RNS Number : 4688G

WPP PLC

30 March 2022

WPP plc

ISIN: JE00B8KF9B49

30 March 2022

WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 29 March 2022 it had purchased a total of 611,601 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be

cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	611,601	0	0	0
Highest price paid (per ordinary share)	£ 10.9500	£0.0000	£0.0000	£0.0000
Lowest price paid (per ordinary share)	£ 10.5600	£0.0000	£0.0000	£0.0000
Volume weighted average price paid (per ordinary share)	£ 10.7674	£0.0000	£0.0000	£0.0000

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,190,642,653 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,120,152,700 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,726	10.5750	XLON	29/03/2022	08:51:31	512785419087862
153	10.5750	XLON	29/03/2022	08:51:31	512785419087863
940	10.5750	XLON	29/03/2022	08:51:36	512785419087873
983	10.5650	XLON	29/03/2022	08:54:00	512785419088182
34	10.5700	XLON	29/03/2022	08:54:18	512785419088227
34	10.5700	XLON	29/03/2022	08:54:18	512785419088228
174	10.5700	XLON	29/03/2022	08:54:18	512785419088229
1,375	10.5850	XLON	29/03/2022	09:00:42	512785419089008
1,291	10.5850	XLON	29/03/2022	09:00:42	512785419089012
410	10.5850	XLON	29/03/2022	09:00:47	512785419089021
394	10.5850	XLON	29/03/2022	09:00:47	512785419089022
834	10.5800	XLON	29/03/2022	09:01:12	512785419089111
771	10.5800	XLON	29/03/2022	09:01:12	512785419089112
338	10.5950	XLON	29/03/2022	09:03:09	512785419089444
460	10.5950	XLON	29/03/2022	09:03:09	512785419089445
129	10.5950	XLON	29/03/2022	09:03:14	512785419089447
160	10.5950	XLON	29/03/2022	09:03:14	512785419089448
152	10.5950	XLON	29/03/2022	09:03:14	512785419089449
300	10.5950	XLON	29/03/2022	09:03:19	512785419089453
160	10.5950	XLON	29/03/2022	09:03:19	512785419089454
118	10.5950	XLON	29/03/2022	09:03:19	512785419089455
300	10.5900	XLON	29/03/2022	09:05:10	512785419089878
944	10.5900	XLON	29/03/2022	09:09:29	512785419090690
248	10.5950	XLON	29/03/2022	09:10:55	512785419090877
114	10.5950	XLON	29/03/2022	09:10:55	512785419090878
440	10.5950	XLON	29/03/2022	09:10:55	512785419090879
440	10.5950	XLON	29/03/2022	09:10:55	512785419090880
300	10.5950	XLON	29/03/2022	09:10:55	512785419090881
557	10.5950	XLON	29/03/2022	09:10:55	512785419090882
343	10.5950	XLON	29/03/2022	09:11:00	512785419090887
300	10.5950	XLON	29/03/2022	09:11:00	512785419090888
206	10.5950	XLON	29/03/2022	09:11:00	512785419090889
38	10.5950	XLON	29/03/2022	09:11:30	512785419090929
178	10.5950	XLON	29/03/2022	09:11:30	512785419090930
224	10.5950	XLON	29/03/2022	09:11:30	512785419090931
593	10.5900	XLON	29/03/2022	09:14:01	512785419091174
683	10.5900	XLON	29/03/2022	09:22:07	512785419092119
308	10.5950	XLON	29/03/2022	09:22:07	512785419092127
242	10.5950	XLON	29/03/2022	09:22:24	512785419092146
1,375	10.5850	XLON	29/03/2022	09:35:44	512785419093628
1,375	10.5850	XLON	29/03/2022	09:35:44	512785419093632
300	10.5800	XLON	29/03/2022	09:35:45	512785419093645
299	10.5800	XLON	29/03/2022	09:35:45	512785419093646
637	10.5800	XLON	29/03/2022	09:35:45	512785419093647
16	10.5800	XLON	29/03/2022	09:35:45	512785419093648
840	10.5650	XLON	29/03/2022	09:35:50	512785419093660
300	10.5650	XLON	29/03/2022	09:35:50	512785419093661
298	10.5650	XLON	29/03/2022	09:35:50	512785419093662
1,520	10.5600	XLON	29/03/2022	09:35:55	512785419093697
315	10.5600	XLON	29/03/2022	09:35:55	512785419093698
1,375	10.5600	XLON	29/03/2022	09:35:56	512785419093701
688	10.5600	XLON	29/03/2022	09:36:01	512785419093734
1,375	10.5850	XLON	29/03/2022	09:46:35	512785419095114
1,375	10.5850	XLON	29/03/2022	09:46:35	512785419095118
300	10.5800	XLON	29/03/2022	09:51:27	512785419095634
170	10.5800	XLON	29/03/2022	09:51:27	512785419095635
905	10.5800	XLON	29/03/2022	09:51:27	512785419095636
255	10.5850	XLON	29/03/2022	09:52:04	512785419095696
1,375	10.5850	XLON	29/03/2022	09:58:14	512785419096303
219	10.6000	XLON	29/03/2022	10:06:51	512785419097084
29	10.6000	XLON	29/03/2022	10:06:51	512785419097085
485	10.6000	XLON	29/03/2022	10:06:51	512785419097086
280	10.6000	XLON	29/03/2022	10:06:56	512785419097090
300	10.6550	XLON	29/03/2022	10:07:58	512785419098199
37	10.6550	XLON	29/03/2022	10:07:58	512785419098200
371	10.6450	XLON	29/03/2022	10:08:01	512785419098290
671	10.6450	XLON	29/03/2022	10:08:01	512785419098291
333	10.6450	XLON	29/03/2022	10:08:01	512785419098292
390	10.6450	XLON	29/03/2022	10:08:01	512785419098304
350	10.6450	XLON	29/03/2022	10:08:01	512785419098305
635	10.6450	XLON	29/03/2022	10:08:01	512785419098306
129	10.6450	XLON	29/03/2022	10:08:03	512785419098356
166	10.6450	XLON	29/03/2022	10:08:03	512785419098357
389	10.6400	XLON	29/03/2022	10:08:14	512785419098681
689	10.6400	XLON	29/03/2022	10:08:14	512785419098682
297	10.6400	XLON	29/03/2022	10:08:14	512785419098683
129	10.6450	XLON	29/03/2022	10:08:14	512785419098674
258	10.6450	XLON	29/03/2022	10:08:14	512785419098675
154	10.6500	XLON	29/03/2022	10:08:28	512785419098978
166	10.6500	XLON	29/03/2022	10:08:28	512785419098979
88	10.6500	XLON	29/03/2022	10:08:28	512785419098980
300	10.6500	XLON	29/03/2022	10:08:42	512785419099117
15	10.6500	XLON	29/03/2022	10:08:42	512785419099118
1,375	10.6400	XLON	29/03/2022	10:08:47	512785419099166
161	10.6450	XLON	29/03/2022	10:09:01	512785419099253
370	10.6450	XLON	29/03/2022	10:09:01	512785419099254
129	10.6450	XLON	29/03/2022	10:09:06	512785419099312
300	10.6450	XLON	29/03/2022	10:09:06	512785419099313
300	10.6400	XLON	29/03/2022	10:09:11	512785419099349
300	10.6400	XLON	29/03/2022	10:09:16	512785419099358
1,375	10.6350	XLON	29/03/2022	10:09:23	512785419099395
129	10.6350	XLON	29/03/2022	10:09:24	512785419099413
275	10.6350	XLON	29/03/2022	10:09:24	512785419099414
25	10.6350	XLON	29/03/2022	10:09:29	512785419099499
205	10.6350	XLON	29/03/2022	10:09:29	512785419099500
171	10.6350	XLON	29/03/2022	10:09:29	512785419099501
136	10.6350	XLON	29/03/2022	10:09:29	512785419099502
380	10.6450	XLON	29/03/2022	10:09:47	512785419099872
94	10.6450	XLON	29/03/2022	10:09:47	512785419099873
171	10.6500	XLON	29/03/2022	10:10:17	512785419100029
300	10.6500	XLON	29/03/2022	10:10:17	512785419100030
95	10.6500	XLON	29/03/2022	10:10:17	512785419100031
171	10.6500	XLON	29/03/2022	10:10:25	512785419100058
165	10.6500	XLON	29/03/2022	10:10:33	512785419100107
450	10.6500	XLON	29/03/2022	10:10:33	512785419100108
300	10.6500	XLON	29/03/2022	10:10:52	512785419100193
467	10.6550	XLON	29/03/2022	10:11:19	512785419100353
300	10.6550	XLON	29/03/2022	10:11:19	512785419100354
14	10.6550	XLON	29/03/2022	10:11:19	512785419100355
82	10.6550	XLON	29/03/2022	10:11:19	512785419100356
300	10.6550	XLON	29/03/2022	10:11:24	512785419100376
62	10.6550	XLON	29/03/2022	10:11:24	512785419100377
9	10.6550	XLON	29/03/2022	10:11:35	512785419100468
1,375	10.6500	XLON	29/03/2022	10:11:39	512785419100499
300	10.6500	XLON	29/03/2022	10:11:41	512785419100507
300	10.6500	XLON	29/03/2022	10:11:46	512785419100518
492	10.6500	XLON	29/03/2022	10:11:46	512785419100519
300	10.6500	XLON	29/03/2022	10:11:51	512785419100560
110	10.6500	XLON	29/03/2022	10:11:51	512785419100561
300	10.6500	XLON	29/03/2022	10:11:56	512785419100569
176	10.6500	XLON	29/03/2022	10:12:03	512785419100580
351	10.6500	XLON	29/03/2022	10:12:03	512785419100581
300	10.6500	XLON	29/03/2022	10:12:08	512785419100589
300	10.6500	XLON	29/03/2022	10:12:13	512785419100593
1,375	10.6450	XLON	29/03/2022	10:12:25	512785419100611
1,375	10.6450	XLON	29/03/2022	10:12:25	512785419100610
610	10.6400	XLON	29/03/2022	10:12:31	512785419100616
200	10.6400	XLON	29/03/2022	10:12:31	512785419100617
226	10.6400	XLON	29/03/2022	10:12:31	512785419100618
339	10.6400	XLON	29/03/2022	10:12:31	512785419100619
529	10.6500	XLON	29/03/2022	10:14:44	512785419100861
846	10.6500	XLON	29/03/2022	10:14:44	512785419100862
164	10.6550	XLON	29/03/2022	10:14:48	512785419100885
1,375	10.6600	XLON	29/03/2022	10:15:25	512785419101008
1,375	10.6600	XLON	29/03/2022	10:15:25	512785419101012
168	10.6500	XLON	29/03/2022	10:15:42	512785419101120
446	10.6500	XLON	29/03/2022	10:15:42	512785419101121
754	10.6500	XLON	29/03/2022	10:15:42	512785419101122
7	10.6500	XLON	29/03/2022	10:15:42	512785419101123
102	10.6450	XLON	29/03/2022	10:15:52	512785419101146
1,273	10.6450	XLON	29/03/2022	10:15:52	512785419101147
473	10.6650	XLON	29/03/2022	10:16:14	512785419101244
329	10.6650	XLON	29/03/2022	10:18:50	512785419101717
1,375	10.6650	XLON	29/03/2022	10:20:26	512785419101828
1,375	10.6650	XLON	29/03/2022	10:23:52	512785419102301
1,375	10.6650	XLON	29/03/2022	10:23:52	512785419102299
