WPP plc
ISIN: JE00B8KF9B49
11 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 08 April 2022 it had purchased a total of 230,587 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
230,587 |
- |
- |
- |
| Highest price paid (per ordinary share) |
£ 9.9240 |
- |
- |
- |
| Lowest price paid (per ordinary share) |
£ 9.7780 |
- |
- |
- |
| Volume weighted average price paid (per ordinary share) |
£ 9.8540 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,604,224 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,111,114,271 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Goldman Sachs International |
| Intermediary Code |
GSILGB2XXXX
|
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 357 |
9.8880 |
XLON |
08/04/2022 |
09:53:02 |
518970171998825 |
| 1,147 |
9.8880 |
XLON |
08/04/2022 |
09:53:02 |
518970171998826 |
| 1,540 |
9.8880 |
XLON |
08/04/2022 |
09:54:42 |
518970171999088 |
| 1,281 |
9.8920 |
XLON |
08/04/2022 |
09:57:26 |
518970171999708 |
| 300 |
9.8880 |
XLON |
08/04/2022 |
09:57:30 |
518970171999718 |
| 46 |
9.8880 |
XLON |
08/04/2022 |
09:57:30 |
518970171999719 |
| 1,190 |
9.8860 |
XLON |
08/04/2022 |
09:58:26 |
518970171999838 |
| 398 |
9.8860 |
XLON |
08/04/2022 |
09:58:26 |
518970171999839 |
| 1,153 |
9.8820 |
XLON |
08/04/2022 |
09:59:45 |
518970172000017 |
| 399 |
9.8840 |
XLON |
08/04/2022 |
09:59:54 |
518970172000063 |
| 1,193 |
9.8800 |
XLON |
08/04/2022 |
10:00:09 |
518970172000148 |
| 300 |
9.8900 |
XLON |
08/04/2022 |
10:06:05 |
518970172001177 |
| 7 |
9.8900 |
XLON |
08/04/2022 |
10:06:05 |
518970172001178 |
| 15 |
9.8900 |
XLON |
08/04/2022 |
10:06:05 |
518970172001179 |
| 130 |
9.8900 |
XLON |
08/04/2022 |
10:06:17 |
518970172001196 |
| 219 |
9.8900 |
XLON |
08/04/2022 |
10:06:17 |
518970172001197 |
| 213 |
9.8900 |
XLON |
08/04/2022 |
10:06:17 |
518970172001198 |
| 213 |
9.8880 |
XLON |
08/04/2022 |
10:06:24 |
518970172001204 |
| 192 |
9.8880 |
XLON |
08/04/2022 |
10:06:24 |
518970172001205 |
| 300 |
9.8880 |
XLON |
08/04/2022 |
10:06:29 |
518970172001222 |
| 131 |
9.8880 |
XLON |
08/04/2022 |
10:06:29 |
518970172001223 |
| 300 |
9.8880 |
XLON |
08/04/2022 |
10:06:35 |
518970172001237 |
| 67 |
9.8880 |
XLON |
08/04/2022 |
10:06:35 |
518970172001238 |
| 149 |
9.8840 |
XLON |
08/04/2022 |
10:06:39 |
518970172001253 |
| 263 |
9.8840 |
XLON |
08/04/2022 |
10:06:39 |
518970172001254 |
| 558 |
9.8880 |
XLON |
08/04/2022 |
10:07:54 |
518970172001452 |
| 99 |
9.8880 |
XLON |
08/04/2022 |
10:07:54 |
518970172001453 |
| 1,544 |
9.8860 |
XLON |
08/04/2022 |
10:14:01 |
518970172002149 |
| 430 |
9.8820 |
XLON |
08/04/2022 |
10:16:40 |
518970172002427 |
| 551 |
9.8820 |
XLON |
08/04/2022 |
10:16:40 |
518970172002428 |
| 569 |
9.8820 |
XLON |
08/04/2022 |
10:16:40 |
518970172002429 |
| 300 |
9.8820 |
XLON |
08/04/2022 |
10:17:22 |
518970172002521 |
| 300 |
9.8800 |
XLON |
08/04/2022 |
10:19:16 |
518970172002669 |
| 906 |
9.8920 |
XLON |
08/04/2022 |
10:21:00 |
518970172002938 |
| 300 |
9.8940 |
XLON |
08/04/2022 |
10:21:00 |
518970172002939 |
| 15 |
9.8940 |
XLON |
08/04/2022 |
10:21:00 |
518970172002940 |
| 1,144 |
9.8840 |
XLON |
08/04/2022 |
10:22:00 |
518970172003030 |
| 213 |
9.8840 |
XLON |
08/04/2022 |
10:23:11 |
518970172003162 |
| 256 |
9.8840 |
XLON |
08/04/2022 |
10:23:11 |
518970172003163 |
| 828 |
9.8660 |
XLON |
08/04/2022 |
10:29:26 |
518970172003681 |
| 480 |
9.8720 |
XLON |
08/04/2022 |
10:29:55 |
518970172003715 |
| 72 |
9.8720 |
XLON |
08/04/2022 |
10:29:55 |
518970172003716 |
| 1,378 |
9.8760 |
XLON |
08/04/2022 |
10:33:02 |
518970172004185 |
| 292 |
9.8800 |
XLON |
08/04/2022 |
10:34:04 |
518970172004261 |
| 232 |
9.8680 |
XLON |
08/04/2022 |
10:36:34 |
518970172004498 |
| 495 |
9.8780 |
XLON |
08/04/2022 |
10:40:05 |
518970172004723 |
| 191 |
9.8800 |
XLON |
08/04/2022 |
10:40:05 |
518970172004724 |
| 484 |
9.8800 |
XLON |
08/04/2022 |
10:40:05 |
518970172004710 |
| 417 |
9.8800 |
XLON |
08/04/2022 |
10:40:05 |
518970172004711 |
| 225 |
9.8800 |
XLON |
08/04/2022 |
10:40:05 |
518970172004712 |
| 58 |
9.8800 |
XLON |
08/04/2022 |
10:40:05 |
518970172004713 |
| 1,043 |
9.8740 |
XLON |
08/04/2022 |
10:40:11 |
518970172004745 |
| 440 |
9.8720 |
XLON |
08/04/2022 |
10:43:07 |
518970172004917 |
| 179 |
9.8720 |
XLON |
08/04/2022 |
10:43:07 |
518970172004918 |
| 442 |
9.8720 |
XLON |
08/04/2022 |
10:43:07 |
518970172004919 |
| 213 |
9.8640 |
XLON |
08/04/2022 |
10:45:15 |
518970172005138 |
| 216 |
9.8640 |
XLON |
08/04/2022 |
10:45:15 |
518970172005139 |
| 1,136 |
9.8680 |
XLON |
08/04/2022 |
10:46:55 |
518970172005307 |
| 18 |
9.8660 |
XLON |
08/04/2022 |
10:46:55 |
518970172005308 |
| 367 |
9.8680 |
XLON |
08/04/2022 |
10:46:55 |
518970172005309 |
| 1,145 |
9.8580 |
XLON |
08/04/2022 |
10:52:11 |
518970172005730 |
| 219 |
9.8580 |
XLON |
08/04/2022 |
10:52:11 |
518970172005732 |
| 285 |
9.8580 |
XLON |
08/04/2022 |
10:52:11 |
518970172005733 |
| 703 |
9.8600 |
XLON |
08/04/2022 |
10:54:48 |
518970172005994 |
| 576 |
9.8600 |
XLON |
08/04/2022 |
10:54:48 |
518970172005995 |
| 300 |
9.8600 |
XLON |
08/04/2022 |
10:54:51 |
518970172006004 |
| 390 |
9.8620 |
XLON |
08/04/2022 |
10:58:37 |
518970172006319 |
| 91 |
9.8620 |
XLON |
08/04/2022 |
10:58:37 |
518970172006320 |
| 269 |
9.8620 |
XLON |
08/04/2022 |
10:58:37 |
518970172006321 |
| 449 |
9.8620 |
XLON |
08/04/2022 |
10:58:37 |
518970172006322 |
| 1,550 |
9.8700 |
XLON |
08/04/2022 |
11:03:04 |
518970172006844 |
| 282 |
9.8700 |
XLON |
08/04/2022 |
11:03:04 |
518970172006847 |
| 126 |
9.8700 |
XLON |
08/04/2022 |
11:03:04 |
518970172006848 |
| 1,025 |
9.8700 |
XLON |
08/04/2022 |
11:05:01 |
518970172007016 |
| 296 |
9.8660 |
XLON |
08/04/2022 |
11:12:04 |
518970172007396 |
| 1,215 |
9.8660 |
XLON |
08/04/2022 |
11:12:04 |
518970172007397 |
| 219 |
9.8640 |
XLON |
08/04/2022 |
11:14:12 |
518970172007561 |
| 159 |
9.8640 |
XLON |
08/04/2022 |
11:14:12 |
518970172007562 |
| 1,196 |
9.8500 |
XLON |
08/04/2022 |
11:14:20 |
518970172007672 |
| 585 |
9.8540 |
XLON |
08/04/2022 |
11:14:29 |
518970172007737 |
| 68 |
9.8540 |
XLON |
08/04/2022 |
11:14:29 |
518970172007738 |
| 470 |
9.8540 |
XLON |
08/04/2022 |
11:14:29 |
518970172007739 |
| 199 |
9.8540 |
XLON |
08/04/2022 |
11:14:29 |
518970172007740 |
| 213 |
9.8540 |
XLON |
08/04/2022 |
11:14:37 |
518970172007795 |
| 219 |
9.8540 |
XLON |
08/04/2022 |
11:14:37 |
518970172007796 |
| 410 |
9.8560 |
XLON |
08/04/2022 |
11:14:56 |
518970172007849 |
| 47 |
9.8560 |
XLON |
08/04/2022 |
11:14:56 |
518970172007850 |
| 955 |
9.8660 |
XLON |
08/04/2022 |
11:15:33 |
518970172008102 |
| 390 |
9.8660 |
XLON |
08/04/2022 |
11:15:33 |
518970172008105 |
| 220 |
9.8660 |
XLON |
08/04/2022 |
11:15:33 |
518970172008106 |
| 548 |
9.8540 |
XLON |
08/04/2022 |
11:18:29 |
518970172008497 |
| 431 |
9.8520 |
XLON |
08/04/2022 |
11:18:41 |
518970172008506 |
| 257 |
9.8520 |
XLON |
08/04/2022 |
11:18:56 |
518970172008518 |
| 134 |
9.8520 |
XLON |
08/04/2022 |
11:18:56 |
518970172008519 |
| 195 |
9.8520 |
XLON |
08/04/2022 |
11:20:43 |
518970172008660 |
| 1,025 |
9.8520 |
XLON |
08/04/2022 |
11:20:43 |
518970172008661 |
| 300 |
9.8480 |
XLON |
08/04/2022 |
11:21:07 |
518970172008721 |
| 183 |
9.8480 |
XLON |
08/04/2022 |
11:21:07 |
518970172008722 |
| 650 |
9.8480 |
XLON |
08/04/2022 |
11:21:07 |
518970172008723 |
| 187 |
9.8480 |
XLON |
08/04/2022 |
11:21:07 |
518970172008724 |
| 594 |
9.8580 |
XLON |
08/04/2022 |
11:23:06 |
518970172008849 |
| 402 |
9.8580 |
XLON |
08/04/2022 |
11:23:06 |
518970172008850 |
| 901 |
9.8580 |
XLON |
08/04/2022 |
11:23:06 |
518970172008851 |
| 1,198 |
9.8560 |
XLON |
08/04/2022 |
11:31:06 |
518970172009555 |
| 179 |
9.8520 |
XLON |
08/04/2022 |
11:32:45 |
518970172009671 |
| 213 |
9.8520 |
XLON |
08/04/2022 |
11:32:45 |
518970172009672 |
| 77 |
9.8520 |
XLON |
08/04/2022 |
11:32:45 |
518970172009673 |
| 1,204 |
9.8500 |
XLON |
08/04/2022 |
11:36:00 |
518970172009992 |
| 213 |
9.8520 |
XLON |
08/04/2022 |
11:36:45 |
518970172010065 |
| 194 |
9.8520 |
XLON |
08/04/2022 |
11:36:45 |
518970172010066 |
| 296 |
9.8480 |
XLON |
08/04/2022 |
11:38:43 |
518970172010225 |
| 745 |
9.8480 |
XLON |
08/04/2022 |
11:38:43 |
518970172010226 |
| 87 |
9.8480 |
XLON |
08/04/2022 |
11:39:14 |
518970172010275 |
| 213 |
9.8480 |
XLON |
08/04/2022 |
11:39:14 |
518970172010276 |
| 213 |
9.8460 |
XLON |
08/04/2022 |
11:44:55 |
518970172010710 |
| 219 |
9.8460 |
XLON |
08/04/2022 |
11:44:55 |
518970172010711 |
| 620 |
9.8460 |
XLON |
08/04/2022 |
11:44:55 |
518970172010712 |
| 181 |
9.8460 |
XLON |
08/04/2022 |
11:44:55 |
518970172010713 |
| 283 |
9.8460 |
XLON |
08/04/2022 |
11:44:55 |
518970172010716 |
| 74 |
9.8460 |
XLON |
08/04/2022 |
11:44:55 |
518970172010717 |
| 107 |
9.8460 |
XLON |
08/04/2022 |
11:52:20 |
518970172011196 |
| 176 |
9.8460 |
XLON |
08/04/2022 |
11:52:20 |
518970172011197 |
| 8 |
9.8460 |
XLON |
08/04/2022 |
11:52:20 |
518970172011198 |
| 141 |
9.8460 |
XLON |
08/04/2022 |
11:52:25 |
518970172011205 |
| 52 |
9.8460 |
XLON |
08/04/2022 |
11:52:25 |
518970172011206 |
| 213 |
9.8460 |
XLON |
08/04/2022 |
11:52:25 |
518970172011207 |
| 559 |
9.8460 |
XLON |
08/04/2022 |
11:53:11 |
518970172011227 |
| 296 |
9.8360 |
XLON |
08/04/2022 |
12:00:02 |
518970172011609 |
| 1,254 |
9.8360 |
XLON |
08/04/2022 |
12:00:04 |
518970172011610 |
| 213 |
9.8360 |
XLON |
08/04/2022 |
12:00:05 |
518970172011612 |
| 198 |
9.8360 |
XLON |
08/04/2022 |
12:00:05 |
518970172011613 |
| 236 |
9.8520 |
XLON |
08/04/2022 |
12:07:57 |
518970172012304 |
| 381 |
9.8520 |
XLON |
08/04/2022 |
12:09:45 |
518970172012437 |
| 862 |
9.8520 |
XLON |
08/04/2022 |
12:09:45 |
518970172012427 |
| 133 |
9.8520 |
XLON |
08/04/2022 |
12:09:45 |
518970172012428 |
| 1,136 |
9.8460 |
XLON |
08/04/2022 |
12:10:15 |
518970172012485 |
| 1,550 |
9.8480 |
XLON |
08/04/2022 |
12:14:00 |
518970172012778 |
| 1,494 |
9.8500 |
XLON |
08/04/2022 |