79	10.6700	XLON	29/03/2022	10:24:46	512785419102439
300	10.6700	XLON	29/03/2022	10:24:46	512785419102440
163	10.6700	XLON	29/03/2022	10:24:46	512785419102441
221	10.6700	XLON	29/03/2022	10:24:46	512785419102442
442	10.6700	XLON	29/03/2022	10:24:51	512785419102461
300	10.6700	XLON	29/03/2022	10:24:51	512785419102462
197	10.6700	XLON	29/03/2022	10:24:51	512785419102463
300	10.6700	XLON	29/03/2022	10:24:56	512785419102491
272	10.6700	XLON	29/03/2022	10:24:56	512785419102492
163	10.6700	XLON	29/03/2022	10:25:04	512785419102507
1,375	10.6650	XLON	29/03/2022	10:25:30	512785419102663
360	10.6650	XLON	29/03/2022	10:25:30	512785419102664
1,015	10.6650	XLON	29/03/2022	10:25:30	512785419102665
315	10.6550	XLON	29/03/2022	10:27:42	512785419103111
142	10.6500	XLON	29/03/2022	10:27:44	512785419103118
644	10.6500	XLON	29/03/2022	10:27:44	512785419103119
566	10.6500	XLON	29/03/2022	10:27:44	512785419103120
23	10.6500	XLON	29/03/2022	10:27:44	512785419103121
1,375	10.6400	XLON	29/03/2022	10:28:11	512785419103269
313	10.6400	XLON	29/03/2022	10:29:40	512785419103517
123	10.6450	XLON	29/03/2022	10:30:08	512785419103599
1,375	10.6400	XLON	29/03/2022	10:30:29	512785419103651
1,375	10.6400	XLON	29/03/2022	10:30:30	512785419103653
442	10.6650	XLON	29/03/2022	10:33:28	512785419104213
221	10.6700	XLON	29/03/2022	10:34:06	512785419104270
176	10.6700	XLON	29/03/2022	10:34:11	512785419104289
176	10.6700	XLON	29/03/2022	10:34:23	512785419104294
858	10.6700	XLON	29/03/2022	10:34:23	512785419104295
665	10.6700	XLON	29/03/2022	10:34:28	512785419104299
176	10.6700	XLON	29/03/2022	10:34:28	512785419104300
1,375	10.6750	XLON	29/03/2022	10:35:41	512785419104465
1,375	10.6750	XLON	29/03/2022	10:35:41	512785419104479
1,365	10.6750	XLON	29/03/2022	10:35:42	512785419104480
10	10.6750	XLON	29/03/2022	10:35:42	512785419104481
1,375	10.6700	XLON	29/03/2022	10:35:51	512785419104518
1,375	10.6950	XLON	29/03/2022	10:37:26	512785419104843
489	10.7050	XLON	29/03/2022	10:37:54	512785419104968
82	10.7050	XLON	29/03/2022	10:37:54	512785419104969
168	10.7050	XLON	29/03/2022	10:37:54	512785419104970
1,375	10.7150	XLON	29/03/2022	10:40:05	512785419105519
3,380	10.7250	XLON	29/03/2022	10:41:10	512785419105737
318	10.7250	XLON	29/03/2022	10:41:10	512785419105738
1,375	10.7200	XLON	29/03/2022	10:41:35	512785419105783
241	10.7250	XLON	29/03/2022	10:41:41	512785419105816
717	10.7200	XLON	29/03/2022	10:45:48	512785419106566
658	10.7200	XLON	29/03/2022	10:45:48	512785419106567
300	10.7350	XLON	29/03/2022	10:47:14	512785419106938
51	10.7350	XLON	29/03/2022	10:48:35	512785419107125
695	10.7350	XLON	29/03/2022	10:48:35	512785419107126
629	10.7350	XLON	29/03/2022	10:48:35	512785419107127
410	10.7350	XLON	29/03/2022	10:48:35	512785419107137
193	10.7350	XLON	29/03/2022	10:48:35	512785419107138
1,375	10.7300	XLON	29/03/2022	10:49:04	512785419107198
1,375	10.7350	XLON	29/03/2022	10:49:04	512785419107189
1,375	10.7300	XLON	29/03/2022	10:49:04	512785419107197
450	10.7250	XLON	29/03/2022	10:49:09	512785419107206
450	10.7250	XLON	29/03/2022	10:49:09	512785419107207
1,375	10.7200	XLON	29/03/2022	10:49:35	512785419107262
103	10.7200	XLON	29/03/2022	10:49:35	512785419107264
1,375	10.7250	XLON	29/03/2022	10:50:25	512785419107405
1,375	10.7250	XLON	29/03/2022	10:50:59	512785419107505
1,375	10.7150	XLON	29/03/2022	10:53:56	512785419107854
1,375	10.7150	XLON	29/03/2022	10:56:23	512785419108211
320	10.7100	XLON	29/03/2022	10:58:59	512785419108480
1,055	10.7100	XLON	29/03/2022	10:58:59	512785419108481
108	10.7150	XLON	29/03/2022	10:58:59	512785419108526
222	10.7150	XLON	29/03/2022	10:58:59	512785419108527
300	10.7250	XLON	29/03/2022	10:59:05	512785419108555
14	10.7250	XLON	29/03/2022	10:59:05	512785419108556
174	10.7250	XLON	29/03/2022	10:59:05	512785419108557
751	10.7250	XLON	29/03/2022	10:59:05	512785419108558
300	10.7250	XLON	29/03/2022	10:59:10	512785419108569
174	10.7250	XLON	29/03/2022	10:59:10	512785419108570
1,375	10.7200	XLON	29/03/2022	10:59:20	512785419108588
265	10.7200	XLON	29/03/2022	10:59:20	512785419108592
1,110	10.7200	XLON	29/03/2022	10:59:20	512785419108593
174	10.7200	XLON	29/03/2022	10:59:25	512785419108598
300	10.7200	XLON	29/03/2022	10:59:25	512785419108599
644	10.7200	XLON	29/03/2022	10:59:25	512785419108600
156	10.7200	XLON	29/03/2022	10:59:30	512785419108610
174	10.7200	XLON	29/03/2022	10:59:30	512785419108611
277	10.7200	XLON	29/03/2022	10:59:30	512785419108612
800	10.7200	XLON	29/03/2022	10:59:35	512785419108617
112	10.7200	XLON	29/03/2022	10:59:35	512785419108618
1,375	10.7100	XLON	29/03/2022	10:59:40	512785419108634
300	10.7150	XLON	29/03/2022	11:02:09	512785419108915
68	10.7100	XLON	29/03/2022	11:02:10	512785419108916
112	10.7100	XLON	29/03/2022	11:02:10	512785419108917
1,195	10.7100	XLON	29/03/2022	11:02:16	512785419108937
1,375	10.7200	XLON	29/03/2022	11:05:17	512785419109259
1,375	10.7250	XLON	29/03/2022	11:07:11	512785419109493
1,375	10.7250	XLON	29/03/2022	11:08:06	512785419109592
1,375	10.7200	XLON	29/03/2022	11:08:58	512785419109720
163	10.7250	XLON	29/03/2022	11:08:58	512785419109722
240	10.7250	XLON	29/03/2022	11:08:58	512785419109723
300	10.7200	XLON	29/03/2022	11:13:02	512785419110245
15	10.7200	XLON	29/03/2022	11:13:02	512785419110246
846	10.7150	XLON	29/03/2022	11:13:02	512785419110252
1,375	10.7200	XLON	29/03/2022	11:15:27	512785419110458
300	10.7200	XLON	29/03/2022	11:16:27	512785419110536
15	10.7200	XLON	29/03/2022	11:16:27	512785419110537
171	10.7200	XLON	29/03/2022	11:16:32	512785419110540
119	10.7200	XLON	29/03/2022	11:16:32	512785419110541
1,375	10.7150	XLON	29/03/2022	11:18:13	512785419110681
300	10.7200	XLON	29/03/2022	11:20:03	512785419110982
15	10.7200	XLON	29/03/2022	11:20:03	512785419110983
163	10.7200	XLON	29/03/2022	11:20:08	512785419111013
300	10.7200	XLON	29/03/2022	11:20:08	512785419111014
1,375	10.7150	XLON	29/03/2022	11:20:30	512785419111064
300	10.7150	XLON	29/03/2022	11:22:33	512785419111437
350	10.7150	XLON	29/03/2022	11:22:33	512785419111438
19	10.7150	XLON	29/03/2022	11:22:33	512785419111439
162	10.7150	XLON	29/03/2022	11:22:33	512785419111440
747	10.7150	XLON	29/03/2022	11:22:33	512785419111441
137	10.7150	XLON	29/03/2022	11:22:33	512785419111442
1,375	10.7150	XLON	29/03/2022	11:22:33	512785419111431
300	10.7100	XLON	29/03/2022	11:22:38	512785419111448
72	10.7200	XLON	29/03/2022	11:26:16	512785419111957
1,303	10.7200	XLON	29/03/2022	11:26:19	512785419111966
300	10.7250	XLON	29/03/2022	11:27:45	512785419112180
15	10.7250	XLON	29/03/2022	11:27:45	512785419112181
443	10.7250	XLON	29/03/2022	11:27:50	512785419112189
321	10.7250	XLON	29/03/2022	11:27:50	512785419112190
300	10.7250	XLON	29/03/2022	11:27:50	512785419112191
42	10.7250	XLON	29/03/2022	11:27:50	512785419112192
1,375	10.7200	XLON	29/03/2022	11:28:55	512785419112424
458	10.7250	XLON	29/03/2022	11:28:55	512785419112430
2	10.7250	XLON	29/03/2022	11:29:01	512785419112442
176	10.7250	XLON	29/03/2022	11:29:01	512785419112443
128	10.7250	XLON	29/03/2022	11:29:01	512785419112444
176	10.7250	XLON	29/03/2022	11:29:17	512785419112461
289	10.7250	XLON	29/03/2022	11:29:17	512785419112462
463	10.7200	XLON	29/03/2022	11:29:23	512785419112473
912	10.7200	XLON	29/03/2022	11:29:39	512785419112485
1,375	10.7150	XLON	29/03/2022	11:31:42	512785419112730
103	10.7150	XLON	29/03/2022	11:31:42	512785419112731
1,272	10.7150	XLON	29/03/2022	11:31:42	512785419112732
1,375	10.7200	XLON	29/03/2022	11:33:08	512785419113305
770	10.7150	XLON	29/03/2022	11:34:14	512785419113711
605	10.7150	XLON	29/03/2022	11:34:14	512785419113712
162	10.7150	XLON	29/03/2022	11:34:14	512785419113713
300	10.7150	XLON	29/03/2022	11:34:14	512785419113714
721	10.7150	XLON	29/03/2022	11:34:14	512785419113715
300	10.7200	XLON	29/03/2022	11:34:14	512785419113716
23	10.7200	XLON	29/03/2022	11:34:14	512785419113717
78	10.7200	XLON	29/03/2022	11:34:14	512785419113718
300	10.7200	XLON	29/03/2022	11:34:19	512785419113735
239	10.7300	XLON	29/03/2022	11:37:39	512785419114323
460	10.7300	XLON	29/03/2022	11:37:39	512785419114324
300	10.7300	XLON	29/03/2022	11:38:25	512785419114396
13	10.7300	XLON	29/03/2022	11:38:25	512785419114397
759	10.7300	XLON	29/03/2022	11:38:25	512785419114398
171	10.7300	XLON	29/03/2022	11:38:25	512785419114399
171	10.7300	XLON	29/03/2022	11:38:25	512785419114400
218	10.7300	XLON	29/03/2022	11:38:25	512785419114401
1,375	10.7200	XLON	29/03/2022	11:39:15	512785419114583
300	10.7250	XLON	29/03/2022	11:39:15	512785419114586
99	10.7250	XLON	29/03/2022	11:39:15	512785419114587
165	10.7250	XLON	29/03/2022	11:39:15	512785419114588
649	10.7250	XLON	29/03/2022	11:39:15	512785419114589
171	10.7250	XLON	29/03/2022	11:39:15	512785419114590
87	10.7250	XLON	29/03/2022	11:39:15	512785419114591
1,763	10.7250	XLON	29/03/2022	11:39:20	512785419114594
440	10.7250	XLON	29/03/2022	11:39:20	512785419114595
291	10.7250	XLON	29/03/2022	11:39:20	512785419114596
1,375	10.7200	XLON	29/03/2022	11:39:44	512785419114632
242	10.7200	XLON	29/03/2022	11:41:30	512785419114842
448	10.7150	XLON	29/03/2022	11:42:42	512785419114945
927	10.7150	XLON	29/03/2022	11:42:42	512785419114946
1,027	10.7100	XLON	29/03/2022	11:44:02	512785419115079
348	10.7100	XLON	29/03/2022	11:44:02	512785419115080
12	10.7150	XLON	29/03/2022	11:44:02	512785419115081
300	10.7150	XLON	29/03/2022	11:44:02	512785419115082
168	10.7150	XLON	29/03/2022	11:44:02	512785419115083
428	10.7150	XLON	29/03/2022	11:44:02	512785419115084
156	10.7100	XLON	29/03/2022	11:44:04	512785419115086
364	10.7100	XLON	29/03/2022	11:45:06	512785419115186
1,011	10.7100	XLON	29/03/2022	11:45:06	512785419115187
444	10.7050	XLON	29/03/2022	11:46:57	512785419115394
931	10.7050	XLON	29/03/2022	11:49:02	512785419115619
300	10.7050	XLON	29/03/2022	11:49:02	512785419115621
88	10.7000	XLON	29/03/2022	11:49:49	512785419115757
987	10.6950	XLON	29/03/2022	11:49:49	512785419115759
388	10.6950	XLON	29/03/2022	11:49:49	512785419115760
1,375	10.7050	XLON	29/03/2022	11:52:40	512785419116264
167	10.7050	XLON	29/03/2022	11:53:44	512785419116363
355	10.7050	XLON	29/03/2022	11:54:50	512785419116518
1,020	10.7050	XLON	29/03/2022	11:54:50	512785419116519
1,375	10.7050	XLON	29/03/2022	11:54:50	512785419116516
300	10.7050	XLON	29/03/2022	11:57:38	512785419116781
360	10.7050	XLON	29/03/2022	11:57:38	512785419116782
166	10.7050	XLON	29/03/2022	11:57:38	512785419116783
145	10.7050	XLON	29/03/2022	11:57:38	512785419116784
315	10.7050	XLON	29/03/2022	11:57:43	512785419116793
166	10.7050	XLON	29/03/2022	11:57:43	512785419116794
1,025	10.7050	XLON	29/03/2022	11:57:43	512785419116795
2,399	10.7050	XLON	29/03/2022	11:57:43	512785419116796
20	10.7050	XLON	29/03/2022	11:57:43	512785419116797
1,330	10.7100	XLON	29/03/2022	11:58:24	512785419116826
45	10.7100	XLON	29/03/2022	11:58:42	512785419116917
1,375	10.7300	XLON	29/03/2022	12:03:57	512785419117721
293	10.7350	XLON	29/03/2022	12:04:24	512785419117855
300	10.7350	XLON	29/03/2022	12:04:24	512785419117856
130	10.7350	XLON	29/03/2022	12:04:24	512785419117857
163	10.7350	XLON	29/03/2022	12:04:24	512785419117858
686	10.7400	XLON	29/03/2022	12:05:28	512785419118020
300	10.7400	XLON	29/03/2022	12:05:28	512785419118021
173	10.7400	XLON	29/03/2022	12:05:28	512785419118022
130	10.7400	XLON	29/03/2022	12:05:28	512785419118023
171	10.7400	XLON	29/03/2022	12:05:28	512785419118024
28	10.7400	XLON	29/03/2022	12:05:28	512785419118025
253	10.7450	XLON	29/03/2022	12:07:02	512785419118171
37	10.7450	XLON	29/03/2022	12:07:02	512785419118172
447	10.7500	XLON	29/03/2022	12:08:02	512785419118250
171	10.7500	XLON	29/03/2022	12:08:02	512785419118251
300	10.7500	XLON	29/03/2022	12:08:02	512785419118252
178	10.7500	XLON	29/03/2022	12:08:02	512785419118253
173	10.7500	XLON	29/03/2022	12:08:02	512785419118254
30	10.7500	XLON	29/03/2022	12:08:02	512785419118255
1,375	10.7400	XLON	29/03/2022	12:08:05	512785419118274
474	10.7350	XLON	29/03/2022	12:08:07	512785419118279
91	10.7350	XLON	29/03/2022	12:08:29	512785419118315
108	10.7350	XLON	29/03/2022	12:08:29	512785419118316
276	10.7350	XLON	29/03/2022	12:08:29	512785419118317
1,287	10.7300	XLON	29/03/2022	12:09:57	512785419118498
88	10.7300	XLON	29/03/2022	12:09:57	512785419118499
300	10.7350	XLON	29/03/2022	12:09:57	512785419118500
160	10.7350	XLON	29/03/2022	12:09:57	512785419118501
159	10.7350	XLON	29/03/2022	12:09:57	512785419118502
757	10.7350	XLON	29/03/2022	12:10:02	512785419118522
171	10.7350	XLON	29/03/2022	12:10:02	512785419118523
300	10.7350	XLON	29/03/2022	12:10:02	512785419118524
165	10.7350	XLON	29/03/2022	12:10:02	512785419118525
160	10.7350	XLON	29/03/2022	12:10:02	512785419118526
1,375	10.7300	XLON	29/03/2022	12:11:11	512785419118650
1,375	10.7250	XLON	29/03/2022	12:12:37	512785419118859
1,375	10.7250	XLON	29/03/2022	12:12:39	512785419118876
1,375	10.7250	XLON	29/03/2022	12:12:40	512785419118885
1,375	10.7200	XLON	29/03/2022	12:14:01	512785419119039
1,375	10.7200	XLON	29/03/2022	12:14:01	512785419119046
506	10.7150	XLON	29/03/2022	12:14:01	512785419119049
1,375	10.7150	XLON	29/03/2022	12:14:14	512785419119101
95	10.7350	XLON	29/03/2022	12:16:30	512785419119311
166	10.7350	XLON	29/03/2022	12:16:30	512785419119312
630	10.7350	XLON	29/03/2022	12:16:30	512785419119313
720	10.7350	XLON	29/03/2022	12:16:30	512785419119314
300	10.7350	XLON	29/03/2022	12:16:30	512785419119315
165	10.7350	XLON	29/03/2022	12:16:30	512785419119316
32	10.7350	XLON	29/03/2022	12:19:26	512785419119459
171	10.7350	XLON	29/03/2022	12:19:26	512785419119460
436	10.7350	XLON	29/03/2022	12:19:26	512785419119461
200	10.7350	XLON	29/03/2022	12:19:26	512785419119462
29	10.7350	XLON	29/03/2022	12:19:26	512785419119463
42	10.7350	XLON	29/03/2022	12:19:26	512785419119464
174	10.7350	XLON	29/03/2022	12:19:26	512785419119465
300	10.7200	XLON	29/03/2022	12:26:15	512785419119828
15	10.7200	XLON	29/03/2022	12:26:15	512785419119829
1,375	10.7250	XLON	29/03/2022	12:26:15	512785419119821
300	10.7150	XLON	29/03/2022	12:26:59	512785419119893
300	10.7150	XLON	29/03/2022	12:26:59	512785419119894
176	10.7150	XLON	29/03/2022	12:26:59	512785419119895
599	10.7150	XLON	29/03/2022	12:26:59	512785419119896
1,375	10.7150	XLON	29/03/2022	12:26:59	512785419119888
219	10.7100	XLON	29/03/2022	12:27:58	512785419119958
80	10.7100	XLON	29/03/2022	12:27:58	512785419119959
1,375	10.7050	XLON	29/03/2022	12:28:09	512785419120012
300	10.7100	XLON	29/03/2022	12:29:19	512785419120193
15	10.7100	XLON	29/03/2022	12:29:19	512785419120194
183	10.7100	XLON	29/03/2022	12:29:24	512785419120200
93	10.7100	XLON	29/03/2022	12:29:24	512785419120201
300	10.7050	XLON	29/03/2022	12:29:42	512785419120235
15	10.7050	XLON	29/03/2022	12:29:42	512785419120236
706	10.7050	XLON	29/03/2022	12:29:47	512785419120248
371	10.7050	XLON	29/03/2022	12:29:52	512785419120251
82	10.7050	XLON	29/03/2022	12:29:52	512785419120252
130	10.7050	XLON	29/03/2022	12:29:52	512785419120253
62	10.7050	XLON	29/03/2022	12:30:48	512785419120381
300	10.7050	XLON	29/03/2022	12:30:48	512785419120382
168	10.7050	XLON	29/03/2022	12:30:48	512785419120383
577	10.7000	XLON	29/03/2022	12:30:48	512785419120401
798	10.7000	XLON	29/03/2022	12:30:48	512785419120402
300	10.7000	XLON	29/03/2022	12:30:49	512785419120435
240	10.7000	XLON	29/03/2022	12:30:49	512785419120436
121	10.7000	XLON	29/03/2022	12:30:49	512785419120437
714	10.7000	XLON	29/03/2022	12:30:49	512785419120438
300	10.6950	XLON	29/03/2022	12:30:53	512785419120464
499	10.6950	XLON	29/03/2022	12:30:53	512785419120465
354	10.6950	XLON	29/03/2022	12:31:32	512785419120577
54	10.6950	XLON	29/03/2022	12:31:37	512785419120579
168	10.6950	XLON	29/03/2022	12:31:37	512785419120580
1,375	10.6900	XLON	29/03/2022	12:33:18	512785419120746
1,375	10.6950	XLON	29/03/2022	12:34:08	512785419120866
1,375	10.6950	XLON	29/03/2022	12:36:47	512785419121147
188	10.7000	XLON	29/03/2022	12:36:47	512785419121153
165	10.7000	XLON	29/03/2022	12:36:47	512785419121154
870	10.7000	XLON	29/03/2022	12:36:47	512785419121155
582	10.6950	XLON	29/03/2022	12:37:00	512785419121166
793	10.6950	XLON	29/03/2022	12:37:00	512785419121167
1,375	10.7050	XLON	29/03/2022	12:40:28	512785419121498
1,375	10.7600	XLON	29/03/2022	12:41:18	512785419122754
60	10.7650	XLON	29/03/2022	12:41:18	512785419122770
1,375	10.7600	XLON	29/03/2022	12:41:21	512785419122997
1,375	10.7600	XLON	29/03/2022	12:41:21	512785419123016
300	10.7650	XLON	29/03/2022	12:41:23	512785419123493
1,375	10.7550	XLON	29/03/2022	12:41:24	512785419123537
109	10.7500	XLON	29/03/2022	12:41:37	512785419124019
700	10.7550	XLON	29/03/2022	12:41:47	512785419124150
675	10.7550	XLON	29/03/2022	12:41:47	512785419124151
300	10.7600	XLON	29/03/2022	12:41:47	512785419124152
15	10.7600	XLON	29/03/2022	12:41:47	512785419124153
300	10.7600	XLON	29/03/2022	12:41:52	512785419124203
359	10.7600	XLON	29/03/2022	12:41:52	512785419124204
300	10.7600	XLON	29/03/2022	12:41:57	512785419124295
1,375	10.7550	XLON	29/03/2022	12:42:05	512785419124351
300	10.7700	XLON	29/03/2022	12:42:13	512785419124450
300	10.7700	XLON	29/03/2022	12:42:18	512785419124487
790	10.7700	XLON	29/03/2022	12:42:18	512785419124488
1,375	10.7600	XLON	29/03/2022	12:42:19	512785419124498