12:19:46 |
518970172013248 |
| 219 |
9.8480 |
XLON |
08/04/2022 |
12:19:57 |
518970172013268 |
| 376 |
9.8480 |
XLON |
08/04/2022 |
12:19:57 |
518970172013269 |
| 865 |
9.8500 |
XLON |
08/04/2022 |
12:26:03 |
518970172013607 |
| 360 |
9.8500 |
XLON |
08/04/2022 |
12:26:04 |
518970172013608 |
| 1,550 |
9.8400 |
XLON |
08/04/2022 |
12:30:18 |
518970172013963 |
| 213 |
9.8440 |
XLON |
08/04/2022 |
12:30:18 |
518970172013956 |
| 219 |
9.8440 |
XLON |
08/04/2022 |
12:30:18 |
518970172013957 |
| 354 |
9.8440 |
XLON |
08/04/2022 |
12:30:18 |
518970172013958 |
| 410 |
9.8440 |
XLON |
08/04/2022 |
12:30:18 |
518970172013959 |
| 183 |
9.8440 |
XLON |
08/04/2022 |
12:30:18 |
518970172013960 |
| 340 |
9.8440 |
XLON |
08/04/2022 |
12:30:18 |
518970172013961 |
| 1,314 |
9.8400 |
XLON |
08/04/2022 |
12:31:25 |
518970172014118 |
| 177 |
9.8400 |
XLON |
08/04/2022 |
12:31:28 |
518970172014119 |
| 151 |
9.8400 |
XLON |
08/04/2022 |
12:31:28 |
518970172014120 |
| 991 |
9.8380 |
XLON |
08/04/2022 |
12:38:13 |
518970172014739 |
| 213 |
9.8340 |
XLON |
08/04/2022 |
12:39:50 |
518970172014803 |
| 150 |
9.8340 |
XLON |
08/04/2022 |
12:39:50 |
518970172014804 |
| 1,550 |
9.8300 |
XLON |
08/04/2022 |
12:45:02 |
518970172015258 |
| 163 |
9.8320 |
XLON |
08/04/2022 |
12:48:21 |
518970172015510 |
| 1,275 |
9.8320 |
XLON |
08/04/2022 |
12:48:21 |
518970172015511 |
| 60 |
9.8340 |
XLON |
08/04/2022 |
12:51:57 |
518970172015971 |
| 219 |
9.8360 |
XLON |
08/04/2022 |
12:53:21 |
518970172016113 |
| 213 |
9.8360 |
XLON |
08/04/2022 |
12:53:21 |
518970172016114 |
| 177 |
9.8360 |
XLON |
08/04/2022 |
12:53:21 |
518970172016115 |
| 122 |
9.8360 |
XLON |
08/04/2022 |
12:53:26 |
518970172016141 |
| 219 |
9.8360 |
XLON |
08/04/2022 |
12:53:55 |
518970172016159 |
| 450 |
9.8360 |
XLON |
08/04/2022 |
12:53:55 |
518970172016160 |
| 291 |
9.8360 |
XLON |
08/04/2022 |
12:53:55 |
518970172016161 |
| 1,004 |
9.8340 |
XLON |
08/04/2022 |
12:57:01 |
518970172016389 |
| 300 |
9.8340 |
XLON |
08/04/2022 |
12:57:28 |
518970172016448 |
| 242 |
9.8180 |
XLON |
08/04/2022 |
13:01:24 |
518970172016772 |
| 1,048 |
9.8180 |
XLON |
08/04/2022 |
13:01:24 |
518970172016773 |
| 195 |
9.8220 |
XLON |
08/04/2022 |
13:05:41 |
518970172017088 |
| 219 |
9.8220 |
XLON |
08/04/2022 |
13:05:46 |
518970172017089 |
| 154 |
9.8220 |
XLON |
08/04/2022 |
13:05:46 |
518970172017090 |
| 1,018 |
9.8220 |
XLON |
08/04/2022 |
13:14:29 |
518970172017642 |
| 394 |
9.8240 |
XLON |
08/04/2022 |
13:15:55 |
518970172017757 |
| 1,310 |
9.8280 |
XLON |
08/04/2022 |
13:19:45 |
518970172018241 |
| 102 |
9.8240 |
XLON |
08/04/2022 |
13:20:01 |
518970172018283 |
| 213 |
9.8240 |
XLON |
08/04/2022 |
13:22:54 |
518970172018486 |
| 320 |
9.8280 |
XLON |
08/04/2022 |
13:26:08 |
518970172018724 |
| 138 |
9.8300 |
XLON |
08/04/2022 |
13:28:10 |
518970172018891 |
| 226 |
9.8300 |
XLON |
08/04/2022 |
13:28:10 |
518970172018892 |
| 317 |
9.8320 |
XLON |
08/04/2022 |
13:29:46 |
518970172019010 |
| 109 |
9.8320 |
XLON |
08/04/2022 |
13:29:46 |
518970172019011 |
| 311 |
9.8360 |
XLON |
08/04/2022 |
13:31:34 |
518970172019224 |
| 219 |
9.8360 |
XLON |
08/04/2022 |
13:31:54 |
518970172019281 |
| 213 |
9.8360 |
XLON |
08/04/2022 |
13:31:54 |
518970172019282 |
| 420 |
9.8360 |
XLON |
08/04/2022 |
13:31:54 |
518970172019283 |
| 102 |
9.8360 |
XLON |
08/04/2022 |
13:31:54 |
518970172019284 |
| 109 |
9.8360 |
XLON |
08/04/2022 |
13:31:59 |
518970172019296 |
| 219 |
9.8360 |
XLON |
08/04/2022 |
13:31:59 |
518970172019297 |
| 213 |
9.8360 |
XLON |
08/04/2022 |
13:31:59 |
518970172019298 |
| 210 |
9.8360 |
XLON |
08/04/2022 |
13:31:59 |
518970172019299 |
| 1,093 |
9.8320 |
XLON |
08/04/2022 |
13:34:03 |
518970172019542 |
| 1,550 |
9.8400 |
XLON |
08/04/2022 |
13:35:18 |
518970172019680 |
| 1,550 |
9.8480 |
XLON |
08/04/2022 |
13:36:43 |
518970172019832 |
| 503 |
9.8460 |
XLON |
08/04/2022 |
13:37:14 |
518970172019863 |
| 1,017 |
9.8440 |
XLON |
08/04/2022 |
13:39:30 |
518970172020154 |
| 454 |
9.8440 |
XLON |
08/04/2022 |
13:39:49 |
518970172020176 |
| 428 |
9.8360 |
XLON |
08/04/2022 |
13:47:06 |
518970172020841 |
| 590 |
9.8360 |
XLON |
08/04/2022 |
13:47:06 |
518970172020842 |
| 219 |
9.8360 |
XLON |
08/04/2022 |
13:47:06 |
518970172020860 |
| 105 |
9.8360 |
XLON |
08/04/2022 |
13:47:06 |
518970172020861 |
| 1,345 |
9.8200 |
XLON |
08/04/2022 |
13:56:02 |
518970172021622 |
| 337 |
9.8160 |
XLON |
08/04/2022 |
13:58:49 |
518970172021927 |
| 17 |
9.8160 |
XLON |
08/04/2022 |
13:58:49 |
518970172021928 |
| 1,550 |
9.8180 |
XLON |
08/04/2022 |
13:59:57 |
518970172022104 |
| 626 |
9.8160 |
XLON |
08/04/2022 |
13:59:57 |
518970172022116 |
| 771 |
9.8160 |
XLON |
08/04/2022 |
13:59:57 |
518970172022117 |
| 213 |
9.8140 |
XLON |
08/04/2022 |
14:00:01 |
518970172022123 |
| 121 |
9.8140 |
XLON |
08/04/2022 |
14:00:01 |
518970172022124 |
| 504 |
9.8080 |
XLON |
08/04/2022 |
14:02:15 |
518970172022356 |
| 635 |
9.8080 |
XLON |
08/04/2022 |
14:02:15 |
518970172022357 |
| 300 |
9.8080 |
XLON |
08/04/2022 |
14:02:15 |
518970172022358 |
| 15 |
9.8080 |
XLON |
08/04/2022 |
14:02:15 |
518970172022359 |
| 1,113 |
9.8060 |
XLON |
08/04/2022 |
14:04:12 |
518970172022688 |
| 1,550 |
9.8000 |
XLON |
08/04/2022 |
14:07:02 |
518970172022997 |
| 213 |
9.8000 |
XLON |
08/04/2022 |
14:07:02 |
518970172022998 |
| 219 |
9.8000 |
XLON |
08/04/2022 |
14:07:02 |
518970172022999 |
| 329 |
9.8000 |
XLON |
08/04/2022 |
14:07:07 |
518970172023001 |
| 968 |
9.8020 |
XLON |
08/04/2022 |
14:12:22 |
518970172023498 |
| 567 |
9.8060 |
XLON |
08/04/2022 |
14:16:05 |
518970172023877 |
| 607 |
9.8060 |
XLON |
08/04/2022 |
14:16:05 |
518970172023878 |
| 213 |
9.8160 |
XLON |
08/04/2022 |
14:17:33 |
518970172024202 |
| 219 |
9.8160 |
XLON |
08/04/2022 |
14:17:33 |
518970172024203 |
| 59 |
9.8160 |
XLON |
08/04/2022 |
14:17:33 |
518970172024204 |
| 622 |
9.8120 |
XLON |
08/04/2022 |
14:20:00 |
518970172024495 |
| 653 |
9.8120 |
XLON |
08/04/2022 |
14:20:00 |
518970172024496 |
| 319 |
9.8120 |
XLON |
08/04/2022 |
14:21:39 |
518970172024657 |
| 300 |
9.8000 |
XLON |
08/04/2022 |
14:28:00 |
518970172025466 |
| 784 |
9.8000 |
XLON |
08/04/2022 |
14:28:00 |
518970172025467 |
| 330 |
9.7960 |
XLON |
08/04/2022 |
14:28:01 |
518970172025486 |
| 1,674 |
9.7980 |
XLON |
08/04/2022 |
14:30:00 |
518970172025892 |
| 169 |
9.7960 |
XLON |
08/04/2022 |
14:30:03 |
518970172026029 |
| 1,381 |
9.7960 |
XLON |
08/04/2022 |
14:30:03 |
518970172026030 |
| 94 |
9.8000 |
XLON |
08/04/2022 |
14:30:05 |
518970172026068 |
| 518 |
9.8000 |
XLON |
08/04/2022 |
14:30:05 |
518970172026069 |
| 790 |
9.7900 |
XLON |
08/04/2022 |
14:30:15 |
518970172026340 |
| 1,288 |
9.7880 |
XLON |
08/04/2022 |
14:31:14 |
518970172026807 |
| 213 |
9.8000 |
XLON |
08/04/2022 |
14:32:49 |
518970172027391 |
| 109 |
9.8000 |
XLON |
08/04/2022 |
14:32:49 |
518970172027392 |
| 1,208 |
9.7880 |
XLON |
08/04/2022 |
14:35:13 |
518970172028387 |
| 219 |
9.7840 |
XLON |
08/04/2022 |
14:36:08 |
518970172028687 |
| 117 |
9.7840 |
XLON |
08/04/2022 |
14:36:08 |
518970172028688 |
| 219 |
9.7880 |
XLON |
08/04/2022 |
14:38:30 |
518970172029458 |
| 92 |
9.7880 |
XLON |
08/04/2022 |
14:38:30 |
518970172029459 |
| 219 |
9.7880 |
XLON |
08/04/2022 |
14:38:30 |
518970172029450 |
| 213 |
9.7880 |
XLON |
08/04/2022 |
14:38:30 |
518970172029451 |
| 61 |
9.7880 |
XLON |
08/04/2022 |
14:38:30 |
518970172029452 |
| 752 |
9.7880 |
XLON |
08/04/2022 |
14:38:30 |
518970172029453 |
| 213 |
9.7780 |
XLON |
08/04/2022 |
14:41:41 |
518970172030408 |
| 219 |
9.7780 |
XLON |
08/04/2022 |
14:41:41 |
518970172030409 |
| 213 |
9.7780 |
XLON |
08/04/2022 |
14:41:46 |
518970172030415 |
| 219 |
9.7780 |
XLON |
08/04/2022 |
14:41:46 |
518970172030416 |
| 96 |
9.7780 |
XLON |
08/04/2022 |
14:41:46 |
518970172030417 |
| 206 |
9.7780 |
XLON |
08/04/2022 |
14:41:46 |
518970172030418 |
| 320 |
9.7940 |
XLON |
08/04/2022 |
14:42:33 |
518970172030635 |
| 1,270 |
9.8020 |
XLON |
08/04/2022 |
14:46:12 |
518970172031333 |
| 219 |
9.8020 |
XLON |
08/04/2022 |
14:46:12 |
518970172031337 |
| 213 |
9.8020 |
XLON |
08/04/2022 |
14:46:12 |
518970172031338 |
| 16 |
9.8020 |
XLON |
08/04/2022 |
14:46:12 |
518970172031339 |
| 93 |
9.8060 |
XLON |
08/04/2022 |
14:49:42 |
518970172032096 |
| 219 |
9.8060 |
XLON |
08/04/2022 |
14:49:42 |
518970172032097 |
| 64 |
9.8060 |
XLON |
08/04/2022 |
14:49:42 |
518970172032098 |
| 551 |
9.8060 |
XLON |
08/04/2022 |
14:49:42 |
518970172032099 |
| 213 |
9.8180 |
XLON |
08/04/2022 |
14:51:15 |
518970172032334 |
| 300 |
9.8180 |
XLON |
08/04/2022 |
14:51:15 |
518970172032335 |
| 75 |
9.8180 |
XLON |
08/04/2022 |
14:51:15 |
518970172032336 |
| 83 |
9.8240 |
XLON |
08/04/2022 |
14:51:59 |
518970172032515 |
| 547 |
9.8240 |
XLON |
08/04/2022 |
14:51:59 |
518970172032516 |
| 765 |
9.8240 |
XLON |
08/04/2022 |
14:51:59 |
518970172032517 |
| 356 |
9.8240 |
XLON |
08/04/2022 |
14:52:07 |
518970172032544 |
| 840 |
9.8200 |
XLON |
08/04/2022 |
14:52:36 |
518970172032660 |
| 113 |
9.8200 |
XLON |
08/04/2022 |
14:52:36 |
518970172032661 |
| 219 |
9.8220 |
XLON |
08/04/2022 |
14:53:15 |
518970172032933 |
| 1,331 |
9.8220 |
XLON |
08/04/2022 |
14:53:41 |
518970172032967 |
| 213 |
9.8220 |
XLON |
08/04/2022 |
14:54:03 |
518970172033050 |
| 219 |
9.8220 |
XLON |
08/04/2022 |
14:54:03 |
518970172033051 |
| 219 |
9.8340 |
XLON |
08/04/2022 |
14:55:28 |
518970172033452 |
| 213 |
9.8340 |
XLON |
08/04/2022 |
14:55:28 |
518970172033453 |
| 54 |
9.8340 |
XLON |
08/04/2022 |
14:55:28 |
518970172033454 |
| 6 |
9.8340 |
XLON |
08/04/2022 |
14:55:28 |
518970172033455 |
| 46 |
9.8340 |
XLON |
08/04/2022 |
14:55:33 |
518970172033464 |
| 180 |
9.8340 |
XLON |
08/04/2022 |
14:55:33 |
518970172033465 |
| 127 |
9.8340 |
XLON |
08/04/2022 |
14:55:33 |
518970172033466 |
| 213 |
9.8340 |
XLON |
08/04/2022 |
14:55:33 |
518970172033467 |
| 204 |
9.8340 |
XLON |
08/04/2022 |
14:55:33 |