406	10.7500	XLON	29/03/2022	12:42:32	512785419124572
969	10.7500	XLON	29/03/2022	12:42:32	512785419124573
79	10.7500	XLON	29/03/2022	12:42:32	512785419124594
701	10.7500	XLON	29/03/2022	12:42:32	512785419124595
162	10.7500	XLON	29/03/2022	12:42:32	512785419124596
392	10.7500	XLON	29/03/2022	12:42:37	512785419124653
15	10.7500	XLON	29/03/2022	12:42:42	512785419124679
300	10.7500	XLON	29/03/2022	12:42:42	512785419124680
300	10.7500	XLON	29/03/2022	12:42:59	512785419124793
300	10.7500	XLON	29/03/2022	12:43:06	512785419124834
1,375	10.7400	XLON	29/03/2022	12:43:10	512785419124880
1,375	10.7400	XLON	29/03/2022	12:43:10	512785419124881
690	10.7750	XLON	29/03/2022	12:44:03	512785419125283
685	10.7750	XLON	29/03/2022	12:44:03	512785419125284
620	10.7750	XLON	29/03/2022	12:44:06	512785419125297
300	10.7750	XLON	29/03/2022	12:44:20	512785419125355
1,375	10.7700	XLON	29/03/2022	12:44:23	512785419125358
811	10.7700	XLON	29/03/2022	12:44:25	512785419125359
1,375	10.7600	XLON	29/03/2022	12:44:30	512785419125403
630	10.7600	XLON	29/03/2022	12:44:53	512785419125460
264	10.7600	XLON	29/03/2022	12:44:53	512785419125461
300	10.7600	XLON	29/03/2022	12:44:58	512785419125488
631	10.7600	XLON	29/03/2022	12:44:58	512785419125489
16	10.7600	XLON	29/03/2022	12:44:58	512785419125490
166	10.7650	XLON	29/03/2022	12:45:11	512785419125691
300	10.7650	XLON	29/03/2022	12:45:21	512785419125749
15	10.7650	XLON	29/03/2022	12:45:21	512785419125750
300	10.7650	XLON	29/03/2022	12:45:26	512785419125761
904	10.7550	XLON	29/03/2022	12:45:29	512785419125777
378	10.7550	XLON	29/03/2022	12:45:34	512785419125831
93	10.7550	XLON	29/03/2022	12:45:34	512785419125832
300	10.7600	XLON	29/03/2022	12:45:41	512785419125851
360	10.7600	XLON	29/03/2022	12:45:41	512785419125852
86	10.7600	XLON	29/03/2022	12:45:41	512785419125853
300	10.7600	XLON	29/03/2022	12:45:46	512785419125868
181	10.7600	XLON	29/03/2022	12:45:46	512785419125869
160	10.7600	XLON	29/03/2022	12:45:46	512785419125870
300	10.7600	XLON	29/03/2022	12:45:55	512785419125963
300	10.7700	XLON	29/03/2022	12:46:00	512785419126101
1,375	10.7600	XLON	29/03/2022	12:46:00	512785419126105
1,375	10.7500	XLON	29/03/2022	12:46:19	512785419126324
1,375	10.7500	XLON	29/03/2022	12:46:19	512785419126325
300	10.7600	XLON	29/03/2022	12:46:34	512785419126512
1,375	10.7550	XLON	29/03/2022	12:46:38	512785419126523
300	10.7550	XLON	29/03/2022	12:46:48	512785419126630
371	10.7550	XLON	29/03/2022	12:46:48	512785419126631
567	10.7550	XLON	29/03/2022	12:46:48	512785419126632
371	10.7600	XLON	29/03/2022	12:46:48	512785419126633
690	10.7600	XLON	29/03/2022	12:46:48	512785419126634
1,375	10.7500	XLON	29/03/2022	12:46:56	512785419126654
94	10.7500	XLON	29/03/2022	12:47:01	512785419126665
1,440	10.7500	XLON	29/03/2022	12:47:01	512785419126666
1,375	10.7650	XLON	29/03/2022	12:47:29	512785419126812
183	10.7700	XLON	29/03/2022	12:47:42	512785419126918
88	10.7650	XLON	29/03/2022	12:47:50	512785419126967
1,199	10.7650	XLON	29/03/2022	12:47:50	512785419126968
88	10.7650	XLON	29/03/2022	12:47:50	512785419126969
300	10.7800	XLON	29/03/2022	12:48:11	512785419127134
153	10.7800	XLON	29/03/2022	12:48:11	512785419127135
1,375	10.7750	XLON	29/03/2022	12:48:20	512785419127244
300	10.7800	XLON	29/03/2022	12:48:20	512785419127245
15	10.7800	XLON	29/03/2022	12:48:20	512785419127246
1,375	10.7750	XLON	29/03/2022	12:48:23	512785419127332
460	10.7750	XLON	29/03/2022	12:48:23	512785419127340
171	10.7750	XLON	29/03/2022	12:48:23	512785419127341
13	10.7750	XLON	29/03/2022	12:48:23	512785419127342
731	10.7750	XLON	29/03/2022	12:48:23	512785419127343
300	10.7750	XLON	29/03/2022	12:48:25	512785419127348
1,375	10.7700	XLON	29/03/2022	12:48:30	512785419127359
1,375	10.7700	XLON	29/03/2022	12:48:37	512785419127398
1,375	10.7750	XLON	29/03/2022	12:48:46	512785419127466
300	10.7750	XLON	29/03/2022	12:48:59	512785419127500
300	10.7750	XLON	29/03/2022	12:49:09	512785419127569
219	10.7750	XLON	29/03/2022	12:49:14	512785419127597
68	10.7700	XLON	29/03/2022	12:49:16	512785419127612
923	10.7700	XLON	29/03/2022	12:49:16	512785419127613
384	10.7700	XLON	29/03/2022	12:49:16	512785419127614
1,375	10.7600	XLON	29/03/2022	12:49:18	512785419127650
173	10.7750	XLON	29/03/2022	12:49:38	512785419127765
1,375	10.7900	XLON	29/03/2022	12:50:04	512785419127871
420	10.7900	XLON	29/03/2022	12:50:04	512785419127872
348	10.7900	XLON	29/03/2022	12:50:04	512785419127873
607	10.7900	XLON	29/03/2022	12:50:04	512785419127874
183	10.7950	XLON	29/03/2022	12:50:13	512785419127910
1,192	10.7950	XLON	29/03/2022	12:50:13	512785419127911
450	10.7950	XLON	29/03/2022	12:50:23	512785419127944
370	10.7950	XLON	29/03/2022	12:50:29	512785419127968
1,375	10.7950	XLON	29/03/2022	12:50:50	512785419128147
100	10.8050	XLON	29/03/2022	12:52:11	512785419128664
1,275	10.8050	XLON	29/03/2022	12:52:11	512785419128665
1,327	10.8000	XLON	29/03/2022	12:52:11	512785419128668
48	10.8000	XLON	29/03/2022	12:52:15	512785419128692
241	10.7950	XLON	29/03/2022	12:52:22	512785419128706
1,134	10.7950	XLON	29/03/2022	12:52:22	512785419128707
300	10.8000	XLON	29/03/2022	12:52:22	512785419128708
107	10.8000	XLON	29/03/2022	12:52:22	512785419128709
326	10.8000	XLON	29/03/2022	12:52:27	512785419128721
1,375	10.8100	XLON	29/03/2022	12:53:18	512785419129044
232	10.8150	XLON	29/03/2022	12:53:47	512785419129175
1,143	10.8150	XLON	29/03/2022	12:53:47	512785419129176
1,375	10.8150	XLON	29/03/2022	12:53:47	512785419129177
131	10.8150	XLON	29/03/2022	12:54:04	512785419129305
1,244	10.8150	XLON	29/03/2022	12:54:04	512785419129306
184	10.8200	XLON	29/03/2022	12:54:10	512785419129350
162	10.8200	XLON	29/03/2022	12:54:10	512785419129351
647	10.8200	XLON	29/03/2022	12:54:10	512785419129352
315	10.8200	XLON	29/03/2022	12:54:15	512785419129411
300	10.8250	XLON	29/03/2022	12:54:26	512785419129497
300	10.8250	XLON	29/03/2022	12:54:38	512785419129507
350	10.8250	XLON	29/03/2022	12:54:38	512785419129508
4	10.8250	XLON	29/03/2022	12:54:38	512785419129509
495	10.8200	XLON	29/03/2022	12:55:01	512785419129614
880	10.8200	XLON	29/03/2022	12:55:01	512785419129615
1,375	10.8150	XLON	29/03/2022	12:55:04	512785419129678
300	10.8200	XLON	29/03/2022	12:55:04	512785419129679
167	10.8200	XLON	29/03/2022	12:55:04	512785419129680
300	10.8300	XLON	29/03/2022	12:56:06	512785419130001
1,375	10.8250	XLON	29/03/2022	12:56:07	512785419130002
128	10.8300	XLON	29/03/2022	12:56:11	512785419130027
300	10.8300	XLON	29/03/2022	12:56:11	512785419130028
364	10.8300	XLON	29/03/2022	12:56:11	512785419130029
4	10.8300	XLON	29/03/2022	12:56:11	512785419130030
300	10.8200	XLON	29/03/2022	12:56:55	512785419130111
1,375	10.8150	XLON	29/03/2022	12:56:58	512785419130125
160	10.8150	XLON	29/03/2022	12:57:04	512785419130207
160	10.8150	XLON	29/03/2022	12:57:09	512785419130212
300	10.8150	XLON	29/03/2022	12:57:14	512785419130226
129	10.8150	XLON	29/03/2022	12:57:14	512785419130227
1,073	10.8100	XLON	29/03/2022	12:57:45	512785419130316
41	10.8100	XLON	29/03/2022	12:57:45	512785419130317
261	10.8100	XLON	29/03/2022	12:57:45	512785419130318
300	10.8200	XLON	29/03/2022	12:59:45	512785419130578
15	10.8200	XLON	29/03/2022	12:59:45	512785419130579
151	10.8150	XLON	29/03/2022	13:00:32	512785419130741
184	10.8150	XLON	29/03/2022	13:00:32	512785419130742
1,040	10.8150	XLON	29/03/2022	13:00:36	512785419130760
6	10.8100	XLON	29/03/2022	13:01:26	512785419130902
1,357	10.8150	XLON	29/03/2022	13:03:20	512785419131425
18	10.8150	XLON	29/03/2022	13:03:20	512785419131426
179	10.8150	XLON	29/03/2022	13:03:20	512785419131429
990	10.8150	XLON	29/03/2022	13:04:03	512785419131553
385	10.8150	XLON	29/03/2022	13:04:03	512785419131554
1,375	10.8150	XLON	29/03/2022	13:04:31	512785419131769
17	10.8100	XLON	29/03/2022	13:04:37	512785419131796
1,358	10.8100	XLON	29/03/2022	13:04:37	512785419131801
12	10.8250	XLON	29/03/2022	13:05:53	512785419132099
300	10.8250	XLON	29/03/2022	13:05:53	512785419132100
300	10.8400	XLON	29/03/2022	13:07:33	512785419132566
320	10.8450	XLON	29/03/2022	13:09:12	512785419132924
382	10.8450	XLON	29/03/2022	13:09:12	512785419132925
197	10.8450	XLON	29/03/2022	13:09:12	512785419132926
300	10.8450	XLON	29/03/2022	13:09:17	512785419132936
197	10.8450	XLON	29/03/2022	13:09:17	512785419132937
1,375	10.8400	XLON	29/03/2022	13:09:32	512785419132984
1,375	10.8600	XLON	29/03/2022	13:13:00	512785419133760
1,375	10.8650	XLON	29/03/2022	13:15:04	512785419134467
1,375	10.8700	XLON	29/03/2022	13:15:13	512785419134526
1,375	10.8700	XLON	29/03/2022	13:15:14	512785419134532
300	10.8700	XLON	29/03/2022	13:15:16	512785419134536