518970172033468 |
| 219 |
9.8320 |
XLON |
08/04/2022 |
14:57:16 |
518970172033950 |
| 213 |
9.8320 |
XLON |
08/04/2022 |
14:57:16 |
518970172033951 |
| 254 |
9.8320 |
XLON |
08/04/2022 |
14:57:16 |
518970172033952 |
| 719 |
9.8280 |
XLON |
08/04/2022 |
14:57:20 |
518970172033967 |
| 94 |
9.8300 |
XLON |
08/04/2022 |
14:57:21 |
518970172033995 |
| 213 |
9.8300 |
XLON |
08/04/2022 |
14:57:21 |
518970172033996 |
| 22 |
9.8300 |
XLON |
08/04/2022 |
14:57:21 |
518970172033997 |
| 33 |
9.8340 |
XLON |
08/04/2022 |
14:58:25 |
518970172034215 |
| 1,156 |
9.8280 |
XLON |
08/04/2022 |
14:58:28 |
518970172034220 |
| 434 |
9.8280 |
XLON |
08/04/2022 |
14:59:59 |
518970172034504 |
| 360 |
9.8280 |
XLON |
08/04/2022 |
14:59:59 |
518970172034505 |
| 300 |
9.8300 |
XLON |
08/04/2022 |
14:59:59 |
518970172034506 |
| 456 |
9.8300 |
XLON |
08/04/2022 |
14:59:59 |
518970172034507 |
| 430 |
9.8260 |
XLON |
08/04/2022 |
15:00:08 |
518970172034719 |
| 16 |
9.8340 |
XLON |
08/04/2022 |
15:00:13 |
518970172034794 |
| 200 |
9.8340 |
XLON |
08/04/2022 |
15:00:13 |
518970172034795 |
| 1,032 |
9.8400 |
XLON |
08/04/2022 |
15:00:41 |
518970172034921 |
| 1,073 |
9.8400 |
XLON |
08/04/2022 |
15:00:41 |
518970172034923 |
| 477 |
9.8400 |
XLON |
08/04/2022 |
15:00:41 |
518970172034924 |
| 360 |
9.8400 |
XLON |
08/04/2022 |
15:00:43 |
518970172034935 |
| 1,065 |
9.8380 |
XLON |
08/04/2022 |
15:02:46 |
518970172035318 |
| 300 |
9.8380 |
XLON |
08/04/2022 |
15:02:57 |
518970172035366 |
| 213 |
9.8420 |
XLON |
08/04/2022 |
15:04:47 |
518970172035864 |
| 184 |
9.8420 |
XLON |
08/04/2022 |
15:04:47 |
518970172035865 |
| 296 |
9.8440 |
XLON |
08/04/2022 |
15:05:01 |
518970172035900 |
| 557 |
9.8440 |
XLON |
08/04/2022 |
15:05:01 |
518970172035901 |
| 712 |
9.8440 |
XLON |
08/04/2022 |
15:05:46 |
518970172036084 |
| 171 |
9.8440 |
XLON |
08/04/2022 |
15:05:46 |
518970172036085 |
| 213 |
9.8400 |
XLON |
08/04/2022 |
15:05:51 |
518970172036099 |
| 219 |
9.8400 |
XLON |
08/04/2022 |
15:05:51 |
518970172036100 |
| 125 |
9.8400 |
XLON |
08/04/2022 |
15:05:51 |
518970172036101 |
| 316 |
9.8400 |
XLON |
08/04/2022 |
15:05:56 |
518970172036106 |
| 134 |
9.8420 |
XLON |
08/04/2022 |
15:07:07 |
518970172036459 |
| 213 |
9.8420 |
XLON |
08/04/2022 |
15:07:07 |
518970172036460 |
| 168 |
9.8420 |
XLON |
08/04/2022 |
15:07:07 |
518970172036461 |
| 42 |
9.8440 |
XLON |
08/04/2022 |
15:07:15 |
518970172036491 |
| 778 |
9.8480 |
XLON |
08/04/2022 |
15:07:16 |
518970172036494 |
| 699 |
9.8460 |
XLON |
08/04/2022 |
15:07:21 |
518970172036520 |
| 411 |
9.8460 |
XLON |
08/04/2022 |
15:07:21 |
518970172036521 |
| 269 |
9.8500 |
XLON |
08/04/2022 |
15:07:21 |
518970172036508 |
| 42 |
9.8500 |
XLON |
08/04/2022 |
15:07:21 |
518970172036509 |
| 355 |
9.8440 |
XLON |
08/04/2022 |
15:07:22 |
518970172036525 |
| 213 |
9.8560 |
XLON |
08/04/2022 |
15:09:11 |
518970172036890 |
| 202 |
9.8560 |
XLON |
08/04/2022 |
15:09:11 |
518970172036891 |
| 214 |
9.8560 |
XLON |
08/04/2022 |
15:09:16 |
518970172036897 |
| 122 |
9.8560 |
XLON |
08/04/2022 |
15:09:16 |
518970172036898 |
| 219 |
9.8560 |
XLON |
08/04/2022 |
15:09:16 |
518970172036899 |
| 213 |
9.8560 |
XLON |
08/04/2022 |
15:09:16 |
518970172036900 |
| 97 |
9.8560 |
XLON |
08/04/2022 |
15:09:16 |
518970172036901 |
| 213 |
9.8540 |
XLON |
08/04/2022 |
15:09:21 |
518970172036928 |
| 147 |
9.8540 |
XLON |
08/04/2022 |
15:09:21 |
518970172036929 |
| 296 |
9.8520 |
XLON |
08/04/2022 |
15:09:49 |
518970172037043 |
| 811 |
9.8520 |
XLON |
08/04/2022 |
15:09:52 |
518970172037049 |
| 219 |
9.8520 |
XLON |
08/04/2022 |
15:09:52 |
518970172037052 |
| 161 |
9.8520 |
XLON |
08/04/2022 |
15:09:52 |
518970172037053 |
| 219 |
9.8540 |
XLON |
08/04/2022 |
15:10:12 |
518970172037235 |
| 213 |
9.8540 |
XLON |
08/04/2022 |
15:10:12 |
518970172037236 |
| 103 |
9.8520 |
XLON |
08/04/2022 |
15:10:21 |
518970172037266 |
| 168 |
9.8520 |
XLON |
08/04/2022 |
15:10:21 |
518970172037267 |
| 208 |
9.8520 |
XLON |
08/04/2022 |
15:10:21 |
518970172037268 |
| 436 |
9.8480 |
XLON |
08/04/2022 |
15:10:32 |
518970172037304 |
| 418 |
9.8480 |
XLON |
08/04/2022 |
15:10:32 |
518970172037307 |
| 197 |
9.8480 |
XLON |
08/04/2022 |
15:10:32 |
518970172037308 |
| 691 |
9.8460 |
XLON |
08/04/2022 |
15:10:59 |
518970172037434 |
| 62 |
9.8460 |
XLON |
08/04/2022 |
15:10:59 |
518970172037435 |
| 333 |
9.8440 |
XLON |
08/04/2022 |
15:11:09 |
518970172037461 |
| 294 |
9.8440 |
XLON |
08/04/2022 |
15:11:09 |
518970172037462 |
| 213 |
9.8480 |
XLON |
08/04/2022 |
15:13:03 |
518970172037827 |
| 216 |
9.8480 |
XLON |
08/04/2022 |
15:13:03 |
518970172037828 |
| 934 |
9.8480 |
XLON |
08/04/2022 |
15:13:03 |
518970172037826 |
| 939 |
9.8380 |
XLON |
08/04/2022 |
15:14:15 |
518970172038150 |
| 289 |
9.8380 |
XLON |
08/04/2022 |
15:14:15 |
518970172038151 |
| 213 |
9.8380 |
XLON |
08/04/2022 |
15:14:15 |
518970172038157 |
| 142 |
9.8380 |
XLON |
08/04/2022 |
15:14:15 |
518970172038158 |
| 1,021 |
9.8460 |
XLON |
08/04/2022 |
15:15:25 |
518970172038416 |
| 219 |
9.8480 |
XLON |
08/04/2022 |
15:15:36 |
518970172038451 |
| 205 |
9.8480 |
XLON |
08/04/2022 |
15:15:36 |
518970172038452 |
| 151 |
9.8460 |
XLON |
08/04/2022 |
15:16:40 |
518970172038612 |
| 200 |
9.8460 |
XLON |
08/04/2022 |
15:16:45 |
518970172038642 |
| 156 |
9.8460 |
XLON |
08/04/2022 |
15:16:45 |
518970172038643 |
| 52 |
9.8460 |
XLON |
08/04/2022 |
15:16:45 |
518970172038644 |
| 752 |
9.8420 |
XLON |
08/04/2022 |
15:16:47 |
518970172038659 |
| 377 |
9.8500 |
XLON |
08/04/2022 |
15:19:39 |
518970172039134 |
| 213 |
9.8500 |
XLON |
08/04/2022 |
15:19:39 |
518970172039135 |
| 264 |
9.8500 |
XLON |
08/04/2022 |
15:19:39 |
518970172039136 |
| 219 |
9.8500 |
XLON |
08/04/2022 |
15:19:45 |
518970172039159 |
| 172 |
9.8500 |
XLON |
08/04/2022 |
15:19:45 |
518970172039160 |
| 13 |
9.8480 |
XLON |
08/04/2022 |
15:19:50 |
518970172039193 |
| 219 |
9.8480 |
XLON |
08/04/2022 |
15:19:50 |
518970172039194 |
| 213 |
9.8480 |
XLON |
08/04/2022 |
15:19:50 |
518970172039195 |
| 260 |
9.8520 |
XLON |
08/04/2022 |
15:20:11 |
518970172039288 |
| 179 |
9.8520 |
XLON |
08/04/2022 |
15:20:11 |
518970172039289 |
| 219 |
9.8520 |
XLON |
08/04/2022 |
15:20:16 |
518970172039297 |
| 213 |
9.8520 |
XLON |
08/04/2022 |
15:20:16 |
518970172039298 |
| 173 |
9.8520 |
XLON |
08/04/2022 |
15:20:16 |
518970172039299 |
| 670 |
9.8520 |
XLON |
08/04/2022 |
15:20:16 |
518970172039300 |
| 938 |
9.8460 |
XLON |
08/04/2022 |
15:20:50 |
518970172039350 |
| 97 |
9.8460 |
XLON |
08/04/2022 |
15:20:50 |
518970172039351 |
| 213 |
9.8460 |
XLON |
08/04/2022 |
15:20:50 |
518970172039353 |
| 201 |
9.8460 |
XLON |
08/04/2022 |
15:20:50 |
518970172039354 |
| 1,146 |
9.8420 |
XLON |
08/04/2022 |
15:23:11 |
518970172039729 |
| 186 |
9.8420 |
XLON |
08/04/2022 |
15:23:11 |
518970172039730 |
| 219 |
9.8460 |
XLON |
08/04/2022 |
15:23:16 |
518970172039751 |
| 167 |
9.8460 |
XLON |
08/04/2022 |
15:23:16 |
518970172039752 |
| 434 |
9.8540 |
XLON |
08/04/2022 |
15:24:07 |
518970172039910 |
| 219 |
9.8540 |
XLON |
08/04/2022 |
15:24:07 |
518970172039911 |
| 87 |
9.8540 |
XLON |
08/04/2022 |
15:24:07 |
518970172039912 |
| 221 |
9.8540 |
XLON |
08/04/2022 |
15:24:12 |
518970172039926 |
| 213 |
9.8540 |
XLON |
08/04/2022 |
15:24:12 |
518970172039927 |
| 219 |
9.8540 |
XLON |
08/04/2022 |
15:24:12 |
518970172039928 |
| 230 |
9.8540 |
XLON |
08/04/2022 |
15:24:12 |
518970172039929 |
| 1,002 |
9.8500 |
XLON |
08/04/2022 |
15:24:44 |
518970172040083 |
| 213 |
9.8500 |
XLON |
08/04/2022 |
15:24:45 |
518970172040089 |
| 306 |
9.8500 |
XLON |
08/04/2022 |
15:24:45 |
518970172040090 |
| 936 |
9.8540 |
XLON |
08/04/2022 |
15:25:45 |
518970172040370 |
| 219 |
9.8520 |
XLON |
08/04/2022 |
15:25:45 |
518970172040384 |
| 213 |
9.8520 |
XLON |
08/04/2022 |
15:25:45 |
518970172040385 |
| 121 |
9.8520 |
XLON |
08/04/2022 |
15:25:45 |
518970172040386 |
| 941 |
9.8520 |
XLON |
08/04/2022 |
15:26:36 |
518970172040582 |
| 300 |
9.8520 |
XLON |
08/04/2022 |
15:26:36 |
518970172040600 |
| 213 |
9.8520 |
XLON |
08/04/2022 |
15:26:36 |
518970172040601 |
| 202 |
9.8520 |
XLON |
08/04/2022 |
15:26:36 |
518970172040602 |
| 213 |
9.8640 |
XLON |
08/04/2022 |
15:27:59 |
518970172040877 |
| 188 |
9.8640 |
XLON |
08/04/2022 |
15:27:59 |
518970172040878 |
| 151 |
9.8640 |
XLON |
08/04/2022 |
15:28:04 |
518970172040889 |
| 213 |
9.8640 |
XLON |
08/04/2022 |
15:28:04 |
518970172040890 |
| 219 |
9.8640 |
XLON |
08/04/2022 |
15:28:04 |
518970172040891 |
| 190 |
9.8640 |
XLON |
08/04/2022 |
15:28:04 |
518970172040892 |
| 1,200 |
9.8580 |
XLON |
08/04/2022 |
15:28:19 |
518970172040953 |
| 34 |
9.8600 |
XLON |
08/04/2022 |
15:28:20 |
518970172040959 |
| 300 |
9.8600 |
XLON |
08/04/2022 |
15:28:20 |
518970172040960 |
| 349 |
9.8600 |
XLON |
08/04/2022 |
15:28:20 |
518970172040961 |
| 344 |
9.8600 |
XLON |
08/04/2022 |
15:30:22 |
518970172041286 |
| 760 |
9.8600 |
XLON |
08/04/2022 |
15:30:22 |
518970172041287 |
| 637 |
9.8600 |
XLON |
08/04/2022 |
15:30:22 |
518970172041297 |
| 213 |
9.8600 |
XLON |
08/04/2022 |
15:30:22 |
518970172041298 |
| 103 |
9.8600 |
XLON |
08/04/2022 |
15:30:22 |
518970172041299 |
| 216 |
9.8620 |
XLON |
08/04/2022 |
15:30:51 |
518970172041489 |
| 219 |
9.8620 |
XLON |
08/04/2022 |
15:30:51 |
518970172041490 |
| 166 |
9.8620 |
XLON |
08/04/2022 |
15:31:19 |
518970172041565 |
| 202 |
9.8620 |
XLON |
08/04/2022 |
15:31:19 |
518970172041566 |
| 1,035 |
9.8660 |
XLON |
08/04/2022 |
15:32:33 |
518970172041836 |
| 219 |
9.8660 |
XLON |
08/04/2022 |
15:32:34 |
518970172041850 |
| 171 |
9.8680 |
XLON |
08/04/2022 |
15:32:34 |
518970172041851 |
| 219 |
9.8720 |
XLON |
08/04/2022 |
15:34:09 |
518970172042273 |
| 213 |
9.8720 |
XLON |
08/04/2022 |
15:34:09 |
518970172042274 |
| 280 |
9.8720 |
XLON |
08/04/2022 |
15:34:09 |
518970172042275 |
| 449 |
9.8720 |
XLON |
08/04/2022 |
15:34:09 |
518970172042276 |
| 221 |
9.8720 |