1,375	10.8800	XLON	29/03/2022	13:18:21	512785419135350
1,375	10.8800	XLON	29/03/2022	13:19:17	512785419135520
300	10.9000	XLON	29/03/2022	13:21:30	512785419136331
19	10.9000	XLON	29/03/2022	13:21:30	512785419136332
16	10.9000	XLON	29/03/2022	13:21:30	512785419136333
300	10.9000	XLON	29/03/2022	13:21:35	512785419136368
1,375	10.8900	XLON	29/03/2022	13:21:35	512785419136373
300	10.9100	XLON	29/03/2022	13:23:24	512785419136847
36	10.9100	XLON	29/03/2022	13:23:24	512785419136848
4	10.9100	XLON	29/03/2022	13:23:24	512785419136849
129	10.9100	XLON	29/03/2022	13:23:29	512785419136859
188	10.9100	XLON	29/03/2022	13:23:29	512785419136860
1,375	10.9000	XLON	29/03/2022	13:23:34	512785419136877
188	10.9100	XLON	29/03/2022	13:23:34	512785419136875
1,375	10.9050	XLON	29/03/2022	13:24:18	512785419137125
300	10.9100	XLON	29/03/2022	13:24:37	512785419137178
15	10.9100	XLON	29/03/2022	13:24:37	512785419137179
450	10.9100	XLON	29/03/2022	13:24:42	512785419137198
178	10.9100	XLON	29/03/2022	13:24:42	512785419137199
12	10.9100	XLON	29/03/2022	13:24:42	512785419137200
229	10.9200	XLON	29/03/2022	13:25:14	512785419137426
200	10.9200	XLON	29/03/2022	13:25:14	512785419137427
5	10.9200	XLON	29/03/2022	13:25:14	512785419137428
992	10.9150	XLON	29/03/2022	13:27:44	512785419137891
383	10.9150	XLON	29/03/2022	13:27:44	512785419137892
137	10.9150	XLON	29/03/2022	13:28:03	512785419137962
45	10.9150	XLON	29/03/2022	13:28:03	512785419137963
300	10.9150	XLON	29/03/2022	13:28:03	512785419137964
300	10.9150	XLON	29/03/2022	13:28:08	512785419137970
199	10.9150	XLON	29/03/2022	13:28:08	512785419137971
465	10.9150	XLON	29/03/2022	13:28:08	512785419137972
16	10.9150	XLON	29/03/2022	13:28:16	512785419137979
300	10.9150	XLON	29/03/2022	13:28:16	512785419137980
281	10.9150	XLON	29/03/2022	13:28:22	512785419137988
300	10.9150	XLON	29/03/2022	13:28:27	512785419138016
676	10.9150	XLON	29/03/2022	13:28:27	512785419138017
477	10.9150	XLON	29/03/2022	13:28:27	512785419138018
892	10.9300	XLON	29/03/2022	13:29:05	512785419138186
483	10.9300	XLON	29/03/2022	13:29:05	512785419138187
1,375	10.9300	XLON	29/03/2022	13:29:11	512785419138204
177	10.9300	XLON	29/03/2022	13:29:11	512785419138208
181	10.9300	XLON	29/03/2022	13:29:16	512785419138218
300	10.9300	XLON	29/03/2022	13:29:16	512785419138219
286	10.9300	XLON	29/03/2022	13:29:16	512785419138220
375	10.9300	XLON	29/03/2022	13:29:16	512785419138221
199	10.9300	XLON	29/03/2022	13:29:21	512785419138230
191	10.9300	XLON	29/03/2022	13:29:21	512785419138231
5	10.9300	XLON	29/03/2022	13:29:21	512785419138232
191	10.9300	XLON	29/03/2022	13:29:26	512785419138235
381	10.9300	XLON	29/03/2022	13:29:26	512785419138236
5	10.9300	XLON	29/03/2022	13:29:33	512785419138293
394	10.9300	XLON	29/03/2022	13:29:33	512785419138294
162	10.9300	XLON	29/03/2022	13:29:38	512785419138302
397	10.9300	XLON	29/03/2022	13:29:38	512785419138303
300	10.9350	XLON	29/03/2022	13:31:42	512785419138812
1,375	10.9150	XLON	29/03/2022	13:31:48	512785419138831
1,375	10.9150	XLON	29/03/2022	13:31:49	512785419138832
300	10.9150	XLON	29/03/2022	13:32:02	512785419138859
81	10.9150	XLON	29/03/2022	13:32:02	512785419138860
297	10.9150	XLON	29/03/2022	13:32:02	512785419138861
171	10.9150	XLON	29/03/2022	13:32:02	512785419138862
431	10.9150	XLON	29/03/2022	13:32:02	512785419138863
190	10.9150	XLON	29/03/2022	13:32:02	512785419138864
555	10.9150	XLON	29/03/2022	13:32:07	512785419138873
220	10.9150	XLON	29/03/2022	13:32:07	512785419138874
301	10.9150	XLON	29/03/2022	13:33:46	512785419139192
1,375	10.9250	XLON	29/03/2022	13:34:25	512785419139323
1,170	10.9200	XLON	29/03/2022	13:34:54	512785419139371
205	10.9200	XLON	29/03/2022	13:34:54	512785419139372
277	10.9200	XLON	29/03/2022	13:34:57	512785419139401
14	10.9200	XLON	29/03/2022	13:34:57	512785419139402
47	10.9200	XLON	29/03/2022	13:35:02	512785419139406
5	10.9200	XLON	29/03/2022	13:35:08	512785419139423
188	10.9200	XLON	29/03/2022	13:35:08	512785419139424
265	10.9200	XLON	29/03/2022	13:35:08	512785419139425
188	10.9200	XLON	29/03/2022	13:35:21	512785419139490
52	10.9200	XLON	29/03/2022	13:35:21	512785419139491
1,007	10.9200	XLON	29/03/2022	13:35:21	512785419139492
102	10.9200	XLON	29/03/2022	13:35:21	512785419139493
263	10.9200	XLON	29/03/2022	13:35:26	512785419139540
138	10.9200	XLON	29/03/2022	13:35:26	512785419139541
467	10.9200	XLON	29/03/2022	13:36:02	512785419139685
774	10.9200	XLON	29/03/2022	13:36:02	512785419139686
134	10.9200	XLON	29/03/2022	13:36:02	512785419139687
1,375	10.9150	XLON	29/03/2022	13:36:25	512785419139716
1,375	10.9150	XLON	29/03/2022	13:37:45	512785419139998
411	10.9200	XLON	29/03/2022	13:37:46	512785419140001
216	10.9200	XLON	29/03/2022	13:37:46	512785419140002
11	10.9200	XLON	29/03/2022	13:37:46	512785419140003
46	10.9200	XLON	29/03/2022	13:37:51	512785419140021
186	10.9200	XLON	29/03/2022	13:37:51	512785419140022
394	10.9200	XLON	29/03/2022	13:37:51	512785419140023
186	10.9200	XLON	29/03/2022	13:38:05	512785419140045
440	10.9200	XLON	29/03/2022	13:38:05	512785419140046
191	10.9150	XLON	29/03/2022	13:38:14	512785419140094
1,184	10.9150	XLON	29/03/2022	13:38:14	512785419140095
1,375	10.9100	XLON	29/03/2022	13:39:58	512785419140311
1,375	10.9150	XLON	29/03/2022	13:40:44	512785419140650
1,375	10.9100	XLON	29/03/2022	13:41:38	512785419140857
19	10.9100	XLON	29/03/2022	13:41:40	512785419140860
300	10.9100	XLON	29/03/2022	13:41:40	512785419140861
16	10.9100	XLON	29/03/2022	13:41:40	512785419140862
362	10.9050	XLON	29/03/2022	13:41:47	512785419140909
43	10.9050	XLON	29/03/2022	13:41:47	512785419140910
970	10.9050	XLON	29/03/2022	13:41:47	512785419140911
1,300	10.9050	XLON	29/03/2022	13:42:05	512785419140945
116	10.9100	XLON	29/03/2022	13:44:12	512785419141284
1,102	10.9100	XLON	29/03/2022	13:44:12	512785419141285
116	10.9100	XLON	29/03/2022	13:44:17	512785419141302
840	10.9100	XLON	29/03/2022	13:44:17	512785419141303
203	10.9100	XLON	29/03/2022	13:44:17	512785419141304
300	10.9100	XLON	29/03/2022	13:44:17	512785419141305
345	10.9100	XLON	29/03/2022	13:44:17	512785419141306
1,110	10.9100	XLON	29/03/2022	13:44:17	512785419141307
1,375	10.9000	XLON	29/03/2022	13:44:23	512785419141347
568	10.9050	XLON	29/03/2022	13:44:23	512785419141349
87	10.9050	XLON	29/03/2022	13:44:23	512785419141350
38	10.9050	XLON	29/03/2022	13:44:23	512785419141351
106	10.9050	XLON	29/03/2022	13:44:28	512785419141356
427	10.9050	XLON	29/03/2022	13:44:28	512785419141357
300	10.9050	XLON	29/03/2022	13:44:28	512785419141358
446	10.9050	XLON	29/03/2022	13:44:28	512785419141359
329	10.9050	XLON	29/03/2022	13:44:28	512785419141360
64	10.9050	XLON	29/03/2022	13:44:28	512785419141361
629	10.8950	XLON	29/03/2022	13:44:31	512785419141369
700	10.8950	XLON	29/03/2022	13:44:31	512785419141370
46	10.8950	XLON	29/03/2022	13:44:31	512785419141371
165	10.8950	XLON	29/03/2022	13:45:10	512785419141536
266	10.9000	XLON	29/03/2022	13:45:11	512785419141574
214	10.9050	XLON	29/03/2022	13:45:54	512785419141847
1,375	10.9000	XLON	29/03/2022	13:47:07	512785419142294
1,375	10.9000	XLON	29/03/2022	13:50:15	512785419143684
170	10.9100	XLON	29/03/2022	13:50:20	512785419143707
209	10.9100	XLON	29/03/2022	13:50:20	512785419143708
1,375	10.9050	XLON	29/03/2022	13:50:42	512785419143810
1,375	10.9200	XLON	29/03/2022	13:55:16	512785419144552
44	10.9250	XLON	29/03/2022	13:56:01	512785419144630
1,331	10.9250	XLON	29/03/2022	13:56:01	512785419144631
1,375	10.9250	XLON	29/03/2022	13:56:01	512785419144650
316	10.9250	XLON	29/03/2022	13:56:01	512785419144651
1,375	10.9500	XLON	29/03/2022	13:57:53	512785419144989
166	10.9500	XLON	29/03/2022	13:57:53	512785419144990
1,209	10.9500	XLON	29/03/2022	13:57:53	512785419144991
1,375	10.9450	XLON	29/03/2022	13:58:03	512785419145033
461	10.9500	XLON	29/03/2022	13:59:54	512785419145534
137	10.9500	XLON	29/03/2022	14:00:07	512785419145571
777	10.9500	XLON	29/03/2022	14:00:07	512785419145572
1,156	10.8750	XLON	29/03/2022	14:22:28	512785419150279
16	10.8800	XLON	29/03/2022	14:22:28	512785419150280
199	10.8800	XLON	29/03/2022	14:22:28	512785419150281
62	10.8800	XLON	29/03/2022	14:22:28	512785419150282
811	10.8750	XLON	29/03/2022	14:22:28	512785419150283
733	10.8700	XLON	29/03/2022	14:22:28	512785419150288
12	10.8700	XLON	29/03/2022	14:22:28	512785419150289
487	10.8700	XLON	29/03/2022	14:22:47	512785419150302
545	10.8700	XLON	29/03/2022	14:22:47	512785419150326
298	10.8600	XLON	29/03/2022	14:28:49	512785419151618
1,022	10.8600	XLON	29/03/2022	14:28:49	512785419151619
493	10.8550	XLON	29/03/2022	14:30:01	512785419152063