XLON |
08/04/2022 |
15:34:34 |
518970172042345 |
| 300 |
9.8740 |
XLON |
08/04/2022 |
15:34:51 |
518970172042411 |
| 1,193 |
9.8700 |
XLON |
08/04/2022 |
15:35:04 |
518970172042425 |
| 219 |
9.8700 |
XLON |
08/04/2022 |
15:35:15 |
518970172042454 |
| 208 |
9.8700 |
XLON |
08/04/2022 |
15:35:15 |
518970172042455 |
| 178 |
9.8660 |
XLON |
08/04/2022 |
15:36:19 |
518970172042671 |
| 1,151 |
9.8660 |
XLON |
08/04/2022 |
15:36:19 |
518970172042672 |
| 1,365 |
9.8680 |
XLON |
08/04/2022 |
15:37:48 |
518970172042939 |
| 213 |
9.8680 |
XLON |
08/04/2022 |
15:37:48 |
518970172042944 |
| 219 |
9.8680 |
XLON |
08/04/2022 |
15:37:48 |
518970172042945 |
| 176 |
9.8680 |
XLON |
08/04/2022 |
15:37:48 |
518970172042946 |
| 283 |
9.8680 |
XLON |
08/04/2022 |
15:38:28 |
518970172043047 |
| 579 |
9.8680 |
XLON |
08/04/2022 |
15:38:28 |
518970172043048 |
| 30 |
9.8680 |
XLON |
08/04/2022 |
15:38:28 |
518970172043049 |
| 249 |
9.8680 |
XLON |
08/04/2022 |
15:38:28 |
518970172043061 |
| 195 |
9.8680 |
XLON |
08/04/2022 |
15:38:28 |
518970172043062 |
| 557 |
9.8580 |
XLON |
08/04/2022 |
15:40:52 |
518970172043650 |
| 1,036 |
9.8600 |
XLON |
08/04/2022 |
15:40:52 |
518970172043569 |
| 1,317 |
9.8620 |
XLON |
08/04/2022 |
15:42:11 |
518970172044139 |
| 262 |
9.8560 |
XLON |
08/04/2022 |
15:43:27 |
518970172044455 |
| 930 |
9.8560 |
XLON |
08/04/2022 |
15:43:27 |
518970172044462 |
| 213 |
9.8540 |
XLON |
08/04/2022 |
15:43:33 |
518970172044572 |
| 167 |
9.8540 |
XLON |
08/04/2022 |
15:43:33 |
518970172044573 |
| 79 |
9.8600 |
XLON |
08/04/2022 |
15:44:34 |
518970172044895 |
| 266 |
9.8600 |
XLON |
08/04/2022 |
15:44:34 |
518970172044896 |
| 213 |
9.8600 |
XLON |
08/04/2022 |
15:44:34 |
518970172044897 |
| 208 |
9.8600 |
XLON |
08/04/2022 |
15:44:34 |
518970172044898 |
| 648 |
9.8560 |
XLON |
08/04/2022 |
15:44:36 |
518970172044928 |
| 657 |
9.8620 |
XLON |
08/04/2022 |
15:47:05 |
518970172045297 |
| 295 |
9.8620 |
XLON |
08/04/2022 |
15:47:10 |
518970172045348 |
| 219 |
9.8620 |
XLON |
08/04/2022 |
15:47:15 |
518970172045357 |
| 213 |
9.8620 |
XLON |
08/04/2022 |
15:47:15 |
518970172045358 |
| 6 |
9.8640 |
XLON |
08/04/2022 |
15:47:15 |
518970172045359 |
| 840 |
9.8620 |
XLON |
08/04/2022 |
15:47:21 |
518970172045413 |
| 300 |
9.8640 |
XLON |
08/04/2022 |
15:47:21 |
518970172045415 |
| 219 |
9.8640 |
XLON |
08/04/2022 |
15:47:21 |
518970172045416 |
| 82 |
9.8640 |
XLON |
08/04/2022 |
15:47:21 |
518970172045417 |
| 178 |
9.8640 |
XLON |
08/04/2022 |
15:47:26 |
518970172045422 |
| 206 |
9.8640 |
XLON |
08/04/2022 |
15:47:26 |
518970172045423 |
| 174 |
9.8640 |
XLON |
08/04/2022 |
15:47:26 |
518970172045424 |
| 4 |
9.8640 |
XLON |
08/04/2022 |
15:47:26 |
518970172045425 |
| 1,017 |
9.8540 |
XLON |
08/04/2022 |
15:49:23 |
518970172045870 |
| 212 |
9.8540 |
XLON |
08/04/2022 |
15:49:23 |
518970172045885 |
| 361 |
9.8540 |
XLON |
08/04/2022 |
15:49:23 |
518970172045886 |
| 206 |
9.8540 |
XLON |
08/04/2022 |
15:49:54 |
518970172046016 |
| 1,014 |
9.8540 |
XLON |
08/04/2022 |
15:49:54 |
518970172046017 |
| 213 |
9.8540 |
XLON |
08/04/2022 |
15:49:55 |
518970172046019 |
| 185 |
9.8540 |
XLON |
08/04/2022 |
15:49:55 |
518970172046020 |
| 1,103 |
9.8620 |
XLON |
08/04/2022 |
15:51:16 |
518970172046349 |
| 426 |
9.8600 |
XLON |
08/04/2022 |
15:51:16 |
518970172046356 |
| 940 |
9.8640 |
XLON |
08/04/2022 |
15:51:32 |
518970172046455 |
| 213 |
9.8660 |
XLON |
08/04/2022 |
15:51:37 |
518970172046472 |
| 207 |
9.8660 |
XLON |
08/04/2022 |
15:51:37 |
518970172046473 |
| 219 |
9.8660 |
XLON |
08/04/2022 |
15:51:42 |
518970172046510 |
| 106 |
9.8660 |
XLON |
08/04/2022 |
15:51:42 |
518970172046511 |
| 848 |
9.8760 |
XLON |
08/04/2022 |
15:52:37 |
518970172046756 |
| 258 |
9.8760 |
XLON |
08/04/2022 |
15:52:37 |
518970172046757 |
| 943 |
9.8860 |
XLON |
08/04/2022 |
15:54:50 |
518970172047124 |
| 550 |
9.8860 |
XLON |
08/04/2022 |
15:54:50 |
518970172047125 |
| 1,454 |
9.8840 |
XLON |
08/04/2022 |
15:56:10 |
518970172047502 |
| 226 |
9.8840 |
XLON |
08/04/2022 |
15:56:11 |
518970172047512 |
| 146 |
9.8840 |
XLON |
08/04/2022 |
15:56:11 |
518970172047513 |
| 213 |
9.8840 |
XLON |
08/04/2022 |
15:56:42 |
518970172047785 |
| 619 |
9.8840 |
XLON |
08/04/2022 |
15:56:42 |
518970172047786 |
| 308 |
9.8840 |
XLON |
08/04/2022 |
15:56:42 |
518970172047787 |
| 213 |
9.8840 |
XLON |
08/04/2022 |
15:56:44 |
518970172047823 |
| 102 |
9.8840 |
XLON |
08/04/2022 |
15:56:44 |
518970172047824 |
| 581 |
9.9040 |
XLON |
08/04/2022 |
16:01:09 |
518970172049392 |
| 254 |
9.9040 |
XLON |
08/04/2022 |
16:01:09 |
518970172049393 |
| 1,044 |
9.9040 |
XLON |
08/04/2022 |
16:01:09 |
518970172049391 |
| 590 |
9.9020 |
XLON |
08/04/2022 |
16:01:42 |
518970172049604 |
| 334 |
9.9020 |
XLON |
08/04/2022 |
16:01:42 |
518970172049605 |
| 48 |
9.9100 |
XLON |
08/04/2022 |
16:02:19 |
518970172049853 |
| 300 |
9.9100 |
XLON |
08/04/2022 |
16:02:39 |
518970172049878 |
| 219 |
9.8980 |
XLON |
08/04/2022 |
16:05:15 |
518970172050464 |
| 213 |
9.8980 |
XLON |
08/04/2022 |
16:05:15 |
518970172050465 |
| 241 |
9.8980 |
XLON |
08/04/2022 |
16:05:15 |
518970172050466 |
| 603 |
9.8960 |
XLON |
08/04/2022 |
16:05:24 |
518970172050491 |
| 36 |
9.8960 |
XLON |
08/04/2022 |
16:05:24 |
518970172050492 |
| 346 |
9.8980 |
XLON |
08/04/2022 |
16:05:24 |
518970172050496 |
| 105 |
9.9020 |
XLON |
08/04/2022 |
16:08:09 |
518970172051056 |
| 449 |
9.9020 |
XLON |
08/04/2022 |
16:08:09 |
518970172051057 |
| 774 |
9.9060 |
XLON |
08/04/2022 |
16:08:24 |
518970172051089 |
| 213 |
9.9060 |
XLON |
08/04/2022 |
16:08:24 |
518970172051090 |
| 782 |
9.9060 |
XLON |
08/04/2022 |
16:08:43 |
518970172051116 |
| 555 |
9.9060 |
XLON |
08/04/2022 |
16:08:43 |
518970172051117 |
| 41 |
9.9140 |
XLON |
08/04/2022 |
16:11:12 |
518970172051955 |
| 213 |
9.9140 |
XLON |
08/04/2022 |
16:11:12 |
518970172051956 |
| 1,220 |
9.9140 |
XLON |
08/04/2022 |
16:11:41 |
518970172052027 |
| 219 |
9.9140 |
XLON |
08/04/2022 |
16:11:41 |
518970172052028 |
| 213 |
9.9140 |
XLON |
08/04/2022 |
16:11:41 |
518970172052029 |
| 300 |
9.9140 |
XLON |
08/04/2022 |
16:11:41 |
518970172052030 |
| 3 |
9.9140 |
XLON |
08/04/2022 |
16:11:41 |
518970172052031 |
| 196 |
9.9140 |
XLON |
08/04/2022 |
16:13:34 |
518970172052357 |
| 530 |
9.9140 |
XLON |
08/04/2022 |
16:13:34 |
518970172052358 |
| 48 |
9.9220 |
XLON |
08/04/2022 |
16:16:01 |
518970172052797 |
| 300 |
9.9220 |
XLON |
08/04/2022 |
16:16:22 |
518970172052850 |
| 213 |
9.9220 |
XLON |
08/04/2022 |
16:16:22 |
518970172052851 |
| 219 |
9.9220 |
XLON |
08/04/2022 |
16:16:22 |
518970172052852 |
| 178 |
9.9220 |
XLON |
08/04/2022 |
16:16:22 |
518970172052853 |
| 499 |
9.9220 |
XLON |
08/04/2022 |
16:16:22 |
518970172052854 |
| 299 |
9.9220 |
XLON |
08/04/2022 |
16:16:22 |
518970172052855 |
| 1,324 |
9.9200 |
XLON |
08/04/2022 |
16:17:14 |
518970172052988 |
| 213 |
9.9240 |
XLON |
08/04/2022 |
16:18:36 |
518970172053388 |
| 219 |
9.9240 |
XLON |
08/04/2022 |
16:18:36 |
518970172053389 |
| 91 |
9.9240 |
XLON |
08/04/2022 |
16:18:36 |
518970172053390 |
| 604 |
9.9240 |
XLON |
08/04/2022 |
16:19:35 |
518970172053537 |
| 209 |
9.9240 |
XLON |
08/04/2022 |
16:19:35 |
518970172053538 |
| 4 |
9.9220 |
XLON |
08/04/2022 |
16:19:50 |
518970172053685 |
| 213 |
9.9200 |
XLON |
08/04/2022 |
16:19:56 |
518970172053696 |
| 219 |
9.9200 |
XLON |
08/04/2022 |
16:19:56 |
518970172053697 |
| 1,400 |
9.9160 |
XLON |
08/04/2022 |
16:22:01 |
518970172054265 |
| 219 |
9.9160 |
XLON |
08/04/2022 |
16:23:07 |
518970172054502 |
| 213 |
9.9180 |
XLON |
08/04/2022 |
16:23:39 |
518970172054652 |
| 186 |
9.9180 |
XLON |
08/04/2022 |
16:23:39 |
518970172054653 |
| 718 |
9.9160 |
XLON |
08/04/2022 |
16:24:02 |
518970172054734 |
| 168 |
9.9160 |
XLON |
08/04/2022 |
16:24:02 |
518970172054735 |
| 1,274 |
9.9140 |
XLON |
08/04/2022 |
16:26:41 |
518970172055535 |
| 183 |
9.9120 |
XLON |
08/04/2022 |
16:27:12 |
518970172055775 |
| 27 |
9.9120 |
XLON |
08/04/2022 |
16:27:12 |
518970172055776 |
| 219 |
9.9120 |
XLON |
08/04/2022 |
16:27:12 |
518970172055777 |
| 109 |
9.9120 |
XLON |
08/04/2022 |
16:27:12 |
518970172055778 |
| 422 |
9.9120 |
XLON |
08/04/2022 |
16:27:48 |
518970172055969 |
| 1,011 |
9.9120 |
XLON |
08/04/2022 |
16:27:57 |
518970172056043 |
| 16 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056457 |
| 585 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056458 |
| 227 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056459 |
| 175 |
9.9000 |
XLON |
08/04/2022 |
16:28:46 |
518970172056460 |
| 130 |
9.9000 |
XLON |
08/04/2022 |
16:28:46 |
518970172056461 |
| 131 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056462 |
| 46 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056463 |
| 258 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056464 |
| 70 |
9.9020 |
XLON |
08/04/2022 |
16:28:46 |
518970172056465 |
| 8 |
9.9020 |
XLON |
08/04/2022 |
16:28:47 |
518970172056467 |
| 12 |
9.9020 |
XLON |
08/04/2022 |
16:28:47 |
518970172056468 |
| 82 |
9.9020 |
XLON |
08/04/2022 |
16:28:47 |
518970172056466 |
| 99 |
9.8980 |
XLON |
08/04/2022 |
16:29:00 |
518970172056559 |
| 24 |
9.8980 |
XLON |
08/04/2022 |
16:29:00 |
518970172056563 |
| 160 |
9.9000 |
XLON |
08/04/2022 |
16:29:20 |
518970172056722 |
| 40 |
9.9000 |
XLON |
08/04/2022 |
16:29:20 |
518970172056730 |
| 243 |
9.8960 |
XLON |
08/04/2022 |
16:29:26 |
518970172056796 |
| 41 |
9.8960 |
XLON |
08/04/2022 |
16:29:26 |
518970172056797 |
| 356 |
9.9000 |
XLON |
08/04/2022 |
16:29:27 |
518970172056812 |
| 214 |
9.9000 |
XLON |
08/04/2022 |
16:29:28 |
518970172056815 |
| 54 |
9.9000 |
XLON |
08/04/2022 |
16:29:28 |
518970172056816 |
| 13 |
9.9000 |
XLON |
08/04/2022 |
16:29:29 |
518970172056831 |
| 146 |
9.9120 |
XLON |
08/04/2022 |
16:29:55 |
518970172057174 |
| 37 |
9.9120 |
XLON |
08/04/2022 |
16:29:58 |
518970172057230 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.