1,227	10.8550	XLON	29/03/2022	14:30:03	512785419152144
24	10.8550	XLON	29/03/2022	14:30:03	512785419152145
96	10.8650	XLON	29/03/2022	14:30:03	512785419152182
37	10.8650	XLON	29/03/2022	14:30:03	512785419152183
412	10.8650	XLON	29/03/2022	14:30:03	512785419152184
5	10.8650	XLON	29/03/2022	14:30:11	512785419152299
406	10.8650	XLON	29/03/2022	14:30:11	512785419152300
919	10.8750	XLON	29/03/2022	14:30:25	512785419152450
1,279	10.8850	XLON	29/03/2022	14:30:32	512785419152633
1,265	10.8850	XLON	29/03/2022	14:30:32	512785419152634
710	10.8800	XLON	29/03/2022	14:31:08	512785419153077
372	10.8800	XLON	29/03/2022	14:31:08	512785419153078
1,368	10.8800	XLON	29/03/2022	14:31:08	512785419153087
300	10.8800	XLON	29/03/2022	14:31:11	512785419153128
209	10.8800	XLON	29/03/2022	14:31:12	512785419153136
500	10.8750	XLON	29/03/2022	14:31:13	512785419153155
564	10.8750	XLON	29/03/2022	14:31:13	512785419153156
300	10.8750	XLON	29/03/2022	14:31:15	512785419153193
124	10.8750	XLON	29/03/2022	14:31:16	512785419153196
235	10.8750	XLON	29/03/2022	14:31:17	512785419153214
607	10.8750	XLON	29/03/2022	14:31:31	512785419153316
500	10.8750	XLON	29/03/2022	14:31:33	512785419153320
257	10.8750	XLON	29/03/2022	14:31:55	512785419153478
1,214	10.8850	XLON	29/03/2022	14:32:32	512785419153899
1,333	10.8850	XLON	29/03/2022	14:32:32	512785419153904
514	10.8800	XLON	29/03/2022	14:32:44	512785419154014
1,015	10.8800	XLON	29/03/2022	14:32:45	512785419154020
56	10.8800	XLON	29/03/2022	14:32:45	512785419154021
500	10.8850	XLON	29/03/2022	14:35:21	512785419155343
123	10.8850	XLON	29/03/2022	14:35:21	512785419155344
1,000	10.8850	XLON	29/03/2022	14:35:21	512785419155346
833	10.8850	XLON	29/03/2022	14:38:56	512785419156483
211	10.8850	XLON	29/03/2022	14:38:56	512785419156484
300	10.8850	XLON	29/03/2022	14:38:56	512785419156485
4	10.8850	XLON	29/03/2022	14:38:56	512785419156486
1,006	10.8850	XLON	29/03/2022	14:38:56	512785419156457
623	10.8750	XLON	29/03/2022	14:39:06	512785419156617
300	10.8800	XLON	29/03/2022	14:39:19	512785419156733
623	10.8750	XLON	29/03/2022	14:39:34	512785419156799
415	10.8700	XLON	29/03/2022	14:39:36	512785419156809
304	10.8700	XLON	29/03/2022	14:39:36	512785419156810
719	10.8700	XLON	29/03/2022	14:39:36	512785419156817
441	10.8650	XLON	29/03/2022	14:39:37	512785419156826
300	10.8700	XLON	29/03/2022	14:40:53	512785419157125
345	10.8700	XLON	29/03/2022	14:41:06	512785419157172
300	10.8700	XLON	29/03/2022	14:41:06	512785419157173
1,330	10.8700	XLON	29/03/2022	14:41:06	512785419157174
196	10.8700	XLON	29/03/2022	14:41:06	512785419157175
883	10.8700	XLON	29/03/2022	14:41:06	512785419157176
85	10.8700	XLON	29/03/2022	14:41:06	512785419157177
658	10.8650	XLON	29/03/2022	14:41:09	512785419157182
300	10.8600	XLON	29/03/2022	14:41:31	512785419157235
450	10.8600	XLON	29/03/2022	14:41:31	512785419157236
1,205	10.8550	XLON	29/03/2022	14:42:18	512785419157361
980	10.8600	XLON	29/03/2022	14:42:56	512785419157533
346	10.8600	XLON	29/03/2022	14:42:56	512785419157534
241	10.8600	XLON	29/03/2022	14:43:09	512785419157589
300	10.8600	XLON	29/03/2022	14:43:14	512785419157643
280	10.8600	XLON	29/03/2022	14:43:14	512785419157644
300	10.8600	XLON	29/03/2022	14:44:00	512785419157874
14	10.8600	XLON	29/03/2022	14:44:00	512785419157875
85	10.8600	XLON	29/03/2022	14:44:00	512785419157876
194	10.8600	XLON	29/03/2022	14:44:05	512785419157939
300	10.8600	XLON	29/03/2022	14:44:05	512785419157940
883	10.8600	XLON	29/03/2022	14:44:05	512785419157941
85	10.8600	XLON	29/03/2022	14:44:05	512785419157942
194	10.8600	XLON	29/03/2022	14:44:07	512785419157944
809	10.8600	XLON	29/03/2022	14:44:09	512785419157953
194	10.8600	XLON	29/03/2022	14:44:09	512785419157954
85	10.8600	XLON	29/03/2022	14:44:09	512785419157955
318	10.8550	XLON	29/03/2022	14:45:36	512785419158380
959	10.8500	XLON	29/03/2022	14:45:42	512785419158404
1,027	10.8550	XLON	29/03/2022	14:46:05	512785419158534
133	10.8550	XLON	29/03/2022	14:46:09	512785419158537
300	10.8550	XLON	29/03/2022	14:46:09	512785419158538
85	10.8550	XLON	29/03/2022	14:46:09	512785419158539
300	10.8550	XLON	29/03/2022	14:46:10	512785419158540
200	10.8550	XLON	29/03/2022	14:46:10	512785419158541
300	10.8550	XLON	29/03/2022	14:46:10	512785419158543
258	10.8550	XLON	29/03/2022	14:46:47	512785419158705
85	10.8550	XLON	29/03/2022	14:46:47	512785419158706
192	10.8550	XLON	29/03/2022	14:46:47	512785419158707
134	10.8550	XLON	29/03/2022	14:46:47	512785419158708
268	10.8450	XLON	29/03/2022	14:46:57	512785419158809
238	10.8450	XLON	29/03/2022	14:46:57	512785419158810
798	10.8450	XLON	29/03/2022	14:46:57	512785419158811
1,362	10.8450	XLON	29/03/2022	14:46:57	512785419158807
300	10.8150	XLON	29/03/2022	14:52:13	512785419160526
300	10.8150	XLON	29/03/2022	14:52:43	512785419160592
153	10.8150	XLON	29/03/2022	14:52:43	512785419160593
1,178	10.8150	XLON	29/03/2022	14:53:08	512785419160769
988	10.8150	XLON	29/03/2022	14:53:08	512785419160765
468	10.8050	XLON	29/03/2022	14:53:53	512785419161061
106	10.8250	XLON	29/03/2022	14:55:35	512785419161393
207	10.8250	XLON	29/03/2022	14:55:35	512785419161394
135	10.8250	XLON	29/03/2022	14:55:35	512785419161395
131	10.8250	XLON	29/03/2022	14:55:35	512785419161396
300	10.8250	XLON	29/03/2022	14:55:36	512785419161399
300	10.8250	XLON	29/03/2022	14:55:48	512785419161452
883	10.8250	XLON	29/03/2022	14:55:48	512785419161453
17	10.8250	XLON	29/03/2022	14:55:48	512785419161454
707	10.8250	XLON	29/03/2022	14:55:48	512785419161455
171	10.8250	XLON	29/03/2022	14:55:48	512785419161456
207	10.8250	XLON	29/03/2022	14:55:48	512785419161457
300	10.8250	XLON	29/03/2022	14:55:53	512785419161479
718	10.8250	XLON	29/03/2022	14:55:53	512785419161480
207	10.8250	XLON	29/03/2022	14:55:53	512785419161481
171	10.8250	XLON	29/03/2022	14:55:53	512785419161482
277	10.8250	XLON	29/03/2022	14:55:53	512785419161483
418	10.8200	XLON	29/03/2022	14:57:46	512785419162259
9	10.8200	XLON	29/03/2022	14:57:46	512785419162260
414	10.8250	XLON	29/03/2022	14:57:46	512785419162261
535	10.8250	XLON	29/03/2022	14:57:46	512785419162262
131	10.8200	XLON	29/03/2022	15:00:16	512785419162913
211	10.8200	XLON	29/03/2022	15:00:16	512785419162914
332	10.8200	XLON	29/03/2022	15:00:31	512785419162993
15	10.8250	XLON	29/03/2022	15:00:37	512785419163026
300	10.8250	XLON	29/03/2022	15:00:50	512785419163088
211	10.8250	XLON	29/03/2022	15:00:50	512785419163089
159	10.8250	XLON	29/03/2022	15:00:50	512785419163090
235	10.8200	XLON	29/03/2022	15:00:52	512785419163136
441	10.8200	XLON	29/03/2022	15:00:52	512785419163137
276	10.8200	XLON	29/03/2022	15:00:52	512785419163143
75	10.8050	XLON	29/03/2022	15:02:55	512785419163659
1,032	10.8050	XLON	29/03/2022	15:02:55	512785419163660
300	10.8100	XLON	29/03/2022	15:02:55	512785419163661
397	10.8100	XLON	29/03/2022	15:02:55	512785419163662
196	10.8100	XLON	29/03/2022	15:02:55	512785419163663
99	10.8100	XLON	29/03/2022	15:02:55	512785419163664
300	10.8100	XLON	29/03/2022	15:03:20	512785419163747
889	10.8100	XLON	29/03/2022	15:03:20	512785419163748
1,085	10.8100	XLON	29/03/2022	15:03:20	512785419163754
60	10.8100	XLON	29/03/2022	15:03:21	512785419163764
320	10.8100	XLON	29/03/2022	15:04:01	512785419163912
218	10.8100	XLON	29/03/2022	15:04:01	512785419163913
2	10.8100	XLON	29/03/2022	15:04:01	512785419163928
1,000	10.8100	XLON	29/03/2022	15:04:07	512785419163944
204	10.8100	XLON	29/03/2022	15:04:07	512785419163946
170	10.8100	XLON	29/03/2022	15:04:07	512785419163947
311	10.8050	XLON	29/03/2022	15:04:11	512785419163988
444	10.8050	XLON	29/03/2022	15:04:11	512785419163989
956	10.8150	XLON	29/03/2022	15:05:43	512785419164348
970	10.8150	XLON	29/03/2022	15:06:06	512785419164402
178	10.8150	XLON	29/03/2022	15:06:06	512785419164403
1,347	10.8100	XLON	29/03/2022	15:06:57	512785419164641
2	10.8100	XLON	29/03/2022	15:06:57	512785419164642
633	10.8100	XLON	29/03/2022	15:06:57	512785419164643
537	10.8200	XLON	29/03/2022	15:09:42	512785419165255
1,121	10.8250	XLON	29/03/2022	15:10:43	512785419165518
42	10.8250	XLON	29/03/2022	15:10:43	512785419165522
300	10.8250	XLON	29/03/2022	15:10:43	512785419165523
826	10.8250	XLON	29/03/2022	15:11:15	512785419165671
628	10.8250	XLON	29/03/2022	15:11:15	512785419165679
1,178	10.8300	XLON	29/03/2022	15:11:57	512785419165821
973	10.8050	XLON	29/03/2022	15:13:04	512785419166337
1,079	10.8100	XLON	29/03/2022	15:13:05	512785419166351
1,183	10.8100	XLON	29/03/2022	15:13:26	512785419166505
1,137	10.8100	XLON	29/03/2022	15:13:26	512785419166508
423	10.8050	XLON	29/03/2022	15:13:26	512785419166515
944	10.8050	XLON	29/03/2022	15:13:26	512785419166516
1,367	10.8050	XLON	29/03/2022	15:13:27	512785419166524
587	10.8050	XLON	29/03/2022	15:14:02	512785419166702
778	10.8050	XLON	29/03/2022	15:14:02	512785419166703
1,145	10.8100	XLON	29/03/2022	15:14:34	512785419166944
1,145	10.8100	XLON	29/03/2022	15:14:34	512785419166945
1,145	10.8100	XLON	29/03/2022	15:14:34	512785419166963
245	10.8100	XLON	29/03/2022	15:14:34	512785419166964
300	10.8100	XLON	29/03/2022	15:14:34	512785419166965
300	10.8100	XLON	29/03/2022	15:15:27	512785419167137
1,170	10.8100	XLON	29/03/2022	15:16:28	512785419167249
79	10.8100	XLON	29/03/2022	15:16:28	512785419167250
503	10.8100	XLON	29/03/2022	15:16:34	512785419167253
90	10.8050	XLON	29/03/2022	15:17:33	512785419167453
500	10.8050	XLON	29/03/2022	15:17:33	512785419167461
540	10.8050	XLON	29/03/2022	15:17:33	512785419167479
172	10.8050	XLON	29/03/2022	15:18:02	512785419167618
500	10.8050	XLON	29/03/2022	15:18:07	512785419167627
175	10.8050	XLON	29/03/2022	15:18:07	512785419167628
447	10.8050	XLON	29/03/2022	15:18:15	512785419167664
817	10.8050	XLON	29/03/2022	15:18:15	512785419167675
544	10.8050	XLON	29/03/2022	15:18:15	512785419167676
1,179	10.8100	XLON	29/03/2022	15:19:27	512785419167914
1,128	10.8100	XLON	29/03/2022	15:19:27	512785419167916
877	10.8100	XLON	29/03/2022	15:23:10	512785419168878
432	10.8100	XLON	29/03/2022	15:23:10	512785419168879
211	10.8100	XLON	29/03/2022	15:23:10	512785419168891
171	10.8100	XLON	29/03/2022	15:23:10	512785419168892
756	10.8100	XLON	29/03/2022	15:23:10	512785419168893
155	10.8100	XLON	29/03/2022	15:23:10	512785419168894
504	10.8150	XLON	29/03/2022	15:24:56	512785419169516
539	10.8150	XLON	29/03/2022	15:25:01	512785419169584
275	10.8150	XLON	29/03/2022	15:25:01	512785419169585
1,238	10.8150	XLON	29/03/2022	15:26:51	512785419169971
340	10.8150	XLON	29/03/2022	15:27:07	512785419170032
300	10.8250	XLON	29/03/2022	15:27:42	512785419170172
175	10.8250	XLON	29/03/2022	15:27:42	512785419170173
82	10.8250	XLON	29/03/2022	15:27:42	512785419170174
331	10.8250	XLON	29/03/2022	15:27:47	512785419170195
256	10.8250	XLON	29/03/2022	15:27:47	512785419170196
542	10.8200	XLON	29/03/2022	15:28:19	512785419170426
485	10.8200	XLON	29/03/2022	15:28:19	512785419170430
513	10.8250	XLON	29/03/2022	15:29:59	512785419171109
473	10.8250	XLON	29/03/2022	15:30:26	512785419171295
70	10.8250	XLON	29/03/2022	15:30:53	512785419171368
84	10.8250	XLON	29/03/2022	15:30:53	512785419171369
196	10.8250	XLON	29/03/2022	15:30:53	512785419171370
156	10.8250	XLON	29/03/2022	15:30:53	512785419171371
300	10.8200	XLON	29/03/2022	15:32:50	512785419171715
184	10.8200	XLON	29/03/2022	15:32:50	512785419171716
171	10.8200	XLON	29/03/2022	15:32:57	512785419171806
403	10.8200	XLON	29/03/2022	15:32:57	512785419171807
112	10.8100	XLON	29/03/2022	15:32:59	512785419171836
458	10.8150	XLON	29/03/2022	15:33:10	512785419171862
560	10.8150	XLON	29/03/2022	15:33:14	512785419171871
1,153	10.8100	XLON	29/03/2022	15:34:28	512785419172077
204	10.8100	XLON	29/03/2022	15:34:28	512785419172086
300	10.8100	XLON	29/03/2022	15:34:28	512785419172087
671	10.8100	XLON	29/03/2022	15:34:28	512785419172088
177	10.8000	XLON	29/03/2022	15:35:02	512785419172128
137	10.8000	XLON	29/03/2022	15:35:02	512785419172129
501	10.8000	XLON	29/03/2022	15:35:19	512785419172251
501	10.8000	XLON	29/03/2022	15:35:46	512785419172382
84	10.7900	XLON	29/03/2022	15:37:19	512785419172858
406	10.7950	XLON	29/03/2022	15:38:22	512785419173039
590	10.7950	XLON	29/03/2022	15:38:22	512785419173040
1,221	10.7900	XLON	29/03/2022	15:38:23	512785419173041
1,033	10.7700	XLON	29/03/2022	15:41:49	512785419173751
700	10.7700	XLON	29/03/2022	15:41:49	512785419173816
135	10.7700	XLON	29/03/2022	15:41:49	512785419173829
198	10.7700	XLON	29/03/2022	15:41:49	512785419173830
373	10.7600	XLON	29/03/2022	15:42:01	512785419174217
741	10.7600	XLON	29/03/2022	15:42:01	512785419174218
1,100	10.7750	XLON	29/03/2022	15:42:55	512785419174671
150	10.7750	XLON	29/03/2022	15:42:55	512785419174672
129	10.7750	XLON	29/03/2022	15:42:55	512785419174683
148	10.7750	XLON	29/03/2022	15:42:55	512785419174684
226	10.7800	XLON	29/03/2022	15:43:52	512785419174828
281	10.7800	XLON	29/03/2022	15:44:05	512785419174891
864	10.7800	XLON	29/03/2022	15:44:05	512785419174892
1,085	10.7800	XLON	29/03/2022	15:45:13	512785419175184
1,372	10.7800	XLON	29/03/2022	15:46:19	512785419175376
103	10.7800	XLON	29/03/2022	15:46:19	512785419175377
1,087	10.7800	XLON	29/03/2022	15:46:19	512785419175378
679	10.7800	XLON	29/03/2022	15:49:03	512785419175890
651	10.7800	XLON	29/03/2022	15:49:03	512785419175891
202	10.7750	XLON	29/03/2022	15:49:11	512785419176119
300	10.7750	XLON	29/03/2022	15:49:11	512785419176120
641	10.7750	XLON	29/03/2022	15:49:11	512785419176121
189	10.7750	XLON	29/03/2022	15:49:11	512785419176122
398	10.7750	XLON	29/03/2022	15:49:13	512785419176164
24	10.7750	XLON	29/03/2022	15:49:53	512785419176324
300	10.7750	XLON	29/03/2022	15:49:53	512785419176325
300	10.7850	XLON	29/03/2022	15:52:05	512785419176788
300	10.7850	XLON	29/03/2022	15:52:22	512785419176844
129	10.7850	XLON	29/03/2022	15:52:27	512785419176871
200	10.7850	XLON	29/03/2022	15:52:27	512785419176872
68	10.7850	XLON	29/03/2022	15:52:34	512785419176884
736	10.7800	XLON	29/03/2022	15:52:37	512785419176888
885	10.7800	XLON	29/03/2022	15:52:40	512785419176891
350	10.7800	XLON	29/03/2022	15:52:40	512785419176892
607	10.7950	XLON	29/03/2022	15:56:07	512785419177426
404	10.7950	XLON	29/03/2022	15:56:49	512785419177579
80	10.7950	XLON	29/03/2022	15:57:16	512785419177703
999	10.7950	XLON	29/03/2022	15:57:16	512785419177705
1,173	10.7950	XLON	29/03/2022	15:57:20	512785419177714
1,153	10.7950	XLON	29/03/2022	15:58:15	512785419177885
1,153	10.7950	XLON	29/03/2022	15:58:26	512785419177919
1,347	10.7950	XLON	29/03/2022	15:58:32	512785419177921
500	10.7950	XLON	29/03/2022	15:58:47	512785419177984
687	10.7950	XLON	29/03/2022	15:58:47	512785419177985
569	10.7900	XLON	29/03/2022	15:59:29	512785419178141
606	10.7950	XLON	29/03/2022	15:59:42	512785419178237
723	10.7900	XLON	29/03/2022	16:00:09	512785419178317
450	10.7950	XLON	29/03/2022	16:00:49	512785419178556
9	10.7950	XLON	29/03/2022	16:00:49	512785419178557
223	10.7950	XLON	29/03/2022	16:00:49	512785419178558
42	10.7950	XLON	29/03/2022	16:00:50	512785419178559
258	10.7950	XLON	29/03/2022	16:00:50	512785419178560
199	10.7900	XLON	29/03/2022	16:02:27	512785419178868
123	10.7850	XLON	29/03/2022	16:03:27	512785419179204
1,138	10.7850	XLON	29/03/2022	16:03:58	512785419179330
496	10.7800	XLON	29/03/2022	16:08:43	512785419181793
474	10.7800	XLON	29/03/2022	16:08:43	512785419181796
653	10.7850	XLON	29/03/2022	16:09:23	512785419181936
143	10.7850	XLON	29/03/2022	16:09:23	512785419181937
292	10.7850	XLON	29/03/2022	16:09:52	512785419182080
550	10.7800	XLON	29/03/2022	16:09:52	512785419182084
340	10.7800	XLON	29/03/2022	16:09:52	512785419182085
456	10.7850	XLON	29/03/2022	16:09:52	512785419182089
238	10.7850	XLON	29/03/2022	16:09:57	512785419182116
300	10.7850	XLON	29/03/2022	16:09:57	512785419182117
227	10.7850	XLON	29/03/2022	16:09:57	512785419182118
138	10.7850	XLON	29/03/2022	16:09:57	512785419182119
739	10.7850	XLON	29/03/2022	16:09:57	512785419182120
483	10.7800	XLON	29/03/2022	16:10:54	512785419182283
500	10.7800	XLON	29/03/2022	16:10:54	512785419182284
69	10.7800	XLON	29/03/2022	16:10:54	512785419182285
340	10.7800	XLON	29/03/2022	16:10:54	512785419182286
147	10.7800	XLON	29/03/2022	16:10:57	512785419182298
500	10.7800	XLON	29/03/2022	16:10:59	512785419182306
238	10.7800	XLON	29/03/2022	16:10:59	512785419182307
119	10.7800	XLON	29/03/2022	16:11:00	512785419182310
373	10.7800	XLON	29/03/2022	16:11:26	512785419182452
909	10.7800	XLON	29/03/2022	16:11:29	512785419182465
160	10.7800	XLON	29/03/2022	16:11:29	512785419182466
66	10.7800	XLON	29/03/2022	16:11:54	512785419182566
137	10.7800	XLON	29/03/2022	16:12:05	512785419182639
1,154	10.7800	XLON	29/03/2022	16:12:06	512785419182641
287	10.7750	XLON	29/03/2022	16:12:13	512785419182672
186	10.7700	XLON	29/03/2022	16:13:29	512785419183031
224	10.7700	XLON	29/03/2022	16:13:30	512785419183039
112	10.7700	XLON	29/03/2022	16:13:31	512785419183042
216	10.7700	XLON	29/03/2022	16:13:32	512785419183043
60	10.7700	XLON	29/03/2022	16:13:34	512785419183051
49	10.7700	XLON	29/03/2022	16:13:38	512785419183086
163	10.7700	XLON	29/03/2022	16:13:48	512785419183129
129	10.7700	XLON	29/03/2022	16:13:48	512785419183130
216	10.7700	XLON	29/03/2022	16:13:48	512785419183131
129	10.7700	XLON	29/03/2022	16:13:53	512785419183157
162	10.7700	XLON	29/03/2022	16:13:53	512785419183158
216	10.7700	XLON	29/03/2022	16:13:53	512785419183159
300	10.7700	XLON	29/03/2022	16:13:53	512785419183160
45	10.7650	XLON	29/03/2022	16:13:57	512785419183187
83	10.7650	XLON	29/03/2022	16:14:08	512785419183217
876	10.7650	XLON	29/03/2022	16:14:08	512785419183218
32	10.7600	XLON	29/03/2022	16:16:04	512785419183800
223	10.7600	XLON	29/03/2022	16:16:04	512785419183801
652	10.7600	XLON	29/03/2022	16:16:08	512785419183817
300	10.7600	XLON	29/03/2022	16:16:08	512785419183818
1,034	10.7600	XLON	29/03/2022	16:16:08	512785419183819
223	10.7600	XLON	29/03/2022	16:16:08	512785419183820
694	10.7600	XLON	29/03/2022	16:16:12	512785419183838
396	10.7600	XLON	29/03/2022	16:16:12	512785419183839
694	10.7600	XLON	29/03/2022	16:16:14	512785419183843
253	10.7600	XLON	29/03/2022	16:16:14	512785419183844
23	10.7550	XLON	29/03/2022	16:16:16	512785419183864
342	10.7550	XLON	29/03/2022	16:16:16	512785419183865
99	10.7550	XLON	29/03/2022	16:16:16	512785419183866
628	10.7500	XLON	29/03/2022	16:16:17	512785419183878
129	10.7550	XLON	29/03/2022	16:16:26	512785419183929
170	10.7550	XLON	29/03/2022	16:16:29	512785419183943
482	10.7500	XLON	29/03/2022	16:16:30	512785419183945
129	10.7550	XLON	29/03/2022	16:16:32	512785419183952
129	10.7550	XLON	29/03/2022	16:16:35	512785419183960
171	10.7550	XLON	29/03/2022	16:16:38	512785419183961
129	10.7550	XLON	29/03/2022	16:16:41	512785419183976
171	10.7550	XLON	29/03/2022	16:16:45	512785419183993
171	10.7550	XLON	29/03/2022	16:16:50	512785419184009
214	10.7550	XLON	29/03/2022	16:16:50	512785419184010
269	10.7550	XLON	29/03/2022	16:16:55	512785419184025
171	10.7550	XLON	29/03/2022	16:16:55	512785419184026
13	10.7550	XLON	29/03/2022	16:16:58	512785419184028
171	10.7550	XLON	29/03/2022	16:16:58	512785419184029
300	10.7550	XLON	29/03/2022	16:17:01	512785419184037
214	10.7550	XLON	29/03/2022	16:17:01	512785419184038
197	10.7550	XLON	29/03/2022	16:17:03	512785419184042
461	10.7500	XLON	29/03/2022	16:17:05	512785419184054
614	10.7500	XLON	29/03/2022	16:17:29	512785419184175
548	10.7500	XLON	29/03/2022	16:17:34	512785419184188
9	10.7500	XLON	29/03/2022	16:17:34	512785419184194
543	10.7500	XLON	29/03/2022	16:17:35	512785419184198
446	10.7500	XLON	29/03/2022	16:17:36	512785419184202
836	10.7500	XLON	29/03/2022	16:17:50	512785419184236
300	10.7500	XLON	29/03/2022	16:17:50	512785419184237
1,015	10.7500	XLON	29/03/2022	16:17:50	512785419184238
510	10.7450	XLON	29/03/2022	16:17:51	512785419184249
246	10.7500	XLON	29/03/2022	16:19:13	512785419184686
293	10.7500	XLON	29/03/2022	16:19:13	512785419184687
161	10.7500	XLON	29/03/2022	16:19:13	512785419184688
178	10.7500	XLON	29/03/2022	16:19:13	512785419184689
220	10.7500	XLON	29/03/2022	16:19:13	512785419184690
221	10.7500	XLON	29/03/2022	16:19:13	512785419184691
171	10.7500	XLON	29/03/2022	16:19:13	512785419184692
677	10.7500	XLON	29/03/2022	16:19:13	512785419184693
282	10.7400	XLON	29/03/2022	16:19:19	512785419184721
934	10.7400	XLON	29/03/2022	16:19:19	512785419184722
1,049	10.7400	XLON	29/03/2022	16:20:09	512785419184895
299	10.7400	XLON	29/03/2022	16:20:09	512785419184896
353	10.7400	XLON	29/03/2022	16:22:05	512785419185421
300	10.7400	XLON	29/03/2022	16:22:05	512785419185422
364	10.7300	XLON	29/03/2022	16:22:27	512785419185555
11	10.7250	XLON	29/03/2022	16:22:28	512785419185582
391	10.7250	XLON	29/03/2022	16:22:28	512785419185583
74	10.7250	XLON	29/03/2022	16:22:28	512785419185584
476	10.7250	XLON	29/03/2022	16:22:29	512785419185586
23	10.7250	XLON	29/03/2022	16:22:29	512785419185587
300	10.7250	XLON	29/03/2022	16:22:29	512785419185588
89	10.7250	XLON	29/03/2022	16:22:29	512785419185589
178	10.7250	XLON	29/03/2022	16:22:29	512785419185590
2	10.7250	XLON	29/03/2022	16:22:32	512785419185601
760	10.7250	XLON	29/03/2022	16:22:33	512785419185617
638	10.7250	XLON	29/03/2022	16:22:33	512785419185625
118	10.7250	XLON	29/03/2022	16:22:33	512785419185626
141	10.7250	XLON	29/03/2022	16:22:33	512785419185627
141	10.7250	XLON	29/03/2022	16:22:34	512785419185639
118	10.7250	XLON	29/03/2022	16:22:34	512785419185640
12	10.7250	XLON	29/03/2022	16:22:34	512785419185641
141	10.7250	XLON	29/03/2022	16:22:34	512785419185644
118	10.7250	XLON	29/03/2022	16:22:34	512785419185645
141	10.7250	XLON	29/03/2022	16:22:35	512785419185646
118	10.7250	XLON	29/03/2022	16:22:35	512785419185647
679	10.7200	XLON	29/03/2022	16:22:35	512785419185652
87	10.7250	XLON	29/03/2022	16:22:36	512785419185660
253	10.7250	XLON	29/03/2022	16:22:36	512785419185661
16	10.7250	XLON	29/03/2022	16:22:40	512785419185696
177	10.7250	XLON	29/03/2022	16:22:51	512785419185736
127	10.7250	XLON	29/03/2022	16:22:56	512785419185750
36	10.7250	XLON	29/03/2022	16:22:56	512785419185751
32	10.7250	XLON	29/03/2022	16:22:56	512785419185752
466	10.7250	XLON	29/03/2022	16:22:57	512785419185761
136	10.7250	XLON	29/03/2022	16:22:57	512785419185762
300	10.7250	XLON	29/03/2022	16:22:57	512785419185763
319	10.7250	XLON	29/03/2022	16:22:57	512785419185764
344	10.7200	XLON	29/03/2022	16:22:58	512785419185766
485	10.7200	XLON	29/03/2022	16:23:00	512785419185770
73	10.7200	XLON	29/03/2022	16:23:04	512785419185781
863	10.7200	XLON	29/03/2022	16:23:04	512785419185783
113	10.7200	XLON	29/03/2022	16:23:04	512785419185784
187	10.7250	XLON	29/03/2022	16:23:11	512785419185821
349	10.7250	XLON	29/03/2022	16:23:11	512785419185822
171	10.7250	XLON	29/03/2022	16:23:11	512785419185823
210	10.7250	XLON	29/03/2022	16:23:11	512785419185824
84	10.7250	XLON	29/03/2022	16:23:12	512785419185837
545	10.7250	XLON	29/03/2022	16:24:01	512785419186003
300	10.7300	XLON	29/03/2022	16:24:05	512785419186035
188	10.7300	XLON	29/03/2022	16:24:07	512785419186041
300	10.7300	XLON	29/03/2022	16:24:07	512785419186042
300	10.7300	XLON	29/03/2022	16:24:08	512785419186043
12	10.7300	XLON	29/03/2022	16:24:08	512785419186044
161	10.7300	XLON	29/03/2022	16:24:09	512785419186053
55	10.7300	XLON	29/03/2022	16:24:09	512785419186054
129	10.7300	XLON	29/03/2022	16:24:14	512785419186073
230	10.7300	XLON	29/03/2022	16:24:14	512785419186074
336	10.7300	XLON	29/03/2022	16:24:17	512785419186096
308	10.7300	XLON	29/03/2022	16:24:23	512785419186167
425	10.7300	XLON	29/03/2022	16:24:25	512785419186178
505	10.7250	XLON	29/03/2022	16:24:26	512785419186215
774	10.7300	XLON	29/03/2022	16:24:33	512785419186258
525	10.7350	XLON	29/03/2022	16:24:42	512785419186284
300	10.7350	XLON	29/03/2022	16:24:44	512785419186300
300	10.7350	XLON	29/03/2022	16:24:50	512785419186327
300	10.7350	XLON	29/03/2022	16:24:55	512785419186329
405	10.7300	XLON	29/03/2022	16:24:58	512785419186339
24	10.7300	XLON	29/03/2022	16:24:58	512785419186340
783	10.7350	XLON	29/03/2022	16:25:00	512785419186353
300	10.7350	XLON	29/03/2022	16:25:00	512785419186354
80	10.7350	XLON	29/03/2022	16:25:00	512785419186355
300	10.7350	XLON	29/03/2022	16:25:07	512785419186386
302	10.7350	XLON	29/03/2022	16:25:19	512785419186433
173	10.7350	XLON	29/03/2022	16:25:19	512785419186434
300	10.7350	XLON	29/03/2022	16:25:23	512785419186486
1,029	10.7300	XLON	29/03/2022	16:25:35	512785419186580
460	10.7400	XLON	29/03/2022	16:25:49	512785419186644
1,842	10.7400	XLON	29/03/2022	16:25:52	512785419186656
300	10.7400	XLON	29/03/2022	16:25:52	512785419186657
921	10.7400	XLON	29/03/2022	16:25:53	512785419186670
220	10.7350	XLON	29/03/2022	16:26:06	512785419186753
1,005	10.7350	XLON	29/03/2022	16:26:06	512785419186754
161	10.7400	XLON	29/03/2022	16:26:48	512785419187047
954	10.7400	XLON	29/03/2022	16:26:48	512785419187048
701	10.7400	XLON	29/03/2022	16:26:48	512785419187049
866	10.7400	XLON	29/03/2022	16:26:49	512785419187057
223	10.7400	XLON	29/03/2022	16:26:49	512785419187058
645	10.7400	XLON	29/03/2022	16:26:49	512785419187059
236	10.7350	XLON	29/03/2022	16:27:05	512785419187205
35	10.7400	XLON	29/03/2022	16:27:05	512785419187207
300	10.7400	XLON	29/03/2022	16:27:05	512785419187208
472	10.7400	XLON	29/03/2022	16:27:05	512785419187209
530	10.7350	XLON	29/03/2022	16:27:05	512785419187197
912	10.7400	XLON	29/03/2022	16:27:07	512785419187234
9	10.7450	XLON	29/03/2022	16:27:16	512785419187347
1,285	10.7500	XLON	29/03/2022	16:28:09	512785419187629
764	10.7650	XLON	29/03/2022	16:28:50	512785419187915
779	10.7600	XLON	29/03/2022	16:29:09	512785419188047
586	10.7600	XLON	29/03/2022	16:29:09	512785419188048
293	10.7600	XLON	29/03/2022	16:29:10	512785419188057
7	10.7600	XLON	29/03/2022	16:29:10	512785419188058
880	10.7750	XLON	29/03/2022	16:29:52	512785419188568
438	10.7750	XLON	29/03/2022	16:29:52	512785419188563

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBPFBKDPNB