RNS Number : 2772J

WPP PLC

26 April 2022

WPP plc

ISIN: JE00B8KF9B49

26 April 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 25 April 2022 it had purchased a total of 765,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the    London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	765,000	-	-	-
Highest price paid (per ordinary share)	£ 10.1500	-	-	-
Lowest price paid (per ordinary share)	£ 10.0050	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.0538	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,175,503,170 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,105,013,217 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
300	10.0150	XLON	25/04/2022	10:16:41	529484251947696
431	10.0150	XLON	25/04/2022	10:16:41	529484251947697
16	10.0150	XLON	25/04/2022	10:16:51	529484251947743
320	10.0150	XLON	25/04/2022	10:16:51	529484251947742
300	10.0150	XLON	25/04/2022	10:16:56	529484251947761
320	10.0150	XLON	25/04/2022	10:16:56	529484251947763
500	10.0150	XLON	25/04/2022	10:16:56	529484251947762
203	10.0150	XLON	25/04/2022	10:17:01	529484251947770
320	10.0150	XLON	25/04/2022	10:17:01	529484251947769
211	10.0150	XLON	25/04/2022	10:17:07	529484251947776
276	10.0150	XLON	25/04/2022	10:17:07	529484251947775
1,301	10.0200	XLON	25/04/2022	10:22:01	529484251948516
63	10.0150	XLON	25/04/2022	10:25:09	529484251948813
279	10.0150	XLON	25/04/2022	10:25:09	529484251948812
300	10.0150	XLON	25/04/2022	10:25:09	529484251948811
34	10.0150	XLON	25/04/2022	10:25:14	529484251948829
361	10.0150	XLON	25/04/2022	10:25:14	529484251948830
1,600	10.0200	XLON	25/04/2022	10:26:33	529484251948941
241	10.0200	XLON	25/04/2022	10:26:41	529484251948992
300	10.0200	XLON	25/04/2022	10:26:41	529484251948991
300	10.0200	XLON	25/04/2022	10:28:18	529484251949159
618	10.0200	XLON	25/04/2022	10:28:18	529484251949160
682	10.0200	XLON	25/04/2022	10:28:18	529484251949158
27	10.0200	XLON	25/04/2022	10:28:23	529484251949175
800	10.0200	XLON	25/04/2022	10:28:23	529484251949174
800	10.0200	XLON	25/04/2022	10:28:28	529484251949185
690	10.0200	XLON	25/04/2022	10:28:33	529484251949190
183	10.0200	XLON	25/04/2022	10:28:38	529484251949209
276	10.0200	XLON	25/04/2022	10:28:38	529484251949208
300	10.0200	XLON	25/04/2022	10:28:38	529484251949205
320	10.0200	XLON	25/04/2022	10:28:38	529484251949207
500	10.0200	XLON	25/04/2022	10:28:38	529484251949206
800	10.0200	XLON	25/04/2022	10:28:38	529484251949204
25	10.0200	XLON	25/04/2022	10:28:43	529484251949214
300	10.0200	XLON	25/04/2022	10:28:43	529484251949213
800	10.0200	XLON	25/04/2022	10:28:43	529484251949212
180	10.0200	XLON	25/04/2022	10:28:48	529484251949224
276	10.0200	XLON	25/04/2022	10:28:48	529484251949223
300	10.0200	XLON	25/04/2022	10:28:48	529484251949220
320	10.0200	XLON	25/04/2022	10:28:48	529484251949222
500	10.0200	XLON	25/04/2022	10:28:48	529484251949221
800	10.0200	XLON	25/04/2022	10:28:48	529484251949219
696	10.0150	XLON	25/04/2022	10:28:50	529484251949232
800	10.0150	XLON	25/04/2022	10:28:50	529484251949231
171	10.0150	XLON	25/04/2022	10:29:00	529484251949251
265	10.0150	XLON	25/04/2022	10:29:00	529484251949250
300	10.0150	XLON	25/04/2022	10:29:00	529484251949249
96	10.0150	XLON	25/04/2022	10:29:21	529484251949293
151	10.0150	XLON	25/04/2022	10:29:21	529484251949297
265	10.0150	XLON	25/04/2022	10:29:21	529484251949294
300	10.0150	XLON	25/04/2022	10:29:21	529484251949296
320	10.0150	XLON	25/04/2022	10:29:21	529484251949295
354	10.0100	XLON	25/04/2022	10:29:46	529484251949334
880	10.0100	XLON	25/04/2022	10:29:46	529484251949333
320	10.0150	XLON	25/04/2022	10:31:08	529484251949534
34	10.0250	XLON	25/04/2022	10:32:53	529484251949755
399	10.0250	XLON	25/04/2022	10:32:53	529484251949754
860	10.0250	XLON	25/04/2022	10:32:53	529484251949756
83	10.0250	XLON	25/04/2022	10:33:00	529484251949799
269	10.0250	XLON	25/04/2022	10:33:00	529484251949798
300	10.0250	XLON	25/04/2022	10:33:00	529484251949796
320	10.0250	XLON	25/04/2022	10:33:00	529484251949797
134	10.0250	XLON	25/04/2022	10:33:05	529484251949826
159	10.0250	XLON	25/04/2022	10:33:05	529484251949828
583	10.0250	XLON	25/04/2022	10:33:05	529484251949827
141	10.0250	XLON	25/04/2022	10:33:16	529484251949848
1,192	10.0200	XLON	25/04/2022	10:33:33	529484251949870
42	10.0150	XLON	25/04/2022	10:36:34	529484251950317
279	10.0150	XLON	25/04/2022	10:36:34	529484251950315
300	10.0150	XLON	25/04/2022	10:36:34	529484251950313
320	10.0150	XLON	25/04/2022	10:36:34	529484251950314
500	10.0150	XLON	25/04/2022	10:36:34	529484251950316
279	10.0150	XLON	25/04/2022	10:36:39	529484251950386
300	10.0150	XLON	25/04/2022	10:36:39	529484251950384
309	10.0150	XLON	25/04/2022	10:36:39	529484251950385
320	10.0150	XLON	25/04/2022	10:36:39	529484251950382
500	10.0150	XLON	25/04/2022	10:36:39	529484251950383
595	10.0150	XLON	25/04/2022	10:36:39	529484251950381
16	10.0150	XLON	25/04/2022	10:36:45	529484251950396
320	10.0150	XLON	25/04/2022	10:36:45	529484251950395
279	10.0150	XLON	25/04/2022	10:36:50	529484251950414
320	10.0150	XLON	25/04/2022	10:36:50	529484251950415
500	10.0150	XLON	25/04/2022	10:36:50	529484251950416
16	10.0150	XLON	25/04/2022	10:37:51	529484251950533
320	10.0150	XLON	25/04/2022	10:37:51	529484251950532
1,151	10.0150	XLON	25/04/2022	10:38:00	529484251950539
16	10.0150	XLON	25/04/2022	10:39:03	529484251950599
320	10.0150	XLON	25/04/2022	10:39:03	529484251950598
96	10.0150	XLON	25/04/2022	10:40:10	529484251950674
300	10.0150	XLON	25/04/2022	10:40:10	529484251950673
300	10.0200	XLON	25/04/2022	10:41:41	529484251950913
1,283	10.0200	XLON	25/04/2022	10:41:41	529484251950914
72	10.0200	XLON	25/04/2022	10:41:46	529484251950932
300	10.0200	XLON	25/04/2022	10:41:46	529484251950929
400	10.0200	XLON	25/04/2022	10:41:46	529484251950931
500	10.0200	XLON	25/04/2022	10:41:46	529484251950930
230	10.0150	XLON	25/04/2022	10:41:51	529484251950946
300	10.0150	XLON	25/04/2022	10:41:51	529484251950945
337	10.0150	XLON	25/04/2022	10:41:51	529484251950948
400	10.0150	XLON	25/04/2022	10:41:51	529484251950947
1,600	10.0150	XLON	25/04/2022	10:42:20	529484251951017
154	10.0200	XLON	25/04/2022	10:43:34	529484251951119
171	10.0200	XLON	25/04/2022	10:43:34	529484251951120
273	10.0200	XLON	25/04/2022	10:43:34	529484251951118
400	10.0200	XLON	25/04/2022	10:43:34	529484251951117
447	10.0200	XLON	25/04/2022	10:43:34	529484251951116
289	10.0350	XLON	25/04/2022	10:46:10	529484251951502
300	10.0350	XLON	25/04/2022	10:46:10	529484251951500
305	10.0350	XLON	25/04/2022	10:46:10	529484251951503
400	10.0350	XLON	25/04/2022	10:46:10	529484251951501
300	10.0350	XLON	25/04/2022	10:46:58	529484251951549
400	10.0350	XLON	25/04/2022	10:46:58	529484251951548
1,600	10.0450	XLON	25/04/2022	10:48:27	529484251951687
1,600	10.0500	XLON	25/04/2022	10:52:13	529484251952025
300	10.0500	XLON	25/04/2022	10:52:17	529484251952027
483	10.0500	XLON	25/04/2022	10:52:17	529484251952028
173	10.0500	XLON	25/04/2022	10:52:50	529484251952067
216	10.0500	XLON	25/04/2022	10:52:50	529484251952070
400	10.0500	XLON	25/04/2022	10:52:50	529484251952068
500	10.0500	XLON	25/04/2022	10:52:50	529484251952069
236	10.0500	XLON	25/04/2022	10:52:55	529484251952078
400	10.0500	XLON	25/04/2022	10:52:55	529484251952079
500	10.0500	XLON	25/04/2022	10:52:55	529484251952080
300	10.0500	XLON	25/04/2022	10:53:00	529484251952091
400	10.0500	XLON	25/04/2022	10:53:00	529484251952090
435	10.0500	XLON	25/04/2022	10:53:00	529484251952093
1,091	10.0500	XLON	25/04/2022	10:53:00	529484251952092
400	10.0450	XLON	25/04/2022	10:53:01	529484251952101
1,200	10.0450	XLON	25/04/2022	10:53:01	529484251952102
273	10.0450	XLON	25/04/2022	10:53:14	529484251952125
400	10.0450	XLON	25/04/2022	10:53:14	529484251952124
363	10.0450	XLON	25/04/2022	10:53:25	529484251952136
383	10.0450	XLON	25/04/2022	10:53:31	529484251952147
110	10.0450	XLON	25/04/2022	10:53:36	529484251952166
721	10.0450	XLON	25/04/2022	10:53:36	529484251952165
12	10.0450	XLON	25/04/2022	10:54:04	529484251952188
175	10.0450	XLON	25/04/2022	10:54:04	529484251952190
330	10.0450	XLON	25/04/2022	10:54:04	529484251952191
500	10.0450	XLON	25/04/2022	10:54:04	529484251952189
70	10.0450	XLON	25/04/2022	10:54:09	529484251952202
500	10.0450	XLON	25/04/2022	10:54:09	529484251952203
96	10.0450	XLON	25/04/2022	10:55:10	529484251952336
281	10.0450	XLON	25/04/2022	10:55:10	529484251952337
509	10.0450	XLON	25/04/2022	10:55:10	529484251952335
446	10.0450	XLON	25/04/2022	10:56:00	529484251952466
417	10.0450	XLON	25/04/2022	10:58:10	529484251952864
1,235	10.0450	XLON	25/04/2022	10:58:30	529484251952959
111	10.0350	XLON	25/04/2022	10:59:23	529484251953120
300	10.0350	XLON	25/04/2022	10:59:23	529484251953116
305	10.0350	XLON	25/04/2022	10:59:23	529484251953119
400	10.0350	XLON	25/04/2022	10:59:23	529484251953117
500	10.0350	XLON	25/04/2022	10:59:23	529484251953118
1,552	10.0300	XLON	25/04/2022	10:59:42	529484251953201
390	10.0300	XLON	25/04/2022	10:59:51	529484251953223
400	10.0300	XLON	25/04/2022	11:00:31	529484251953398
108	10.0350	XLON	25/04/2022	11:02:40	529484251953629
258	10.0350	XLON	25/04/2022	11:02:40	529484251953630
443	10.0350	XLON	25/04/2022	11:02:40	529484251953628
1,002	10.0300	XLON	25/04/2022	11:04:19	529484251953857
1,600	10.0250	XLON	25/04/2022	11:04:34	529484251953921
184	10.0300	XLON	25/04/2022	11:04:34	529484251953924
273	10.0300	XLON	25/04/2022	11:04:34	529484251953923
300	10.0300	XLON	25/04/2022	11:04:34	529484251953922
134	10.0300	XLON	25/04/2022	11:04:42	529484251953936
200	10.0300	XLON	25/04/2022	11:04:42	529484251953937
555	10.0300	XLON	25/04/2022	11:04:42	529484251953938
3	10.0300	XLON	25/04/2022	11:04:47	529484251954005
400	10.0300	XLON	25/04/2022	11:04:47	529484251954006
54	10.0300	XLON	25/04/2022	11:04:52	529484251954020
400	10.0300	XLON	25/04/2022	11:04:52	529484251954019
158	10.0300	XLON	25/04/2022	11:05:00	529484251954058
368	10.0300	XLON	25/04/2022	11:05:07	529484251954089
609	10.0300	XLON	25/04/2022	11:05:12	529484251954116
77	10.0300	XLON	25/04/2022	11:05:17	529484251954163
305	10.0300	XLON	25/04/2022	11:05:17	529484251954164
364	10.0300	XLON	25/04/2022	11:06:46	529484251954335
538	10.0300	XLON	25/04/2022	11:07:07	529484251954348
27	10.0300	XLON	25/04/2022	11:07:16	529484251954359
244	10.0300	XLON	25/04/2022	11:07:21	529484251954368
221	10.0300	XLON	25/04/2022	11:07:26	529484251954376
271	10.0300	XLON	25/04/2022	11:07:26	529484251954375
1,600	10.0250	XLON	25/04/2022	11:10:10	529484251954764
104	10.0250	XLON	25/04/2022	11:11:16	529484251954853
1,496	10.0250	XLON	25/04/2022	11:11:16	529484251954851
390	10.0250	XLON	25/04/2022	11:11:21	529484251954862
1,600	10.0350	XLON	25/04/2022	11:12:38	529484251954983
398	10.0350	XLON	25/04/2022	11:13:24	529484251955065
246	10.0350	XLON	25/04/2022	11:13:33	529484251955077
400	10.0350	XLON	25/04/2022	11:13:33	529484251955076
483	10.0300	XLON	25/04/2022	11:13:49	529484251955177
861	10.0300	XLON	25/04/2022	11:13:49	529484251955178
80	10.0300	XLON	25/04/2022	11:14:08	529484251955221
300	10.0300	XLON	25/04/2022	11:14:08	529484251955220
292	10.0300	XLON	25/04/2022	11:16:25	529484251955447
300	10.0300	XLON	25/04/2022	11:16:25	529484251955448
400	10.0300	XLON	25/04/2022	11:16:25	529484251955446
224	10.0300	XLON	25/04/2022	11:17:02	529484251955477
239	10.0300	XLON	25/04/2022	11:17:02	529484251955478
281	10.0300	XLON	25/04/2022	11:17:02	529484251955479
218	10.0250	XLON	25/04/2022	11:17:57	529484251955580
927	10.0250	XLON	25/04/2022	11:17:57	529484251955581
239	10.0250	XLON	25/04/2022	11:18:10	529484251955613
271	10.0250	XLON	25/04/2022	11:18:10	529484251955614
1,146	10.0200	XLON	25/04/2022	11:21:13	529484251955853
494	10.0200	XLON	25/04/2022	11:21:14	529484251955876
266	10.0200	XLON	25/04/2022	11:23:46	529484251956151
400	10.0200	XLON	25/04/2022	11:23:46	529484251956149
429	10.0200	XLON	25/04/2022	11:23:46	529484251956148
500	10.0200	XLON	25/04/2022	11:23:46	529484251956150
54	10.0200	XLON	25/04/2022	11:25:40	529484251956322
284	10.0200	XLON	25/04/2022	11:25:40	529484251956319
300	10.0200	XLON	25/04/2022	11:25:40	529484251956320
500	10.0200	XLON	25/04/2022	11:25:40	529484251956321
585	10.0200	XLON	25/04/2022	11:25:40	529484251956318
533	10.0200	XLON	25/04/2022	11:28:38	529484251956532
251	10.0200	XLON	25/04/2022	11:29:04	529484251956555
271	10.0200	XLON	25/04/2022	11:29:04	529484251956554
300	10.0200	XLON	25/04/2022	11:29:04	529484251956553
96	10.0150	XLON	25/04/2022	11:30:01	529484251956622
289	10.0150	XLON	25/04/2022	11:30:01	529484251956621
1,109	10.0150	XLON	25/04/2022	11:30:01	529484251956617
267	10.0150	XLON	25/04/2022	11:34:27	529484251957057
166	10.0200	XLON	25/04/2022	11:40:02	529484251957644
420	10.0200	XLON	25/04/2022	11:40:02	529484251957652
451	10.0200	XLON	25/04/2022	11:40:02	529484251957653
729	10.0200	XLON	25/04/2022	11:40:02	529484251957651
907	10.0200	XLON	25/04/2022	11:40:02	529484251957643
196	10.0200	XLON	25/04/2022	11:40:47	529484251957715
589	10.0200	XLON	25/04/2022	11:40:47	529484251957716
289	10.0200	XLON	25/04/2022	11:41:00	529484251957747
300	10.0200	XLON	25/04/2022	11:41:00	529484251957746
500	10.0200	XLON	25/04/2022	11:41:00	529484251957748
389	10.0200	XLON	25/04/2022	11:42:02	529484251957844
519	10.0200	XLON	25/04/2022	11:42:07	529484251957859
121	10.0200	XLON	25/04/2022	11:42:57	529484251957923
268	10.0200	XLON	25/04/2022	11:42:57	529484251957922
375	10.0200	XLON	25/04/2022	11:42:57	529484251957921
300	10.0200	XLON	25/04/2022	11:49:01	529484251958451
1,536	10.0200	XLON	25/04/2022	11:49:01	529484251958450
300	10.0200	XLON	25/04/2022	11:49:06	529484251958462
115	10.0200	XLON	25/04/2022	11:49:29	529484251958472
292	10.0200	XLON	25/04/2022	11:49:29	529484251958470
375	10.0200	XLON	25/04/2022	11:49:29	529484251958471
375	10.0250	XLON	25/04/2022	11:54:41	529484251958961
520	10.0250	XLON	25/04/2022	11:54:41	529484251958962
1,149	10.0250	XLON	25/04/2022	11:54:41	529484251958958
84	10.0250	XLON	25/04/2022	11:54:46	529484251958968
96	10.0250	XLON	25/04/2022	11:54:46	529484251958971
300	10.0250	XLON	25/04/2022	11:54:46	529484251958970
410	10.0250	XLON	25/04/2022	11:54:46	529484251958969
287	10.0250	XLON	25/04/2022	11:54:53	529484251958985
349	10.0250	XLON	25/04/2022	11:54:53	529484251958986
252	10.0300	XLON	25/04/2022	11:56:31	529484251959271
300	10.0300	XLON	25/04/2022	11:56:31	529484251959268
375	10.0300	XLON	25/04/2022	11:56:31	529484251959269
500	10.0300	XLON	25/04/2022	11:56:31	529484251959270
1,600	10.0250	XLON	25/04/2022	11:57:59	529484251959432
300	10.0250	XLON	25/04/2022	11:58:45	529484251959554
469	10.0250	XLON	25/04/2022	11:58:45	529484251959555
5	10.0250	XLON	25/04/2022	11:58:54	529484251959563
467	10.0250	XLON	25/04/2022	11:58:54	529484251959564
300	10.0450	XLON	25/04/2022	12:01:04	529484251959868
390	10.0450	XLON	25/04/2022	12:01:23	529484251959914
154	10.0550	XLON	25/04/2022	12:03:02	529484251960153
300	10.0550	XLON	25/04/2022	12:03:02	529484251960152
469	10.0550	XLON	25/04/2022	12:03:02	529484251960150
500	10.0550	XLON	25/04/2022	12:03:02	529484251960151
447	10.0500	XLON	25/04/2022	12:03:15	529484251960191
461	10.0500	XLON	25/04/2022	12:03:43	529484251960242
994	10.0500	XLON	25/04/2022	12:04:34	529484251960342
469	10.0500	XLON	25/04/2022	12:04:39	529484251960347
495	10.0500	XLON	25/04/2022	12:04:39	529484251960346
760	10.0550	XLON	25/04/2022	12:05:55	529484251960410
840	10.0550	XLON	25/04/2022	12:05:55	529484251960411
511	10.0550	XLON	25/04/2022	12:07:05	529484251960490
1,089	10.0550	XLON	25/04/2022	12:07:05	529484251960491
300	10.0550	XLON	25/04/2022	12:07:50	529484251960626
300	10.0550	XLON	25/04/2022	12:07:50	529484251960628
469	10.0550	XLON	25/04/2022	12:07:50	529484251960627
197	10.0550	XLON	25/04/2022	12:07:55	529484251960632
300	10.0550	XLON	25/04/2022	12:07:55	529484251960631
389	10.0550	XLON	25/04/2022	12:07:55	529484251960634
469	10.0550	XLON	25/04/2022	12:07:55	529484251960633
466	10.0550	XLON	25/04/2022	12:08:29	529484251960656
402	10.0550	XLON	25/04/2022	12:08:39	529484251960659
701	10.0500	XLON	25/04/2022	12:08:47	529484251960679
899	10.0500	XLON	25/04/2022	12:08:47	529484251960680
300	10.0550	XLON	25/04/2022	12:08:47	529484251960681
437	10.0550	XLON	25/04/2022	12:08:47	529484251960682
154	10.0550	XLON	25/04/2022	12:08:52	529484251960706
197	10.0550	XLON	25/04/2022	12:08:52	529484251960708
204	10.0550	XLON	25/04/2022	12:08:52	529484251960709
215	10.0550	XLON	25/04/2022	12:08:52	529484251960704
265	10.0550	XLON	25/04/2022	12:08:52	529484251960703
300	10.0550	XLON	25/04/2022	12:08:52	529484251960707
615	10.0550	XLON	25/04/2022	12:08:52	529484251960705
46	10.0550	XLON	25/04/2022	12:08:57	529484251960754
239	10.0550	XLON	25/04/2022	12:08:57	529484251960750
284	10.0550	XLON	25/04/2022	12:08:57	529484251960751
300	10.0550	XLON	25/04/2022	12:08:57	529484251960749
305	10.0550	XLON	25/04/2022	12:08:57	529484251960752
500	10.0550	XLON	25/04/2022	12:08:57	529484251960753
423	10.0500	XLON	25/04/2022	12:08:58	529484251960762
1,600	10.0500	XLON	25/04/2022	12:10:14	529484251960893
420	10.0500	XLON	25/04/2022	12:10:23	529484251960915
334	10.0500	XLON	25/04/2022	12:10:41	529484251960920
435	10.0500	XLON	25/04/2022	12:10:41	529484251960919
469	10.0500	XLON	25/04/2022	12:10:45	529484251960938
538	10.0500	XLON	25/04/2022	12:10:45	529484251960937
925	10.0500	XLON	25/04/2022	12:12:00	529484251961114
1,425	10.0450	XLON	25/04/2022	12:13:07	529484251961241
382	10.0500	XLON	25/04/2022	12:13:29	529484251961311
410	10.0450	XLON	25/04/2022	12:13:53	529484251961331
288	10.0500	XLON	25/04/2022	12:13:53	529484251961335
469	10.0500	XLON	25/04/2022	12:13:53	529484251961334
500	10.0500	XLON	25/04/2022	12:13:53	529484251961333
595	10.0500	XLON	25/04/2022	12:13:53	529484251961332
12	10.0500	XLON	25/04/2022	12:13:58	529484251961338
199	10.0500	XLON	25/04/2022	12:13:58	529484251961339
244	10.0500	XLON	25/04/2022	12:13:58	529484251961340
386	10.0500	XLON	25/04/2022	12:13:58	529484251961341
83	10.0500	XLON	25/04/2022	12:14:03	529484251961352
83	10.0500	XLON	25/04/2022	12:14:03	529484251961357
154	10.0500	XLON	25/04/2022	12:14:03	529484251961355
292	10.0500	XLON	25/04/2022	12:14:03	529484251961354
500	10.0500	XLON	25/04/2022	12:14:03	529484251961353
511	10.0500	XLON	25/04/2022	12:14:03	529484251961356
5	10.0400	XLON	25/04/2022	12:14:55	529484251961407
15	10.0400	XLON	25/04/2022	12:14:55	529484251961409
300	10.0400	XLON	25/04/2022	12:14:55	529484251961408
300	10.0400	XLON	25/04/2022	12:15:00	529484251961422
975	10.0400	XLON	25/04/2022	12:15:00	529484251961423
204	10.0400	XLON	25/04/2022	12:15:08	529484251961438
300	10.0400	XLON	25/04/2022	12:15:08	529484251961437
271	10.0450	XLON	25/04/2022	12:15:46	529484251961525
300	10.0450	XLON	25/04/2022	12:15:46	529484251961523
469	10.0450	XLON	25/04/2022	12:15:46	529484251961524
395	10.0450	XLON	25/04/2022	12:16:22	529484251961564
343	10.0450	XLON	25/04/2022	12:16:30	529484251961578
552	10.0450	XLON	25/04/2022	12:16:48	529484251961603
384	10.0450	XLON	25/04/2022	12:16:57	529484251961607
164	10.0400	XLON	25/04/2022	12:19:07	529484251961780
1,181	10.0400	XLON	25/04/2022	12:19:07	529484251961779
1,600	10.0350	XLON	25/04/2022	12:19:52	529484251961831
381	10.0350	XLON	25/04/2022	12:21:07	529484251961999
1,600	10.0350	XLON	25/04/2022	12:21:07	529484251961995
300	10.0350	XLON	25/04/2022	12:22:51	529484251962184
1,600	10.0750	XLON	25/04/2022	12:22:58	529484251962611
300	10.0850	XLON	25/04/2022	12:22:58	529484251962577
469	10.0850	XLON	25/04/2022	12:22:58	529484251962578
500	10.0850	XLON	25/04/2022	12:22:58	529484251962576
300	10.0750	XLON	25/04/2022	12:23:03	529484251962747
341	10.0750	XLON	25/04/2022	12:23:03	529484251962749
500	10.0750	XLON	25/04/2022	12:23:03	529484251962748
300	10.0950	XLON	25/04/2022	12:23:09	529484251962874
300	10.0950	XLON	25/04/2022	12:23:14	529484251962951
400	10.0950	XLON	25/04/2022	12:23:14	529484251962946
500	10.0950	XLON	25/04/2022	12:23:14	529484251962950
1,200	10.0950	XLON	25/04/2022	12:23:14	529484251962945
403	10.0950	XLON	25/04/2022	12:23:16	529484251962983
532	10.0950	XLON	25/04/2022	12:23:16	529484251962982
1,600	10.1000	XLON	25/04/2022	12:23:16	529484251962978
93	10.0950	XLON	25/04/2022	12:23:19	529484251963007
105	10.0950	XLON	25/04/2022	12:23:19	529484251963010
434	10.0950	XLON	25/04/2022	12:23:19	529484251963008
728	10.0950	XLON	25/04/2022	12:23:19	529484251963009
1,600	10.0900	XLON	25/04/2022	12:23:20	529484251963022
469	10.0750	XLON	25/04/2022	12:23:24	529484251963122
154	10.0850	XLON	25/04/2022	12:23:29	529484251963198
284	10.0850	XLON	25/04/2022	12:23:29	529484251963200
300	10.0850	XLON	25/04/2022	12:23:29	529484251963195
305	10.0850	XLON	25/04/2022	12:23:29	529484251963199
469	10.0850	XLON	25/04/2022	12:23:29	529484251963196
500	10.0850	XLON	25/04/2022	12:23:29	529484251963197
1,355	10.0800	XLON	25/04/2022	12:23:37	529484251963291
96	10.0850	XLON	25/04/2022	12:23:37	529484251963280
117	10.0850	XLON	25/04/2022	12:23:37	529484251963279
118	10.0850	XLON	25/04/2022	12:23:37	529484251963284
300	10.0850	XLON	25/04/2022	12:23:37	529484251963281
469	10.0850	XLON	25/04/2022	12:23:37	529484251963283
500	10.0850	XLON	25/04/2022	12:23:37	529484251963282
509	10.0850	XLON	25/04/2022	12:23:37	529484251963276
300	10.0800	XLON	25/04/2022	12:23:47	529484251963318
275	10.0700	XLON	25/04/2022	12:23:51	529484251963342
1,284	10.0700	XLON	25/04/2022	12:23:51	529484251963341
35	10.0700	XLON	25/04/2022	12:23:55	529484251963368
300	10.0700	XLON	25/04/2022	12:23:55	529484251963367
300	10.0750	XLON	25/04/2022	12:24:15	529484251963488
438	10.0750	XLON	25/04/2022	12:24:15	529484251963489
231	10.0700	XLON	25/04/2022	12:24:18	529484251963500
354	10.0700	XLON	25/04/2022	12:24:18	529484251963499
232	10.0700	XLON	25/04/2022	12:24:37	529484251963559
1,368	10.0700	XLON	25/04/2022	12:24:37	529484251963558
442	10.0500	XLON	25/04/2022	12:25:51	529484251963716
1,158	10.0500	XLON	25/04/2022	12:25:51	529484251963715
300	10.0550	XLON	25/04/2022	12:29:04	529484251964041
352	10.0550	XLON	25/04/2022	12:29:04	529484251964042
479	10.0550	XLON	25/04/2022	12:29:04	529484251964044
500	10.0550	XLON	25/04/2022	12:29:04	529484251964043
179	10.0550	XLON	25/04/2022	12:29:09	529484251964049
300	10.0550	XLON	25/04/2022	12:29:09	529484251964047
352	10.0550	XLON	25/04/2022	12:29:09	529484251964048
14	10.0550	XLON	25/04/2022	12:29:15	529484251964054
279	10.0550	XLON	25/04/2022	12:29:15	529484251964053
352	10.0550	XLON	25/04/2022	12:29:15	529484251964052
28	10.0500	XLON	25/04/2022	12:29:35	529484251964075
300	10.0500	XLON	25/04/2022	12:29:35	529484251964074
1,527	10.0500	XLON	25/04/2022	12:29:59	529484251964123
194	10.0550	XLON	25/04/2022	12:31:02	529484251964173
1,200	10.0550	XLON	25/04/2022	12:31:02	529484251964172
92	10.0600	XLON	25/04/2022	12:35:02	529484251964512
50	10.0800	XLON	25/04/2022	12:36:02	529484251964672
177	10.0800	XLON	25/04/2022	12:36:09	529484251964694
320	10.0800	XLON	25/04/2022	12:36:09	529484251964693
311	10.0850	XLON	25/04/2022	12:37:31	529484251964815
50	10.0850	XLON	25/04/2022	12:38:12	529484251964887
157	10.0900	XLON	25/04/2022	12:39:34	529484251964976
300	10.0900	XLON	25/04/2022	12:39:34	529484251964977
250	10.0900	XLON	25/04/2022	12:39:40	529484251964992
300	10.0900	XLON	25/04/2022	12:39:40	529484251964991
203	10.0850	XLON	25/04/2022	12:40:04	529484251965069
300	10.0850	XLON	25/04/2022	12:40:04	529484251965068
1,036	10.0850	XLON	25/04/2022	12:40:04	529484251965064
199	10.0850	XLON	25/04/2022	12:40:09	529484251965071
291	10.0850	XLON	25/04/2022	12:40:09	529484251965072
1,135	10.0850	XLON	25/04/2022	12:40:13	529484251965086
279	10.0850	XLON	25/04/2022	12:40:40	529484251965110
300	10.0850	XLON	25/04/2022	12:40:40	529484251965111
352	10.0850	XLON	25/04/2022	12:40:40	529484251965112
458	10.0850	XLON	25/04/2022	12:40:40	529484251965113
276	10.0850	XLON	25/04/2022	12:43:19	529484251965335
352	10.0850	XLON	25/04/2022	12:43:19	529484251965334
14	10.0850	XLON	25/04/2022	12:43:25	529484251965356
475	10.0850	XLON	25/04/2022	12:43:25	529484251965357
102	10.0850	XLON	25/04/2022	12:43:30	529484251965402
557	10.0850	XLON	25/04/2022	12:43:30	529484251965401
1,077	10.0800	XLON	25/04/2022	12:44:10	529484251965472
330	10.0800	XLON	25/04/2022	12:45:00	529484251965542
45	10.0800	XLON	25/04/2022	12:45:05	529484251965562
50	10.0800	XLON	25/04/2022	12:46:12	529484251965657
300	10.0850	XLON	25/04/2022	12:46:38	529484251965745
352	10.0850	XLON	25/04/2022	12:46:38	529484251965746
500	10.0850	XLON	25/04/2022	12:46:38	529484251965747
525	10.0850	XLON	25/04/2022	12:46:38	529484251965748
271	10.0850	XLON	25/04/2022	12:49:46	529484251966041
352	10.0850	XLON	25/04/2022	12:49:46	529484251966042
381	10.0850	XLON	25/04/2022	12:49:46	529484251966043
215	10.0850	XLON	25/04/2022	12:49:51	529484251966053
300	10.0850	XLON	25/04/2022	12:49:51	529484251966052
31	10.0850	XLON	25/04/2022	12:50:04	529484251966067
990	10.0850	XLON	25/04/2022	12:50:04	529484251966068
288	10.0850	XLON	25/04/2022	12:50:11	529484251966093
300	10.0850	XLON	25/04/2022	12:50:11	529484251966092
225	10.0850	XLON	25/04/2022	12:51:06	529484251966197
300	10.0850	XLON	25/04/2022	12:51:06	529484251966195
500	10.0850	XLON	25/04/2022	12:51:06	529484251966196
1,519	10.0850	XLON	25/04/2022	12:53:09	529484251966485
178	10.0850	XLON	25/04/2022	12:53:26	529484251966512
300	10.0850	XLON	25/04/2022	12:53:26	529484251966511
352	10.0850	XLON	25/04/2022	12:53:26	529484251966510
879	10.0750	XLON	25/04/2022	12:56:20	529484251966984
188	10.0750	XLON	25/04/2022	12:56:21	529484251966989
300	10.0750	XLON	25/04/2022	12:56:21	529484251966988
25	10.0700	XLON	25/04/2022	12:59:51	529484251967441
428	10.0700	XLON	25/04/2022	12:59:51	529484251967442
512	10.0750	XLON	25/04/2022	13:00:05	529484251967498
670	10.0750	XLON	25/04/2022	13:00:05	529484251967499
1,446	10.0800	XLON	25/04/2022	13:01:43	529484251967645
20	10.0750	XLON	25/04/2022	13:04:28	529484251967911
300	10.0750	XLON	25/04/2022	13:04:28	529484251967910
352	10.0750	XLON	25/04/2022	13:04:28	529484251967909
798	10.0700	XLON	25/04/2022	13:04:58	529484251968027
206	10.0700	XLON	25/04/2022	13:06:32	529484251968210
1,394	10.0700	XLON	25/04/2022	13:06:32	529484251968209
96	10.0700	XLON	25/04/2022	13:06:38	529484251968234
289	10.0700	XLON	25/04/2022	13:06:38	529484251968235
464	10.0700	XLON	25/04/2022	13:06:49	529484251968247
25	10.0800	XLON	25/04/2022	13:09:11	529484251968513
811	10.0800	XLON	25/04/2022	13:09:11	529484251968512
388	10.0850	XLON	25/04/2022	13:10:41	529484251968659
408	10.0850	XLON	25/04/2022	13:10:41	529484251968658
190	10.0900	XLON	25/04/2022	13:11:03	529484251968734
300	10.0900	XLON	25/04/2022	13:11:03	529484251968732
500	10.0900	XLON	25/04/2022	13:11:03	529484251968733
333	10.0850	XLON	25/04/2022	13:12:24	529484251968908
333	10.0850	XLON	25/04/2022	13:12:35	529484251968929
14	10.0850	XLON	25/04/2022	13:12:45	529484251968948
333	10.0850	XLON	25/04/2022	13:12:45	529484251968946
500	10.0850	XLON	25/04/2022	13:12:45	529484251968947
12	10.0900	XLON	25/04/2022	13:16:39	529484251969203
354	10.0900	XLON	25/04/2022	13:16:49	529484251969206
1,028	10.0900	XLON	25/04/2022	13:16:49	529484251969205
440	10.0900	XLON	25/04/2022	13:16:54	529484251969217
1,068	10.0900	XLON	25/04/2022	13:17:25	529484251969266
171	10.0900	XLON	25/04/2022	13:17:26	529484251969267
673	10.0900	XLON	25/04/2022	13:18:12	529484251969323
902	10.0900	XLON	25/04/2022	13:18:12	529484251969322
194	10.0950	XLON	25/04/2022	13:19:08	529484251969425
103	10.0950	XLON	25/04/2022	13:19:19	529484251969451
300	10.0950	XLON	25/04/2022	13:19:19	529484251969448
440	10.0950	XLON	25/04/2022	13:19:19	529484251969449
500	10.0950	XLON	25/04/2022	13:19:19	529484251969450
371	10.0950	XLON	25/04/2022	13:19:24	529484251969461
101	10.1000	XLON	25/04/2022	13:21:20	529484251969627
127	10.0950	XLON	25/04/2022	13:21:43	529484251969648
127	10.0950	XLON	25/04/2022	13:21:43	529484251969650
300	10.0950	XLON	25/04/2022	13:21:43	529484251969647
624	10.0950	XLON	25/04/2022	13:21:43	529484251969646
656	10.0950	XLON	25/04/2022	13:21:43	529484251969649
911	10.0950	XLON	25/04/2022	13:21:43	529484251969645
300	10.0950	XLON	25/04/2022	13:21:45	529484251969661
1,074	10.0900	XLON	25/04/2022	13:22:02	529484251969710
1,600	10.1000	XLON	25/04/2022	13:26:38	529484251970112
252	10.1000	XLON	25/04/2022	13:27:27	529484251970170
300	10.1000	XLON	25/04/2022	13:27:27	529484251970169
1,554	10.0950	XLON	25/04/2022	13:27:54	529484251970206
25	10.0950	XLON	25/04/2022	13:29:43	529484251970336
327	10.0950	XLON	25/04/2022	13:29:43	529484251970337
386	10.0950	XLON	25/04/2022	13:29:55	529484251970358
238	10.0950	XLON	25/04/2022	13:30:12	529484251970386
280	10.0950	XLON	25/04/2022	13:30:12	529484251970385
200	10.0950	XLON	25/04/2022	13:30:44	529484251970429
374	10.0900	XLON	25/04/2022	13:36:02	529484251970874
300	10.0900	XLON	25/04/2022	13:36:49	529484251970946
84	10.0900	XLON	25/04/2022	13:36:54	529484251970950
100	10.0900	XLON	25/04/2022	13:36:54	529484251970948
330	10.0900	XLON	25/04/2022	13:36:54	529484251970949
440	10.0900	XLON	25/04/2022	13:36:54	529484251970947
374	10.0900	XLON	25/04/2022	13:38:58	529484251971070
436	10.0900	XLON	25/04/2022	13:39:21	529484251971085
19	10.0900	XLON	25/04/2022	13:39:26	529484251971092
217	10.0900	XLON	25/04/2022	13:39:26	529484251971089
305	10.0900	XLON	25/04/2022	13:39:26	529484251971091
500	10.0900	XLON	25/04/2022	13:39:26	529484251971090
1,487	10.0900	XLON	25/04/2022	13:39:50	529484251971122
387	10.1100	XLON	25/04/2022	13:44:09	529484251971542
300	10.1100	XLON	25/04/2022	13:45:29	529484251971686
403	10.1100	XLON	25/04/2022	13:45:29	529484251971687
25	10.1150	XLON	25/04/2022	13:45:36	529484251971698
300	10.1150	XLON	25/04/2022	13:45:36	529484251971697
440	10.1150	XLON	25/04/2022	13:45:36	529484251971696
500	10.1150	XLON	25/04/2022	13:45:36	529484251971695
1,111	10.1150	XLON	25/04/2022	13:45:36	529484251971694
107	10.1150	XLON	25/04/2022	13:45:41	529484251971707
300	10.1150	XLON	25/04/2022	13:45:41	529484251971704
440	10.1150	XLON	25/04/2022	13:45:41	529484251971706
500	10.1150	XLON	25/04/2022	13:45:41	529484251971705
1,351	10.1150	XLON	25/04/2022	13:45:49	529484251971740
273	10.1250	XLON	25/04/2022	13:46:52	529484251971824
792	10.1250	XLON	25/04/2022	13:46:52	529484251971823
300	10.1250	XLON	25/04/2022	13:47:25	529484251971873
163	10.1250	XLON	25/04/2022	13:48:03	529484251971946
300	10.1250	XLON	25/04/2022	13:48:03	529484251971945
998	10.1200	XLON	25/04/2022	13:50:44	529484251972189
725	10.1250	XLON	25/04/2022	13:53:45	529484251972470
7	10.1300	XLON	25/04/2022	13:55:01	529484251972579
300	10.1300	XLON	25/04/2022	13:55:01	529484251972577
550	10.1300	XLON	25/04/2022	13:55:01	529484251972578
320	10.1400	XLON	25/04/2022	13:56:34	529484251972835
333	10.1400	XLON	25/04/2022	13:56:34	529484251972833
550	10.1400	XLON	25/04/2022	13:56:34	529484251972834
288	10.1350	XLON	25/04/2022	13:56:38	529484251972841
1,197	10.1400	XLON	25/04/2022	13:57:18	529484251972960
20	10.1400	XLON	25/04/2022	13:57:41	529484251972985
321	10.1400	XLON	25/04/2022	13:57:41	529484251972983
550	10.1400	XLON	25/04/2022	13:57:41	529484251972984
1,600	10.1400	XLON	25/04/2022	13:58:43	529484251973085
291	10.1400	XLON	25/04/2022	13:59:05	529484251973117
550	10.1400	XLON	25/04/2022	13:59:05	529484251973116
300	10.1450	XLON	25/04/2022	14:00:17	529484251973223
793	10.1450	XLON	25/04/2022	14:00:17	529484251973221
807	10.1450	XLON	25/04/2022	14:00:17	529484251973222
1,300	10.1450	XLON	25/04/2022	14:00:17	529484251973224
65	10.1500	XLON	25/04/2022	14:00:20	529484251973237
96	10.1500	XLON	25/04/2022	14:00:20	529484251973234
120	10.1500	XLON	25/04/2022	14:00:20	529484251973235
300	10.1500	XLON	25/04/2022	14:00:20	529484251973230
317	10.1500	XLON	25/04/2022	14:00:20	529484251973231
387	10.1500	XLON	25/04/2022	14:00:20	529484251973229
411	10.1500	XLON	25/04/2022	14:00:20	529484251973236
500	10.1500	XLON	25/04/2022	14:00:20	529484251973232
684	10.1500	XLON	25/04/2022	14:00:20	529484251973233
206	10.1500	XLON	25/04/2022	14:00:25	529484251973247
550	10.1500	XLON	25/04/2022	14:00:25	529484251973246
886	10.1500	XLON	25/04/2022	14:00:25	529484251973245
343	10.1500	XLON	25/04/2022	14:00:30	529484251973254
1,134	10.1450	XLON	25/04/2022	14:01:10	529484251973326
543	10.1500	XLON	25/04/2022	14:01:10	529484251973332
300	10.1500	XLON	25/04/2022	14:01:15	529484251973341
305	10.1500	XLON	25/04/2022	14:01:15	529484251973342
325	10.1500	XLON	25/04/2022	14:01:15	529484251973344
500	10.1500	XLON	25/04/2022	14:01:15	529484251973343
96	10.1500	XLON	25/04/2022	14:01:20	529484251973351
116	10.1500	XLON	25/04/2022	14:01:20	529484251973349
199	10.1500	XLON	25/04/2022	14:01:20	529484251973350
457	10.1500	XLON	25/04/2022	14:01:20	529484251973352
300	10.1400	XLON	25/04/2022	14:03:00	529484251973486
314	10.1400	XLON	25/04/2022	14:03:00	529484251973487
550	10.1400	XLON	25/04/2022	14:03:00	529484251973488
96	10.1400	XLON	25/04/2022	14:04:43	529484251973644
278	10.1400	XLON	25/04/2022	14:04:43	529484251973643
87	10.1400	XLON	25/04/2022	14:04:53	529484251973694
300	10.1400	XLON	25/04/2022	14:04:53	529484251973693
912	10.1350	XLON	25/04/2022	14:06:08	529484251973808
17	10.1350	XLON	25/04/2022	14:06:11	529484251973817
382	10.1350	XLON	25/04/2022	14:06:11	529484251973818
12	10.1400	XLON	25/04/2022	14:06:47	529484251973898
300	10.1400	XLON	25/04/2022	14:06:47	529484251973896
500	10.1400	XLON	25/04/2022	14:06:47	529484251973897
550	10.1400	XLON	25/04/2022	14:06:47	529484251973895
116	10.1400	XLON	25/04/2022	14:06:52	529484251973902
300	10.1400	XLON	25/04/2022	14:06:52	529484251973901
300	10.1450	XLON	25/04/2022	14:07:36	529484251974018
486	10.1450	XLON	25/04/2022	14:07:36	529484251974019
550	10.1450	XLON	25/04/2022	14:07:36	529484251974017
10	10.1450	XLON	25/04/2022	14:07:41	529484251974032
315	10.1450	XLON	25/04/2022	14:07:41	529484251974033
1,042	10.1400	XLON	25/04/2022	14:08:04	529484251974079
511	10.1400	XLON	25/04/2022	14:08:26	529484251974136
264	10.1400	XLON	25/04/2022	14:14:34	529484251975344
1,073	10.1400	XLON	25/04/2022	14:14:34	529484251975343
200	10.1450	XLON	25/04/2022	14:14:34	529484251975348
300	10.1450	XLON	25/04/2022	14:14:34	529484251975345
412	10.1450	XLON	25/04/2022	14:14:34	529484251975347
500	10.1450	XLON	25/04/2022	14:14:34	529484251975346
231	10.1450	XLON	25/04/2022	14:14:39	529484251975355
300	10.1450	XLON	25/04/2022	14:14:39	529484251975352
412	10.1450	XLON	25/04/2022	14:14:39	529484251975354
500	10.1450	XLON	25/04/2022	14:14:39	529484251975353
300	10.1450	XLON	25/04/2022	14:14:44	529484251975366
406	10.1450	XLON	25/04/2022	14:14:44	529484251975367
204	10.1450	XLON	25/04/2022	14:15:15	529484251975587
336	10.1450	XLON	25/04/2022	14:15:15	529484251975589
364	10.1450	XLON	25/04/2022	14:15:15	529484251975590
782	10.1450	XLON	25/04/2022	14:15:15	529484251975588
203	10.1450	XLON	25/04/2022	14:15:20	529484251975630
336	10.1450	XLON	25/04/2022	14:15:20	529484251975631
351	10.1450	XLON	25/04/2022	14:15:20	529484251975633
412	10.1450	XLON	25/04/2022	14:15:20	529484251975632
676	10.1400	XLON	25/04/2022	14:15:42	529484251975821
1,155	10.1400	XLON	25/04/2022	14:15:42	529484251975820
96	10.1450	XLON	25/04/2022	14:16:02	529484251975882
154	10.1450	XLON	25/04/2022	14:16:02	529484251975881
281	10.1450	XLON	25/04/2022	14:16:02	529484251975877
300	10.1450	XLON	25/04/2022	14:16:02	529484251975879
336	10.1450	XLON	25/04/2022	14:16:02	529484251975880
412	10.1450	XLON	25/04/2022	14:16:02	529484251975878
412	10.1400	XLON	25/04/2022	14:16:26	529484251976009
282	10.1400	XLON	25/04/2022	14:16:31	529484251976027
874	10.1400	XLON	25/04/2022	14:16:31	529484251976026
1,097	10.1350	XLON	25/04/2022	14:17:01	529484251976132
272	10.1250	XLON	25/04/2022	14:18:15	529484251976214
1,171	10.1250	XLON	25/04/2022	14:18:15	529484251976213
189	10.1250	XLON	25/04/2022	14:19:39	529484251976389
268	10.1250	XLON	25/04/2022	14:19:39	529484251976390
955	10.1250	XLON	25/04/2022	14:19:50	529484251976400
41	10.1350	XLON	25/04/2022	14:21:05	529484251976640
173	10.1350	XLON	25/04/2022	14:21:05	529484251976641
274	10.1350	XLON	25/04/2022	14:21:05	529484251976642
300	10.1350	XLON	25/04/2022	14:21:20	529484251976693
22	10.1350	XLON	25/04/2022	14:22:14	529484251976856
173	10.1350	XLON	25/04/2022	14:22:14	529484251976854
412	10.1350	XLON	25/04/2022	14:22:14	529484251976855
300	10.1350	XLON	25/04/2022	14:22:19	529484251976857
300	10.1350	XLON	25/04/2022	14:22:24	529484251976874
394	10.1350	XLON	25/04/2022	14:22:24	529484251976875
1,073	10.1300	XLON	25/04/2022	14:23:33	529484251976984
188	10.1300	XLON	25/04/2022	14:23:51	529484251977012
348	10.1300	XLON	25/04/2022	14:23:51	529484251977013
116	10.1300	XLON	25/04/2022	14:23:56	529484251977023
338	10.1300	XLON	25/04/2022	14:23:56	529484251977025
412	10.1300	XLON	25/04/2022	14:23:56	529484251977024
327	10.1300	XLON	25/04/2022	14:24:01	529484251977027
211	10.1200	XLON	25/04/2022	14:27:01	529484251977307
500	10.1200	XLON	25/04/2022	14:27:01	529484251977306
414	10.1200	XLON	25/04/2022	14:27:06	529484251977321
76	10.1200	XLON	25/04/2022	14:27:13	529484251977331
235	10.1200	XLON	25/04/2022	14:27:13	529484251977335
300	10.1200	XLON	25/04/2022	14:27:13	529484251977334
412	10.1200	XLON	25/04/2022	14:27:13	529484251977332
500	10.1200	XLON	25/04/2022	14:27:13	529484251977333
52	10.1200	XLON	25/04/2022	14:27:18	529484251977356
300	10.1200	XLON	25/04/2022	14:27:18	529484251977354
324	10.1200	XLON	25/04/2022	14:27:18	529484251977355
412	10.1200	XLON	25/04/2022	14:27:18	529484251977353
500	10.1200	XLON	25/04/2022	14:27:18	529484251977352
1,321	10.1200	XLON	25/04/2022	14:27:18	529484251977351
71	10.1200	XLON	25/04/2022	14:27:23	529484251977367
300	10.1200	XLON	25/04/2022	14:27:23	529484251977363
350	10.1200	XLON	25/04/2022	14:27:23	529484251977366
412	10.1200	XLON	25/04/2022	14:27:23	529484251977364
500	10.1200	XLON	25/04/2022	14:27:23	529484251977365
314	10.1100	XLON	25/04/2022	14:28:04	529484251977497
11	10.1100	XLON	25/04/2022	14:28:19	529484251977542
332	10.1100	XLON	25/04/2022	14:28:19	529484251977543
195	10.1150	XLON	25/04/2022	14:30:02	529484251977960
300	10.1150	XLON	25/04/2022	14:30:02	529484251977959
13	10.1050	XLON	25/04/2022	14:30:08	529484251978137
300	10.1100	XLON	25/04/2022	14:30:08	529484251978139
334	10.1100	XLON	25/04/2022	14:30:08	529484251978138
372	10.1100	XLON	25/04/2022	14:30:08	529484251978140
1,002	10.1050	XLON	25/04/2022	14:30:13	529484251978215
305	10.1050	XLON	25/04/2022	14:30:18	529484251978262
723	10.1050	XLON	25/04/2022	14:30:23	529484251978285
566	10.1050	XLON	25/04/2022	14:30:50	529484251978470
630	10.1050	XLON	25/04/2022	14:30:50	529484251978469
412	10.1000	XLON	25/04/2022	14:30:51	529484251978501
355	10.1000	XLON	25/04/2022	14:31:24	529484251978706
474	10.1000	XLON	25/04/2022	14:31:29	529484251978741
813	10.1000	XLON	25/04/2022	14:31:29	529484251978740
298	10.1050	XLON	25/04/2022	14:32:09	529484251978930
322	10.1050	XLON	25/04/2022	14:32:09	529484251978931
348	10.1000	XLON	25/04/2022	14:32:34	529484251979126
663	10.1000	XLON	25/04/2022	14:32:36	529484251979151
285	10.1000	XLON	25/04/2022	14:32:38	529484251979169
296	10.1000	XLON	25/04/2022	14:32:38	529484251979167
500	10.1000	XLON	25/04/2022	14:32:38	529484251979168
589	10.1000	XLON	25/04/2022	14:32:38	529484251979165
179	10.1000	XLON	25/04/2022	14:32:43	529484251979206
300	10.1000	XLON	25/04/2022	14:32:43	529484251979205
350	10.1000	XLON	25/04/2022	14:32:43	529484251979203
412	10.1000	XLON	25/04/2022	14:32:43	529484251979202
500	10.1000	XLON	25/04/2022	14:32:43	529484251979204
12	10.1000	XLON	25/04/2022	14:32:48	529484251979247
343	10.1000	XLON	25/04/2022	14:32:48	529484251979245
412	10.1000	XLON	25/04/2022	14:32:48	529484251979246
96	10.1000	XLON	25/04/2022	14:32:53	529484251979306
331	10.1000	XLON	25/04/2022	14:32:53	529484251979307
393	10.1000	XLON	25/04/2022	14:32:53	529484251979308
6	10.1000	XLON	25/04/2022	14:32:58	529484251979331
300	10.1000	XLON	25/04/2022	14:32:58	529484251979329
319	10.1000	XLON	25/04/2022	14:32:58	529484251979328
500	10.1000	XLON	25/04/2022	14:32:58	529484251979330
1,333	10.0950	XLON	25/04/2022	14:33:02	529484251979381
199	10.0950	XLON	25/04/2022	14:33:19	529484251979432
454	10.0950	XLON	25/04/2022	14:33:28	529484251979450
11	10.0900	XLON	25/04/2022	14:33:45	529484251979537
331	10.0900	XLON	25/04/2022	14:33:46	529484251979572
954	10.0900	XLON	25/04/2022	14:33:46	529484251979565
300	10.0900	XLON	25/04/2022	14:33:52	529484251979636
300	10.1050	XLON	25/04/2022	14:35:11	529484251980134
412	10.1050	XLON	25/04/2022	14:35:11	529484251980133
439	10.1050	XLON	25/04/2022	14:35:11	529484251980135
151	10.1050	XLON	25/04/2022	14:35:16	529484251980172
1,600	10.1050	XLON	25/04/2022	14:35:36	529484251980288
378	10.1100	XLON	25/04/2022	14:35:36	529484251980289
34	10.1100	XLON	25/04/2022	14:35:41	529484251980299
300	10.1100	XLON	25/04/2022	14:35:41	529484251980300
343	10.1100	XLON	25/04/2022	14:35:41	529484251980302
500	10.1100	XLON	25/04/2022	14:35:41	529484251980301
1,600	10.1050	XLON	25/04/2022	14:35:45	529484251980338
323	10.1000	XLON	25/04/2022	14:36:17	529484251980464
1,277	10.1000	XLON	25/04/2022	14:36:17	529484251980463
412	10.1050	XLON	25/04/2022	14:36:39	529484251980586
447	10.1050	XLON	25/04/2022	14:36:39	529484251980587
27	10.1000	XLON	25/04/2022	14:36:44	529484251980620
66	10.1000	XLON	25/04/2022	14:36:44	529484251980617
300	10.1000	XLON	25/04/2022	14:36:44	529484251980619
412	10.1000	XLON	25/04/2022	14:36:44	529484251980616
500	10.1000	XLON	25/04/2022	14:36:44	529484251980618
139	10.1000	XLON	25/04/2022	14:36:49	529484251980639
300	10.1000	XLON	25/04/2022	14:36:49	529484251980635
412	10.1000	XLON	25/04/2022	14:36:49	529484251980637
500	10.1000	XLON	25/04/2022	14:36:49	529484251980636
556	10.1000	XLON	25/04/2022	14:36:49	529484251980638
66	10.0950	XLON	25/04/2022	14:36:54	529484251980662
350	10.0950	XLON	25/04/2022	14:36:54	529484251980661
412	10.0950	XLON	25/04/2022	14:36:54	529484251980659
500	10.0950	XLON	25/04/2022	14:36:54	529484251980660
579	10.0950	XLON	25/04/2022	14:36:59	529484251980679
789	10.0950	XLON	25/04/2022	14:37:04	529484251980698
300	10.1050	XLON	25/04/2022	14:37:12	529484251980741
412	10.1050	XLON	25/04/2022	14:37:12	529484251980743
500	10.1050	XLON	25/04/2022	14:37:12	529484251980742
121	10.1000	XLON	25/04/2022	14:37:17	529484251980789
500	10.1000	XLON	25/04/2022	14:37:17	529484251980788
912	10.1000	XLON	25/04/2022	14:37:17	529484251980787
64	10.1000	XLON	25/04/2022	14:37:22	529484251980801
291	10.1000	XLON	25/04/2022	14:37:22	529484251980800
212	10.1000	XLON	25/04/2022	14:37:27	529484251980833
1,031	10.1000	XLON	25/04/2022	14:37:27	529484251980832
63	10.0950	XLON	25/04/2022	14:37:41	529484251980886
300	10.0950	XLON	25/04/2022	14:37:41	529484251980885
421	10.0950	XLON	25/04/2022	14:38:06	529484251980980
359	10.0950	XLON	25/04/2022	14:38:16	529484251981062
500	10.0950	XLON	25/04/2022	14:38:16	529484251981061
412	10.0950	XLON	25/04/2022	14:38:21	529484251981118
387	10.0900	XLON	25/04/2022	14:38:33	529484251981193
11	10.0900	XLON	25/04/2022	14:38:38	529484251981210
300	10.0900	XLON	25/04/2022	14:38:38	529484251981213
412	10.0900	XLON	25/04/2022	14:38:38	529484251981212
500	10.0900	XLON	25/04/2022	14:38:38	529484251981211
18	10.0900	XLON	25/04/2022	14:38:45	529484251981238
300	10.0900	XLON	25/04/2022	14:38:45	529484251981236
412	10.0900	XLON	25/04/2022	14:38:45	529484251981237
175	10.0900	XLON	25/04/2022	14:38:50	529484251981284
1,600	10.0900	XLON	25/04/2022	14:39:11	529484251981389
369	10.0900	XLON	25/04/2022	14:39:14	529484251981422
96	10.0900	XLON	25/04/2022	14:39:19	529484251981433
182	10.0900	XLON	25/04/2022	14:39:19	529484251981434
11	10.0900	XLON	25/04/2022	14:39:30	529484251981476
1,112	10.0900	XLON	25/04/2022	14:39:31	529484251981479
347	10.0900	XLON	25/04/2022	14:40:00	529484251981593
412	10.0900	XLON	25/04/2022	14:40:00	529484251981592
421	10.0900	XLON	25/04/2022	14:40:00	529484251981594
443	10.0900	XLON	25/04/2022	14:40:30	529484251981730
1,426	10.0800	XLON	25/04/2022	14:40:34	529484251981769
608	10.0800	XLON	25/04/2022	14:40:35	529484251981771
41	10.0900	XLON	25/04/2022	14:40:49	529484251981844
300	10.0900	XLON	25/04/2022	14:40:49	529484251981840
347	10.0900	XLON	25/04/2022	14:40:49	529484251981843
412	10.0900	XLON	25/04/2022	14:40:49	529484251981842
500	10.0900	XLON	25/04/2022	14:40:49	529484251981841
387	10.0900	XLON	25/04/2022	14:41:00	529484251981886
11	10.0850	XLON	25/04/2022	14:41:05	529484251981926
252	10.0850	XLON	25/04/2022	14:41:05	529484251981928
500	10.0850	XLON	25/04/2022	14:41:05	529484251981927
436	10.0950	XLON	25/04/2022	14:41:17	529484251982017
432	10.0900	XLON	25/04/2022	14:41:18	529484251982022
526	10.0850	XLON	25/04/2022	14:41:31	529484251982071
685	10.0850	XLON	25/04/2022	14:41:31	529484251982072
300	10.0850	XLON	25/04/2022	14:41:36	529484251982090
375	10.0850	XLON	25/04/2022	14:41:36	529484251982091
389	10.0850	XLON	25/04/2022	14:41:36	529484251982078
304	10.0850	XLON	25/04/2022	14:41:43	529484251982103
334	10.0850	XLON	25/04/2022	14:41:43	529484251982102
412	10.0850	XLON	25/04/2022	14:41:43	529484251982101
363	10.0900	XLON	25/04/2022	14:41:53	529484251982146
90	10.0850	XLON	25/04/2022	14:42:38	529484251982397
300	10.0850	XLON	25/04/2022	14:42:38	529484251982396
600	10.0850	XLON	25/04/2022	14:42:38	529484251982382
1,000	10.0850	XLON	25/04/2022	14:42:38	529484251982381
365	10.0850	XLON	25/04/2022	14:42:49	529484251982424
412	10.0850	XLON	25/04/2022	14:42:55	529484251982435
252	10.0850	XLON	25/04/2022	14:43:00	529484251982444
300	10.0850	XLON	25/04/2022	14:43:00	529484251982443
412	10.0850	XLON	25/04/2022	14:43:00	529484251982441
500	10.0850	XLON	25/04/2022	14:43:00	529484251982442
189	10.0850	XLON	25/04/2022	14:43:05	529484251982458
300	10.0850	XLON	25/04/2022	14:43:05	529484251982457
663	10.0850	XLON	25/04/2022	14:43:05	529484251982456
204	10.0800	XLON	25/04/2022	14:43:46	529484251982635
412	10.0800	XLON	25/04/2022	14:43:54	529484251982669
439	10.0800	XLON	25/04/2022	14:43:54	529484251982671
500	10.0800	XLON	25/04/2022	14:43:54	529484251982670
145	10.0700	XLON	25/04/2022	14:44:28	529484251982831
331	10.0700	XLON	25/04/2022	14:44:28	529484251982830
412	10.0700	XLON	25/04/2022	14:44:28	529484251982829
300	10.0700	XLON	25/04/2022	14:44:33	529484251982846
304	10.0700	XLON	25/04/2022	14:44:33	529484251982847
412	10.0700	XLON	25/04/2022	14:44:33	529484251982845
441	10.0650	XLON	25/04/2022	14:45:25	529484251983061
610	10.0650	XLON	25/04/2022	14:45:25	529484251983062
151	10.0650	XLON	25/04/2022	14:45:26	529484251983072
300	10.0650	XLON	25/04/2022	14:45:26	529484251983071
1,167	10.0650	XLON	25/04/2022	14:46:11	529484251983314
296	10.0600	XLON	25/04/2022	14:46:28	529484251983384
500	10.0600	XLON	25/04/2022	14:46:28	529484251983383
700	10.0600	XLON	25/04/2022	14:46:28	529484251983382
97	10.0600	XLON	25/04/2022	14:46:29	529484251983396
412	10.0600	XLON	25/04/2022	14:46:29	529484251983395
96	10.0600	XLON	25/04/2022	14:48:13	529484251983800
1,309	10.0600	XLON	25/04/2022	14:48:13	529484251983799
300	10.0500	XLON	25/04/2022	14:48:34	529484251983894
412	10.0500	XLON	25/04/2022	14:48:34	529484251983895
500	10.0500	XLON	25/04/2022	14:48:34	529484251983896
20	10.0500	XLON	25/04/2022	14:48:39	529484251983925
24	10.0500	XLON	25/04/2022	14:48:39	529484251983932
300	10.0500	XLON	25/04/2022	14:48:39	529484251983928
305	10.0500	XLON	25/04/2022	14:48:39	529484251983931
307	10.0500	XLON	25/04/2022	14:48:39	529484251983929
412	10.0500	XLON	25/04/2022	14:48:39	529484251983926
500	10.0500	XLON	25/04/2022	14:48:39	529484251983927
676	10.0500	XLON	25/04/2022	14:48:39	529484251983930
300	10.0550	XLON	25/04/2022	14:49:49	529484251984357
412	10.0550	XLON	25/04/2022	14:49:49	529484251984359
500	10.0550	XLON	25/04/2022	14:49:49	529484251984358
1,600	10.0550	XLON	25/04/2022	14:49:49	529484251984356
300	10.0500	XLON	25/04/2022	14:49:54	529484251984379
802	10.0500	XLON	25/04/2022	14:49:54	529484251984380
973	10.0500	XLON	25/04/2022	14:49:54	529484251984381
300	10.0500	XLON	25/04/2022	14:49:59	529484251984401
1,225	10.0500	XLON	25/04/2022	14:49:59	529484251984402
924	10.0550	XLON	25/04/2022	14:50:12	529484251984459
412	10.0550	XLON	25/04/2022	14:50:13	529484251984464
156	10.0550	XLON	25/04/2022	14:50:18	529484251984491
300	10.0550	XLON	25/04/2022	14:50:18	529484251984490
898	10.0550	XLON	25/04/2022	14:50:18	529484251984489
205	10.0550	XLON	25/04/2022	14:50:26	529484251984514
500	10.0550	XLON	25/04/2022	14:50:26	529484251984515
860	10.0550	XLON	25/04/2022	14:50:31	529484251984544
144	10.0600	XLON	25/04/2022	14:50:36	529484251984591
500	10.0600	XLON	25/04/2022	14:50:36	529484251984592
966	10.0600	XLON	25/04/2022	14:50:36	529484251984590
35	10.0600	XLON	25/04/2022	14:50:41	529484251984621
375	10.0600	XLON	25/04/2022	14:50:41	529484251984619
412	10.0600	XLON	25/04/2022	14:50:41	529484251984620
879	10.0600	XLON	25/04/2022	14:50:41	529484251984618
412	10.0600	XLON	25/04/2022	14:50:47	529484251984671
500	10.0600	XLON	25/04/2022	14:50:47	529484251984669
899	10.0600	XLON	25/04/2022	14:50:47	529484251984670
267	10.0600	XLON	25/04/2022	14:50:52	529484251984698
1,142	10.0600	XLON	25/04/2022	14:50:52	529484251984697
342	10.0600	XLON	25/04/2022	14:51:04	529484251984785
500	10.0600	XLON	25/04/2022	14:51:04	529484251984784
922	10.0600	XLON	25/04/2022	14:51:04	529484251984783
412	10.0600	XLON	25/04/2022	14:51:26	529484251984929
1,311	10.0600	XLON	25/04/2022	14:51:26	529484251984928
318	10.0550	XLON	25/04/2022	14:51:31	529484251984980
500	10.0550	XLON	25/04/2022	14:51:31	529484251984979
926	10.0500	XLON	25/04/2022	14:52:01	529484251985124
952	10.0500	XLON	25/04/2022	14:52:01	529484251985123
1,600	10.0500	XLON	25/04/2022	14:52:01	529484251985115
338	10.0500	XLON	25/04/2022	14:52:17	529484251985193
199	10.0500	XLON	25/04/2022	14:52:24	529484251985210
592	10.0500	XLON	25/04/2022	14:52:24	529484251985211
1,600	10.0450	XLON	25/04/2022	14:52:36	529484251985258
514	10.0450	XLON	25/04/2022	14:52:47	529484251985293
1,000	10.0500	XLON	25/04/2022	14:52:54	529484251985363
1,600	10.0500	XLON	25/04/2022	14:52:59	529484251985378
44	10.0500	XLON	25/04/2022	14:53:00	529484251985389
412	10.0500	XLON	25/04/2022	14:53:00	529484251985388
125	10.0450	XLON	25/04/2022	14:53:03	529484251985401
765	10.0450	XLON	25/04/2022	14:53:03	529484251985402
300	10.0500	XLON	25/04/2022	14:53:14	529484251985441
500	10.0500	XLON	25/04/2022	14:53:14	529484251985440
89	10.0500	XLON	25/04/2022	14:53:19	529484251985469
300	10.0500	XLON	25/04/2022	14:53:19	529484251985468
412	10.0500	XLON	25/04/2022	14:53:19	529484251985470
500	10.0500	XLON	25/04/2022	14:53:19	529484251985471
16	10.0400	XLON	25/04/2022	14:53:33	529484251985528
1,584	10.0400	XLON	25/04/2022	14:53:36	529484251985571
237	10.0500	XLON	25/04/2022	14:54:10	529484251985729
1,363	10.0500	XLON	25/04/2022	14:54:10	529484251985728
330	10.0500	XLON	25/04/2022	14:54:17	529484251985753
141	10.0550	XLON	25/04/2022	14:54:22	529484251985772
300	10.0550	XLON	25/04/2022	14:54:22	529484251985776
344	10.0550	XLON	25/04/2022	14:54:22	529484251985777
412	10.0550	XLON	25/04/2022	14:54:22	529484251985773
500	10.0550	XLON	25/04/2022	14:54:22	529484251985775
875	10.0550	XLON	25/04/2022	14:54:22	529484251985774
300	10.0550	XLON	25/04/2022	14:54:27	529484251985790
319	10.0550	XLON	25/04/2022	14:54:27	529484251985792
412	10.0550	XLON	25/04/2022	14:54:27	529484251985791
412	10.0500	XLON	25/04/2022	14:54:32	529484251985822
500	10.0500	XLON	25/04/2022	14:54:32	529484251985823
81	10.0500	XLON	25/04/2022	14:54:37	529484251985843
344	10.0500	XLON	25/04/2022	14:54:37	529484251985841
344	10.0500	XLON	25/04/2022	14:54:37	529484251985842
907	10.0450	XLON	25/04/2022	14:54:42	529484251985857
412	10.0450	XLON	25/04/2022	14:54:55	529484251985892
300	10.0450	XLON	25/04/2022	14:55:17	529484251985941
412	10.0450	XLON	25/04/2022	14:55:17	529484251985940
500	10.0450	XLON	25/04/2022	14:55:17	529484251985939
96	10.0600	XLON	25/04/2022	14:56:01	529484251986222
301	10.0600	XLON	25/04/2022	14:56:01	529484251986219
412	10.0600	XLON	25/04/2022	14:56:01	529484251986224
500	10.0600	XLON	25/04/2022	14:56:01	529484251986223
1,299	10.0600	XLON	25/04/2022	14:56:01	529484251986218
347	10.0550	XLON	25/04/2022	14:56:06	529484251986242
813	10.0550	XLON	25/04/2022	14:56:06	529484251986241
994	10.0550	XLON	25/04/2022	14:56:06	529484251986243
300	10.0550	XLON	25/04/2022	14:56:11	529484251986272
332	10.0550	XLON	25/04/2022	14:56:11	529484251986273
412	10.0550	XLON	25/04/2022	14:56:11	529484251986271
812	10.0550	XLON	25/04/2022	14:56:11	529484251986270
140	10.0550	XLON	25/04/2022	14:56:16	529484251986287
259	10.0550	XLON	25/04/2022	14:56:16	529484251986286
300	10.0550	XLON	25/04/2022	14:56:16	529484251986284
412	10.0550	XLON	25/04/2022	14:56:16	529484251986285
187	10.0550	XLON	25/04/2022	14:56:26	529484251986328
300	10.0550	XLON	25/04/2022	14:56:26	529484251986327
39	10.0500	XLON	25/04/2022	14:57:25	529484251986524
500	10.0500	XLON	25/04/2022	14:57:25	529484251986523
300	10.0500	XLON	25/04/2022	14:57:31	529484251986546
383	10.0500	XLON	25/04/2022	14:57:31	529484251986545
295	10.0500	XLON	25/04/2022	14:57:36	529484251986551
683	10.0500	XLON	25/04/2022	14:57:36	529484251986550
180	10.0500	XLON	25/04/2022	14:57:41	529484251986571
403	10.0500	XLON	25/04/2022	14:57:41	529484251986570
60	10.0500	XLON	25/04/2022	14:57:46	529484251986577
670	10.0500	XLON	25/04/2022	14:57:46	529484251986576
269	10.0500	XLON	25/04/2022	14:58:28	529484251986720
412	10.0500	XLON	25/04/2022	14:58:28	529484251986717
500	10.0500	XLON	25/04/2022	14:58:28	529484251986718
667	10.0500	XLON	25/04/2022	14:58:28	529484251986719
981	10.0500	XLON	25/04/2022	14:58:28	529484251986706
150	10.0500	XLON	25/04/2022	14:59:11	529484251986874
1,239	10.0500	XLON	25/04/2022	14:59:14	529484251986912
1,481	10.0450	XLON	25/04/2022	14:59:22	529484251986941
412	10.0450	XLON	25/04/2022	14:59:40	529484251986977
219	10.0400	XLON	25/04/2022	14:59:41	529484251986988
300	10.0400	XLON	25/04/2022	14:59:41	529484251986986
500	10.0400	XLON	25/04/2022	14:59:41	529484251986987
137	10.0400	XLON	25/04/2022	14:59:45	529484251987009
300	10.0400	XLON	25/04/2022	14:59:45	529484251987007
500	10.0400	XLON	25/04/2022	14:59:45	529484251987008
412	10.0400	XLON	25/04/2022	14:59:50	529484251987033
473	10.0400	XLON	25/04/2022	14:59:50	529484251987034
300	10.0400	XLON	25/04/2022	14:59:55	529484251987039
338	10.0400	XLON	25/04/2022	14:59:55	529484251987042
412	10.0400	XLON	25/04/2022	14:59:55	529484251987040
500	10.0400	XLON	25/04/2022	14:59:55	529484251987041
712	10.0400	XLON	25/04/2022	15:00:01	529484251987061
1,442	10.0500	XLON	25/04/2022	15:00:34	529484251987235
500	10.0450	XLON	25/04/2022	15:00:50	529484251987260
1,129	10.0450	XLON	25/04/2022	15:00:50	529484251987259
1,600	10.0400	XLON	25/04/2022	15:02:42	529484251987550
300	10.0450	XLON	25/04/2022	15:03:10	529484251987669
412	10.0450	XLON	25/04/2022	15:03:10	529484251987670
500	10.0450	XLON	25/04/2022	15:03:10	529484251987668
722	10.0450	XLON	25/04/2022	15:03:10	529484251987667
11	10.0400	XLON	25/04/2022	15:03:15	529484251987718
18	10.0400	XLON	25/04/2022	15:03:15	529484251987711
270	10.0400	XLON	25/04/2022	15:03:15	529484251987717
300	10.0400	XLON	25/04/2022	15:03:15	529484251987714
334	10.0400	XLON	25/04/2022	15:03:15	529484251987716
412	10.0400	XLON	25/04/2022	15:03:15	529484251987712
500	10.0400	XLON	25/04/2022	15:03:15	529484251987713
1,133	10.0400	XLON	25/04/2022	15:03:15	529484251987715
30	10.0400	XLON	25/04/2022	15:03:20	529484251987761
154	10.0400	XLON	25/04/2022	15:03:20	529484251987758
188	10.0400	XLON	25/04/2022	15:03:20	529484251987760
300	10.0400	XLON	25/04/2022	15:03:20	529484251987756
334	10.0400	XLON	25/04/2022	15:03:20	529484251987757
656	10.0400	XLON	25/04/2022	15:03:20	529484251987759
331	10.0350	XLON	25/04/2022	15:03:40	529484251987813
500	10.0350	XLON	25/04/2022	15:03:40	529484251987812
304	10.0300	XLON	25/04/2022	15:04:09	529484251987924
336	10.0300	XLON	25/04/2022	15:04:09	529484251987927
1,296	10.0300	XLON	25/04/2022	15:04:09	529484251987925
96	10.0350	XLON	25/04/2022	15:05:33	529484251988230
259	10.0350	XLON	25/04/2022	15:05:33	529484251988226
300	10.0350	XLON	25/04/2022	15:05:33	529484251988231
392	10.0350	XLON	25/04/2022	15:05:33	529484251988225
949	10.0350	XLON	25/04/2022	15:05:33	529484251988224
412	10.0450	XLON	25/04/2022	15:06:30	529484251988496
114	10.0450	XLON	25/04/2022	15:07:15	529484251988739
513	10.0450	XLON	25/04/2022	15:07:15	529484251988737
522	10.0450	XLON	25/04/2022	15:07:15	529484251988734
744	10.0450	XLON	25/04/2022	15:07:15	529484251988738
1,078	10.0450	XLON	25/04/2022	15:07:15	529484251988735
848	10.0400	XLON	25/04/2022	15:07:19	529484251988747
300	10.0400	XLON	25/04/2022	15:07:20	529484251988753
319	10.0400	XLON	25/04/2022	15:07:20	529484251988757
412	10.0400	XLON	25/04/2022	15:07:20	529484251988756
500	10.0400	XLON	25/04/2022	15:07:20	529484251988755
719	10.0400	XLON	25/04/2022	15:07:20	529484251988754
38	10.0400	XLON	25/04/2022	15:07:36	529484251988825
500	10.0400	XLON	25/04/2022	15:07:36	529484251988823
708	10.0400	XLON	25/04/2022	15:07:36	529484251988824
770	10.0400	XLON	25/04/2022	15:07:36	529484251988820
830	10.0400	XLON	25/04/2022	15:07:36	529484251988819
412	10.0400	XLON	25/04/2022	15:07:51	529484251988858
412	10.0450	XLON	25/04/2022	15:08:05	529484251988964
687	10.0450	XLON	25/04/2022	15:08:05	529484251988965
160	10.0450	XLON	25/04/2022	15:08:10	529484251988981
412	10.0450	XLON	25/04/2022	15:08:10	529484251988978
725	10.0450	XLON	25/04/2022	15:08:10	529484251988980
838	10.0450	XLON	25/04/2022	15:08:10	529484251988979
234	10.0450	XLON	25/04/2022	15:08:15	529484251989001
300	10.0450	XLON	25/04/2022	15:08:15	529484251989000
412	10.0450	XLON	25/04/2022	15:08:15	529484251988997
500	10.0450	XLON	25/04/2022	15:08:15	529484251988999
640	10.0450	XLON	25/04/2022	15:08:15	529484251988998
412	10.0450	XLON	25/04/2022	15:08:20	529484251989024
72	10.0450	XLON	25/04/2022	15:08:25	529484251989049
690	10.0450	XLON	25/04/2022	15:08:25	529484251989048
390	10.0450	XLON	25/04/2022	15:08:30	529484251989070
769	10.0450	XLON	25/04/2022	15:08:30	529484251989069
412	10.0450	XLON	25/04/2022	15:09:02	529484251989211
412	10.0450	XLON	25/04/2022	15:09:07	529484251989217
175	10.0400	XLON	25/04/2022	15:09:12	529484251989226
679	10.0400	XLON	25/04/2022	15:09:12	529484251989225
934	10.0350	XLON	25/04/2022	15:10:01	529484251989371
503	10.0350	XLON	25/04/2022	15:10:10	529484251989393
1,225	10.0350	XLON	25/04/2022	15:12:04	529484251989774
1,600	10.0350	XLON	25/04/2022	15:13:11	529484251990081
144	10.0300	XLON	25/04/2022	15:13:33	529484251990169
300	10.0300	XLON	25/04/2022	15:13:33	529484251990170
951	10.0300	XLON	25/04/2022	15:13:33	529484251990171
102	10.0350	XLON	25/04/2022	15:14:01	529484251990306
500	10.0350	XLON	25/04/2022	15:14:01	529484251990305
49	10.0350	XLON	25/04/2022	15:14:32	529484251990405
644	10.0350	XLON	25/04/2022	15:14:32	529484251990404
1,278	10.0350	XLON	25/04/2022	15:14:32	529484251990401
35	10.0350	XLON	25/04/2022	15:16:09	529484251990728
113	10.0350	XLON	25/04/2022	15:16:09	529484251990731
500	10.0350	XLON	25/04/2022	15:16:09	529484251990730
910	10.0350	XLON	25/04/2022	15:16:09	529484251990729
55	10.0300	XLON	25/04/2022	15:16:14	529484251990796
67	10.0300	XLON	25/04/2022	15:16:14	529484251990789
273	10.0300	XLON	25/04/2022	15:16:14	529484251990790
877	10.0300	XLON	25/04/2022	15:16:14	529484251990795
23	10.0300	XLON	25/04/2022	15:16:24	529484251990815
96	10.0300	XLON	25/04/2022	15:16:24	529484251990816
134	10.0350	XLON	25/04/2022	15:16:48	529484251990893
344	10.0350	XLON	25/04/2022	15:16:48	529484251990892
412	10.0350	XLON	25/04/2022	15:16:48	529484251990891
1,600	10.0350	XLON	25/04/2022	15:17:06	529484251990958
626	10.0350	XLON	25/04/2022	15:17:20	529484251990993
319	10.0350	XLON	25/04/2022	15:18:15	529484251991093
412	10.0350	XLON	25/04/2022	15:18:15	529484251991092
412	10.0350	XLON	25/04/2022	15:18:15	529484251991094
1,089	10.0350	XLON	25/04/2022	15:18:15	529484251991082
81	10.0300	XLON	25/04/2022	15:19:13	529484251991245
300	10.0300	XLON	25/04/2022	15:19:13	529484251991244
589	10.0300	XLON	25/04/2022	15:19:13	529484251991242
87	10.0250	XLON	25/04/2022	15:19:36	529484251991341
230	10.0250	XLON	25/04/2022	15:19:36	529484251991338
500	10.0250	XLON	25/04/2022	15:19:36	529484251991340
694	10.0250	XLON	25/04/2022	15:19:36	529484251991339
274	10.0250	XLON	25/04/2022	15:19:45	529484251991403
333	10.0250	XLON	25/04/2022	15:19:45	529484251991406
1,326	10.0250	XLON	25/04/2022	15:19:45	529484251991404
757	10.0250	XLON	25/04/2022	15:19:50	529484251991444
1,150	10.0250	XLON	25/04/2022	15:19:50	529484251991445
412	10.0250	XLON	25/04/2022	15:19:55	529484251991511
500	10.0250	XLON	25/04/2022	15:19:55	529484251991509
757	10.0250	XLON	25/04/2022	15:19:55	529484251991508
757	10.0250	XLON	25/04/2022	15:19:55	529484251991510
1,600	10.0300	XLON	25/04/2022	15:20:17	529484251991665
1,600	10.0300	XLON	25/04/2022	15:21:04	529484251991871
288	10.0300	XLON	25/04/2022	15:21:17	529484251991940
400	10.0300	XLON	25/04/2022	15:21:17	529484251991937
412	10.0300	XLON	25/04/2022	15:21:17	529484251991938
500	10.0300	XLON	25/04/2022	15:21:17	529484251991939
300	10.0300	XLON	25/04/2022	15:21:24	529484251991995
500	10.0300	XLON	25/04/2022	15:21:24	529484251991996
300	10.0300	XLON	25/04/2022	15:21:29	529484251992025
350	10.0300	XLON	25/04/2022	15:21:29	529484251992027
800	10.0300	XLON	25/04/2022	15:21:29	529484251992023
903	10.0300	XLON	25/04/2022	15:21:29	529484251992024
1,147	10.0300	XLON	25/04/2022	15:21:29	529484251992026
300	10.0300	XLON	25/04/2022	15:21:34	529484251992050
350	10.0300	XLON	25/04/2022	15:21:34	529484251992051
300	10.0300	XLON	25/04/2022	15:21:39	529484251992066
330	10.0300	XLON	25/04/2022	15:21:39	529484251992065
650	10.0300	XLON	25/04/2022	15:21:39	529484251992063
860	10.0300	XLON	25/04/2022	15:21:39	529484251992064
412	10.0300	XLON	25/04/2022	15:21:44	529484251992084
500	10.0300	XLON	25/04/2022	15:21:44	529484251992085
860	10.0300	XLON	25/04/2022	15:21:44	529484251992083
300	10.0250	XLON	25/04/2022	15:21:49	529484251992109
350	10.0250	XLON	25/04/2022	15:21:49	529484251992110
412	10.0250	XLON	25/04/2022	15:21:49	529484251992105
500	10.0250	XLON	25/04/2022	15:21:49	529484251992107
881	10.0250	XLON	25/04/2022	15:21:49	529484251992106
1,156	10.0250	XLON	25/04/2022	15:21:49	529484251992108
300	10.0250	XLON	25/04/2022	15:21:54	529484251992144
338	10.0250	XLON	25/04/2022	15:21:54	529484251992146
412	10.0250	XLON	25/04/2022	15:21:54	529484251992145
500	10.0250	XLON	25/04/2022	15:21:54	529484251992147
866	10.0250	XLON	25/04/2022	15:21:54	529484251992143
116	10.0250	XLON	25/04/2022	15:21:59	529484251992158
300	10.0250	XLON	25/04/2022	15:21:59	529484251992156
338	10.0250	XLON	25/04/2022	15:21:59	529484251992159
894	10.0250	XLON	25/04/2022	15:21:59	529484251992155
1,317	10.0250	XLON	25/04/2022	15:21:59	529484251992157
338	10.0250	XLON	25/04/2022	15:22:04	529484251992171
771	10.0250	XLON	25/04/2022	15:22:04	529484251992170
291	10.0250	XLON	25/04/2022	15:22:09	529484251992201
867	10.0250	XLON	25/04/2022	15:22:09	529484251992200
994	10.0250	XLON	25/04/2022	15:22:09	529484251992199
17	10.0250	XLON	25/04/2022	15:22:17	529484251992248
338	10.0250	XLON	25/04/2022	15:22:17	529484251992247
604	10.0250	XLON	25/04/2022	15:22:56	529484251992421
412	10.0250	XLON	25/04/2022	15:23:10	529484251992461
37	10.0250	XLON	25/04/2022	15:23:15	529484251992498
412	10.0250	XLON	25/04/2022	15:23:15	529484251992497
500	10.0250	XLON	25/04/2022	15:23:15	529484251992495
907	10.0250	XLON	25/04/2022	15:23:15	529484251992496
95	10.0200	XLON	25/04/2022	15:23:34	529484251992585
851	10.0200	XLON	25/04/2022	15:23:34	529484251992584
1,021	10.0200	XLON	25/04/2022	15:23:34	529484251992583
259	10.0200	XLON	25/04/2022	15:23:39	529484251992620
705	10.0200	XLON	25/04/2022	15:23:39	529484251992619
500	10.0200	XLON	25/04/2022	15:23:44	529484251992631
827	10.0200	XLON	25/04/2022	15:23:44	529484251992630
867	10.0200	XLON	25/04/2022	15:23:49	529484251992634
74	10.0200	XLON	25/04/2022	15:23:54	529484251992643
500	10.0200	XLON	25/04/2022	15:23:54	529484251992642
826	10.0200	XLON	25/04/2022	15:23:54	529484251992641
346	10.0200	XLON	25/04/2022	15:24:03	529484251992717
806	10.0300	XLON	25/04/2022	15:24:13	529484251992803
1,600	10.0250	XLON	25/04/2022	15:24:25	529484251992917
717	10.0450	XLON	25/04/2022	15:25:00	529484251993219
1,019	10.0450	XLON	25/04/2022	15:25:00	529484251993218
84	10.0450	XLON	25/04/2022	15:25:05	529484251993267
300	10.0450	XLON	25/04/2022	15:25:05	529484251993268
412	10.0450	XLON	25/04/2022	15:25:05	529484251993271
500	10.0450	XLON	25/04/2022	15:25:05	529484251993269
571	10.0450	XLON	25/04/2022	15:25:05	529484251993270
300	10.0450	XLON	25/04/2022	15:25:10	529484251993334
412	10.0450	XLON	25/04/2022	15:25:10	529484251993335
500	10.0450	XLON	25/04/2022	15:25:10	529484251993336
1,200	10.0450	XLON	25/04/2022	15:25:10	529484251993333
412	10.0450	XLON	25/04/2022	15:25:22	529484251993460
797	10.0450	XLON	25/04/2022	15:25:27	529484251993568
797	10.0450	XLON	25/04/2022	15:25:32	529484251993605
806	10.0450	XLON	25/04/2022	15:25:32	529484251993606
135	10.0450	XLON	25/04/2022	15:25:46	529484251993676
300	10.0450	XLON	25/04/2022	15:25:46	529484251993677
270	10.0450	XLON	25/04/2022	15:26:01	529484251993748
270	10.0450	XLON	25/04/2022	15:26:01	529484251993749
310	10.0450	XLON	25/04/2022	15:26:01	529484251993747
750	10.0450	XLON	25/04/2022	15:26:07	529484251993782
300	10.0450	XLON	25/04/2022	15:26:12	529484251993812
412	10.0450	XLON	25/04/2022	15:26:12	529484251993811
500	10.0450	XLON	25/04/2022	15:26:12	529484251993810
833	10.0450	XLON	25/04/2022	15:26:12	529484251993809
497	10.0400	XLON	25/04/2022	15:26:17	529484251993832
1,103	10.0400	XLON	25/04/2022	15:26:17	529484251993833
472	10.0450	XLON	25/04/2022	15:26:22	529484251993847
1,053	10.0450	XLON	25/04/2022	15:26:22	529484251993846
297	10.0450	XLON	25/04/2022	15:26:27	529484251993868
300	10.0450	XLON	25/04/2022	15:26:27	529484251993871
322	10.0450	XLON	25/04/2022	15:26:27	529484251993872
412	10.0450	XLON	25/04/2022	15:26:27	529484251993869
500	10.0450	XLON	25/04/2022	15:26:27	529484251993870
279	10.0400	XLON	25/04/2022	15:26:32	529484251993879
412	10.0400	XLON	25/04/2022	15:26:32	529484251993878
815	10.0400	XLON	25/04/2022	15:26:32	529484251993877
412	10.0400	XLON	25/04/2022	15:26:37	529484251993895
500	10.0400	XLON	25/04/2022	15:26:37	529484251993896
478	10.0400	XLON	25/04/2022	15:26:42	529484251993950
195	10.0400	XLON	25/04/2022	15:26:52	529484251993981
370	10.0400	XLON	25/04/2022	15:26:52	529484251993983
1,198	10.0400	XLON	25/04/2022	15:26:52	529484251993982
19	10.0400	XLON	25/04/2022	15:27:24	529484251994088
202	10.0400	XLON	25/04/2022	15:27:24	529484251994087
271	10.0400	XLON	25/04/2022	15:27:24	529484251994085
398	10.0400	XLON	25/04/2022	15:27:24	529484251994086
588	10.0400	XLON	25/04/2022	15:27:29	529484251994098
302	10.0400	XLON	25/04/2022	15:27:55	529484251994207
412	10.0400	XLON	25/04/2022	15:27:55	529484251994209
780	10.0400	XLON	25/04/2022	15:27:55	529484251994208
96	10.0400	XLON	25/04/2022	15:28:26	529484251994336
174	10.0400	XLON	25/04/2022	15:28:26	529484251994335
793	10.0400	XLON	25/04/2022	15:28:26	529484251994334
575	10.0400	XLON	25/04/2022	15:28:31	529484251994362
7	10.0450	XLON	25/04/2022	15:28:58	529484251994563
835	10.0450	XLON	25/04/2022	15:28:58	529484251994561
848	10.0450	XLON	25/04/2022	15:28:58	529484251994562
300	10.0400	XLON	25/04/2022	15:29:29	529484251994693
319	10.0400	XLON	25/04/2022	15:29:29	529484251994695
412	10.0400	XLON	25/04/2022	15:29:29	529484251994694
437	10.0400	XLON	25/04/2022	15:29:34	529484251994719
1,600	10.0350	XLON	25/04/2022	15:29:59	529484251994788
102	10.0350	XLON	25/04/2022	15:30:31	529484251994985
879	10.0350	XLON	25/04/2022	15:30:31	529484251994983
879	10.0350	XLON	25/04/2022	15:30:31	529484251994984
633	10.0350	XLON	25/04/2022	15:31:02	529484251995094
718	10.0350	XLON	25/04/2022	15:31:02	529484251995093
300	10.0500	XLON	25/04/2022	15:32:11	529484251995424
412	10.0500	XLON	25/04/2022	15:32:11	529484251995426
500	10.0500	XLON	25/04/2022	15:32:11	529484251995425
1,600	10.0500	XLON	25/04/2022	15:32:11	529484251995421
354	10.0450	XLON	25/04/2022	15:32:16	529484251995452
929	10.0450	XLON	25/04/2022	15:32:54	529484251995535
1,298	10.0450	XLON	25/04/2022	15:32:54	529484251995534
412	10.0450	XLON	25/04/2022	15:33:29	529484251995688
141	10.0450	XLON	25/04/2022	15:33:34	529484251995713
500	10.0450	XLON	25/04/2022	15:33:34	529484251995712
500	10.0450	XLON	25/04/2022	15:33:39	529484251995746
904	10.0450	XLON	25/04/2022	15:33:39	529484251995745
96	10.0400	XLON	25/04/2022	15:34:07	529484251996004
300	10.0400	XLON	25/04/2022	15:34:07	529484251996006
300	10.0400	XLON	25/04/2022	15:34:07	529484251996008
369	10.0400	XLON	25/04/2022	15:34:07	529484251996003
412	10.0400	XLON	25/04/2022	15:34:07	529484251996007
528	10.0400	XLON	25/04/2022	15:34:07	529484251996005
313	10.0400	XLON	25/04/2022	15:34:38	529484251996163
998	10.0400	XLON	25/04/2022	15:34:38	529484251996162
1,600	10.0500	XLON	25/04/2022	15:35:07	529484251996317
57	10.0500	XLON	25/04/2022	15:35:44	529484251996506
721	10.0500	XLON	25/04/2022	15:35:44	529484251996505
412	10.0500	XLON	25/04/2022	15:35:46	529484251996525
441	10.0500	XLON	25/04/2022	15:35:46	529484251996526
486	10.0500	XLON	25/04/2022	15:35:46	529484251996521
54	10.0500	XLON	25/04/2022	15:36:12	529484251996653
283	10.0500	XLON	25/04/2022	15:36:12	529484251996652
890	10.0500	XLON	25/04/2022	15:36:12	529484251996654
390	10.0550	XLON	25/04/2022	15:37:24	529484251996970
590	10.0550	XLON	25/04/2022	15:37:24	529484251996971
281	10.0550	XLON	25/04/2022	15:37:45	529484251997059
364	10.0550	XLON	25/04/2022	15:37:45	529484251997058
716	10.0550	XLON	25/04/2022	15:37:45	529484251997056
735	10.0550	XLON	25/04/2022	15:37:45	529484251997057
4	10.0550	XLON	25/04/2022	15:37:53	529484251997117
19	10.0550	XLON	25/04/2022	15:37:53	529484251997113
412	10.0550	XLON	25/04/2022	15:37:53	529484251997115
500	10.0550	XLON	25/04/2022	15:37:53	529484251997114
672	10.0550	XLON	25/04/2022	15:37:53	529484251997116
211	10.0550	XLON	25/04/2022	15:38:26	529484251997272
288	10.0550	XLON	25/04/2022	15:38:26	529484251997276
300	10.0550	XLON	25/04/2022	15:38:26	529484251997275
412	10.0550	XLON	25/04/2022	15:38:26	529484251997274
500	10.0550	XLON	25/04/2022	15:38:26	529484251997273
290	10.0400	XLON	25/04/2022	15:38:59	529484251997380
1,309	10.0400	XLON	25/04/2022	15:38:59	529484251997379
83	10.0350	XLON	25/04/2022	15:39:38	529484251997579
412	10.0350	XLON	25/04/2022	15:39:38	529484251997578
600	10.0400	XLON	25/04/2022	15:39:55	529484251997630
736	10.0400	XLON	25/04/2022	15:40:26	529484251997766
287	10.0400	XLON	25/04/2022	15:40:31	529484251997782
412	10.0400	XLON	25/04/2022	15:40:31	529484251997781
734	10.0400	XLON	25/04/2022	15:40:31	529484251997780
875	10.0350	XLON	25/04/2022	15:40:34	529484251997795
96	10.0400	XLON	25/04/2022	15:41:42	529484251998049
87	10.0400	XLON	25/04/2022	15:41:48	529484251998055
300	10.0400	XLON	25/04/2022	15:41:48	529484251998054
412	10.0400	XLON	25/04/2022	15:41:48	529484251998053
300	10.0400	XLON	25/04/2022	15:41:53	529484251998075
305	10.0400	XLON	25/04/2022	15:41:53	529484251998076
341	10.0400	XLON	25/04/2022	15:41:53	529484251998072
412	10.0400	XLON	25/04/2022	15:41:53	529484251998074
500	10.0400	XLON	25/04/2022	15:41:53	529484251998073
300	10.0400	XLON	25/04/2022	15:41:58	529484251998109
411	10.0400	XLON	25/04/2022	15:41:58	529484251998110
412	10.0400	XLON	25/04/2022	15:41:58	529484251998108
246	10.0350	XLON	25/04/2022	15:42:15	529484251998183
500	10.0350	XLON	25/04/2022	15:42:15	529484251998182
700	10.0350	XLON	25/04/2022	15:42:15	529484251998181
1,238	10.0350	XLON	25/04/2022	15:42:58	529484251998296
300	10.0450	XLON	25/04/2022	15:44:38	529484251998622
338	10.0450	XLON	25/04/2022	15:44:38	529484251998624
412	10.0450	XLON	25/04/2022	15:44:38	529484251998621
500	10.0450	XLON	25/04/2022	15:44:38	529484251998623
169	10.0450	XLON	25/04/2022	15:44:43	529484251998639
300	10.0450	XLON	25/04/2022	15:44:43	529484251998636
338	10.0450	XLON	25/04/2022	15:44:43	529484251998640
412	10.0450	XLON	25/04/2022	15:44:43	529484251998638
500	10.0450	XLON	25/04/2022	15:44:43	529484251998637
300	10.0450	XLON	25/04/2022	15:44:48	529484251998672
412	10.0450	XLON	25/04/2022	15:44:48	529484251998674
500	10.0450	XLON	25/04/2022	15:44:48	529484251998673
81	10.0450	XLON	25/04/2022	15:44:53	529484251998685
606	10.0450	XLON	25/04/2022	15:44:53	529484251998684
45	10.0450	XLON	25/04/2022	15:44:58	529484251998708
219	10.0450	XLON	25/04/2022	15:44:58	529484251998704
325	10.0450	XLON	25/04/2022	15:44:58	529484251998706
500	10.0450	XLON	25/04/2022	15:44:58	529484251998705
691	10.0450	XLON	25/04/2022	15:44:58	529484251998707
300	10.0550	XLON	25/04/2022	15:45:47	529484251998940
800	10.0550	XLON	25/04/2022	15:45:47	529484251998939
514	10.0500	XLON	25/04/2022	15:46:04	529484251998995
1,086	10.0500	XLON	25/04/2022	15:46:04	529484251998994
430	10.0450	XLON	25/04/2022	15:46:39	529484251999188
767	10.0450	XLON	25/04/2022	15:46:39	529484251999189
649	10.0500	XLON	25/04/2022	15:46:39	529484251999190
300	10.0500	XLON	25/04/2022	15:47:14	529484251999342
1,004	10.0500	XLON	25/04/2022	15:47:31	529484251999412
35	10.0500	XLON	25/04/2022	15:47:47	529484251999485
94	10.0500	XLON	25/04/2022	15:47:47	529484251999480
300	10.0500	XLON	25/04/2022	15:47:47	529484251999479
305	10.0500	XLON	25/04/2022	15:47:47	529484251999484
334	10.0500	XLON	25/04/2022	15:47:47	529484251999483
412	10.0500	XLON	25/04/2022	15:47:47	529484251999482
500	10.0500	XLON	25/04/2022	15:47:47	529484251999481
300	10.0400	XLON	25/04/2022	15:48:20	529484251999610
322	10.0400	XLON	25/04/2022	15:48:20	529484251999612
412	10.0400	XLON	25/04/2022	15:48:20	529484251999611
493	10.0400	XLON	25/04/2022	15:48:20	529484251999613
47	10.0300	XLON	25/04/2022	15:49:08	529484251999827
300	10.0300	XLON	25/04/2022	15:49:08	529484251999825
412	10.0300	XLON	25/04/2022	15:49:08	529484251999826
500	10.0300	XLON	25/04/2022	15:49:08	529484251999824
139	10.0200	XLON	25/04/2022	15:49:22	529484251999941
314	10.0200	XLON	25/04/2022	15:49:22	529484251999942
1,600	10.0200	XLON	25/04/2022	15:49:22	529484251999933
73	10.0250	XLON	25/04/2022	15:50:02	529484252000115
1,527	10.0250	XLON	25/04/2022	15:50:02	529484252000114
1,600	10.0350	XLON	25/04/2022	15:51:05	529484252000300
142	10.0300	XLON	25/04/2022	15:51:15	529484252000365
300	10.0300	XLON	25/04/2022	15:51:15	529484252000362
305	10.0300	XLON	25/04/2022	15:51:15	529484252000363
412	10.0300	XLON	25/04/2022	15:51:15	529484252000364
696	10.0350	XLON	25/04/2022	15:51:31	529484252000399
234	10.0350	XLON	25/04/2022	15:51:38	529484252000432
300	10.0350	XLON	25/04/2022	15:51:38	529484252000430
740	10.0350	XLON	25/04/2022	15:51:38	529484252000431
291	10.0250	XLON	25/04/2022	15:52:11	529484252000615
341	10.0250	XLON	25/04/2022	15:52:11	529484252000613
412	10.0250	XLON	25/04/2022	15:52:11	529484252000612
500	10.0250	XLON	25/04/2022	15:52:11	529484252000614
584	10.0250	XLON	25/04/2022	15:52:42	529484252000651
1,016	10.0250	XLON	25/04/2022	15:52:42	529484252000650
300	10.0250	XLON	25/04/2022	15:53:14	529484252000733
301	10.0250	XLON	25/04/2022	15:53:14	529484252000737
328	10.0250	XLON	25/04/2022	15:53:14	529484252000735
412	10.0250	XLON	25/04/2022	15:53:14	529484252000736
500	10.0250	XLON	25/04/2022	15:53:14	529484252000734
1,411	10.0250	XLON	25/04/2022	15:53:46	529484252000839
26	10.0250	XLON	25/04/2022	15:54:18	529484252000905
328	10.0250	XLON	25/04/2022	15:54:18	529484252000904
1,259	10.0250	XLON	25/04/2022	15:54:18	529484252000903
338	10.0250	XLON	25/04/2022	15:54:50	529484252000971
440	10.0250	XLON	25/04/2022	15:54:50	529484252000969
500	10.0250	XLON	25/04/2022	15:54:50	529484252000970
300	10.0250	XLON	25/04/2022	15:55:22	529484252001065
301	10.0250	XLON	25/04/2022	15:55:22	529484252001066
338	10.0250	XLON	25/04/2022	15:55:22	529484252001063
565	10.0250	XLON	25/04/2022	15:55:22	529484252001064
620	10.0250	XLON	25/04/2022	15:55:22	529484252001062
160	10.0250	XLON	25/04/2022	15:55:54	529484252001298
325	10.0250	XLON	25/04/2022	15:55:54	529484252001297
540	10.0250	XLON	25/04/2022	15:55:54	529484252001296
206	10.0300	XLON	25/04/2022	15:56:25	529484252001442
300	10.0300	XLON	25/04/2022	15:56:25	529484252001443
325	10.0300	XLON	25/04/2022	15:56:25	529484252001445
412	10.0300	XLON	25/04/2022	15:56:25	529484252001444
435	10.0300	XLON	25/04/2022	15:56:25	529484252001447
500	10.0300	XLON	25/04/2022	15:56:25	529484252001446
233	10.0300	XLON	25/04/2022	15:56:57	529484252001539
347	10.0300	XLON	25/04/2022	15:56:57	529484252001537
412	10.0300	XLON	25/04/2022	15:56:57	529484252001536
500	10.0300	XLON	25/04/2022	15:56:57	529484252001538
327	10.0300	XLON	25/04/2022	15:57:29	529484252001676
412	10.0300	XLON	25/04/2022	15:57:29	529484252001675
712	10.0300	XLON	25/04/2022	15:57:29	529484252001674
1,600	10.0250	XLON	25/04/2022	15:58:00	529484252001760
221	10.0150	XLON	25/04/2022	15:58:32	529484252001926
300	10.0150	XLON	25/04/2022	15:58:32	529484252001925
412	10.0150	XLON	25/04/2022	15:58:32	529484252001923
669	10.0150	XLON	25/04/2022	15:58:32	529484252001924
15	10.0150	XLON	25/04/2022	15:59:04	529484252001993
412	10.0150	XLON	25/04/2022	15:59:04	529484252001992
500	10.0150	XLON	25/04/2022	15:59:04	529484252001991
950	10.0150	XLON	25/04/2022	15:59:04	529484252001990
129	10.0150	XLON	25/04/2022	15:59:36	529484252002095
322	10.0150	XLON	25/04/2022	15:59:36	529484252002093
412	10.0150	XLON	25/04/2022	15:59:36	529484252002092
500	10.0150	XLON	25/04/2022	15:59:36	529484252002094
86	10.0150	XLON	25/04/2022	16:00:06	529484252002229
96	10.0150	XLON	25/04/2022	16:00:06	529484252002226
300	10.0150	XLON	25/04/2022	16:00:06	529484252002228
500	10.0150	XLON	25/04/2022	16:00:06	529484252002227
236	10.0150	XLON	25/04/2022	16:00:42	529484252002363
669	10.0150	XLON	25/04/2022	16:00:42	529484252002361
695	10.0150	XLON	25/04/2022	16:00:42	529484252002362
154	10.0150	XLON	25/04/2022	16:01:19	529484252002539
332	10.0150	XLON	25/04/2022	16:01:19	529484252002538
1,600	10.0150	XLON	25/04/2022	16:01:19	529484252002531
60	10.0150	XLON	25/04/2022	16:01:41	529484252002623
412	10.0150	XLON	25/04/2022	16:01:41	529484252002621
500	10.0150	XLON	25/04/2022	16:01:41	529484252002622
349	10.0150	XLON	25/04/2022	16:01:46	529484252002644
412	10.0150	XLON	25/04/2022	16:01:46	529484252002643
440	10.0150	XLON	25/04/2022	16:01:59	529484252002673
1,230	10.0150	XLON	25/04/2022	16:01:59	529484252002672
412	10.0150	XLON	25/04/2022	16:02:34	529484252002793
453	10.0150	XLON	25/04/2022	16:02:34	529484252002795
700	10.0150	XLON	25/04/2022	16:02:34	529484252002794
1,600	10.0150	XLON	25/04/2022	16:03:59	529484252003206
100	10.0200	XLON	25/04/2022	16:04:33	529484252003349
412	10.0200	XLON	25/04/2022	16:04:33	529484252003347
500	10.0200	XLON	25/04/2022	16:04:33	529484252003348
950	10.0200	XLON	25/04/2022	16:04:33	529484252003346
136	10.0200	XLON	25/04/2022	16:04:38	529484252003374
207	10.0200	XLON	25/04/2022	16:04:38	529484252003375
137	10.0200	XLON	25/04/2022	16:04:58	529484252003498
442	10.0200	XLON	25/04/2022	16:04:58	529484252003497
579	10.0200	XLON	25/04/2022	16:04:58	529484252003496
196	10.0200	XLON	25/04/2022	16:05:01	529484252003513
246	10.0200	XLON	25/04/2022	16:05:01	529484252003514
438	10.0200	XLON	25/04/2022	16:05:05	529484252003568
1,600	10.0200	XLON	25/04/2022	16:05:05	529484252003565
537	10.0250	XLON	25/04/2022	16:05:15	529484252003666
88	10.0250	XLON	25/04/2022	16:05:46	529484252003768
96	10.0250	XLON	25/04/2022	16:05:46	529484252003769
262	10.0250	XLON	25/04/2022	16:05:46	529484252003771
412	10.0250	XLON	25/04/2022	16:05:46	529484252003770
300	10.0250	XLON	25/04/2022	16:05:50	529484252003779
412	10.0250	XLON	25/04/2022	16:05:50	529484252003781
500	10.0250	XLON	25/04/2022	16:05:50	529484252003780
255	10.0250	XLON	25/04/2022	16:05:55	529484252003788
300	10.0250	XLON	25/04/2022	16:05:55	529484252003786
500	10.0250	XLON	25/04/2022	16:05:55	529484252003787
300	10.0350	XLON	25/04/2022	16:06:33	529484252004029
403	10.0350	XLON	25/04/2022	16:06:33	529484252004031
412	10.0350	XLON	25/04/2022	16:06:33	529484252004028
500	10.0350	XLON	25/04/2022	16:06:33	529484252004030
1,133	10.0350	XLON	25/04/2022	16:07:00	529484252004092
605	10.0300	XLON	25/04/2022	16:07:11	529484252004134
412	10.0300	XLON	25/04/2022	16:07:37	529484252004221
37	10.0300	XLON	25/04/2022	16:07:40	529484252004236
1,150	10.0300	XLON	25/04/2022	16:07:40	529484252004235
950	10.0300	XLON	25/04/2022	16:07:51	529484252004264
146	10.0300	XLON	25/04/2022	16:08:09	529484252004338
1,454	10.0300	XLON	25/04/2022	16:08:09	529484252004337
3	10.0300	XLON	25/04/2022	16:08:41	529484252004486
1,600	10.0300	XLON	25/04/2022	16:08:41	529484252004485
422	10.0300	XLON	25/04/2022	16:08:42	529484252004487
184	10.0300	XLON	25/04/2022	16:09:14	529484252004643
412	10.0300	XLON	25/04/2022	16:09:14	529484252004642
500	10.0300	XLON	25/04/2022	16:09:14	529484252004641
10	10.0300	XLON	25/04/2022	16:09:19	529484252004650
412	10.0300	XLON	25/04/2022	16:09:19	529484252004649
1,580	10.0350	XLON	25/04/2022	16:12:31	529484252005420
205	10.0350	XLON	25/04/2022	16:12:52	529484252005556
300	10.0350	XLON	25/04/2022	16:12:52	529484252005558
500	10.0350	XLON	25/04/2022	16:12:52	529484252005557
595	10.0350	XLON	25/04/2022	16:12:52	529484252005559
300	10.0350	XLON	25/04/2022	16:12:57	529484252005571
345	10.0350	XLON	25/04/2022	16:12:57	529484252005574
412	10.0350	XLON	25/04/2022	16:12:57	529484252005572
500	10.0350	XLON	25/04/2022	16:12:57	529484252005573
688	10.0450	XLON	25/04/2022	16:13:16	529484252005726
1,600	10.0400	XLON	25/04/2022	16:14:00	529484252005880
96	10.0400	XLON	25/04/2022	16:14:04	529484252005916
300	10.0400	XLON	25/04/2022	16:14:04	529484252005918
369	10.0400	XLON	25/04/2022	16:14:04	529484252005917
765	10.0400	XLON	25/04/2022	16:14:09	529484252005935
369	10.0400	XLON	25/04/2022	16:14:15	529484252005951
879	10.0400	XLON	25/04/2022	16:14:20	529484252005976
300	10.0400	XLON	25/04/2022	16:14:25	529484252005987
369	10.0400	XLON	25/04/2022	16:14:25	529484252005988
715	10.0400	XLON	25/04/2022	16:14:25	529484252005989
879	10.0400	XLON	25/04/2022	16:14:25	529484252005985
879	10.0400	XLON	25/04/2022	16:14:25	529484252005986
300	10.0400	XLON	25/04/2022	16:14:30	529484252005997
369	10.0400	XLON	25/04/2022	16:14:30	529484252005998
719	10.0400	XLON	25/04/2022	16:14:30	529484252005999
300	10.0400	XLON	25/04/2022	16:14:35	529484252006048
341	10.0400	XLON	25/04/2022	16:14:35	529484252006049
1,079	10.0400	XLON	25/04/2022	16:14:35	529484252006047
47	10.0350	XLON	25/04/2022	16:14:40	529484252006058
412	10.0350	XLON	25/04/2022	16:14:40	529484252006055
500	10.0350	XLON	25/04/2022	16:14:40	529484252006056
754	10.0350	XLON	25/04/2022	16:14:40	529484252006057
412	10.0300	XLON	25/04/2022	16:15:06	529484252006178
500	10.0300	XLON	25/04/2022	16:15:06	529484252006179
540	10.0300	XLON	25/04/2022	16:15:10	529484252006198
1,179	10.0250	XLON	25/04/2022	16:15:33	529484252006361
380	10.0250	XLON	25/04/2022	16:15:37	529484252006371
221	10.0200	XLON	25/04/2022	16:16:00	529484252006473
300	10.0200	XLON	25/04/2022	16:16:00	529484252006472
412	10.0200	XLON	25/04/2022	16:16:00	529484252006471
801	10.0200	XLON	25/04/2022	16:16:00	529484252006470
673	10.0200	XLON	25/04/2022	16:16:27	529484252006572
943	10.0200	XLON	25/04/2022	16:16:27	529484252006571
18	10.0200	XLON	25/04/2022	16:17:23	529484252006781
366	10.0200	XLON	25/04/2022	16:17:23	529484252006780
1,600	10.0150	XLON	25/04/2022	16:17:28	529484252006796
282	10.0200	XLON	25/04/2022	16:17:28	529484252006788
366	10.0200	XLON	25/04/2022	16:17:28	529484252006790
500	10.0200	XLON	25/04/2022	16:17:28	529484252006789
300	10.0200	XLON	25/04/2022	16:18:02	529484252006907
500	10.0200	XLON	25/04/2022	16:18:02	529484252006908
852	10.0200	XLON	25/04/2022	16:18:02	529484252006906
364	10.0200	XLON	25/04/2022	16:18:16	529484252006960
1,144	10.0200	XLON	25/04/2022	16:18:16	529484252006959
316	10.0150	XLON	25/04/2022	16:18:43	529484252007064
500	10.0150	XLON	25/04/2022	16:18:43	529484252007063
811	10.0150	XLON	25/04/2022	16:18:43	529484252007062
376	10.0150	XLON	25/04/2022	16:19:10	529484252007167
412	10.0150	XLON	25/04/2022	16:19:10	529484252007166
500	10.0150	XLON	25/04/2022	16:19:10	529484252007168
412	10.0150	XLON	25/04/2022	16:19:37	529484252007276
1,072	10.0150	XLON	25/04/2022	16:19:49	529484252007369
300	10.0200	XLON	25/04/2022	16:20:12	529484252007600
412	10.0200	XLON	25/04/2022	16:20:12	529484252007601
500	10.0200	XLON	25/04/2022	16:20:12	529484252007602
300	10.0250	XLON	25/04/2022	16:20:40	529484252007923
412	10.0250	XLON	25/04/2022	16:20:40	529484252007922
848	10.0250	XLON	25/04/2022	16:20:40	529484252007921
456	10.0150	XLON	25/04/2022	16:20:45	529484252007971
894	10.0150	XLON	25/04/2022	16:20:59	529484252008065
894	10.0150	XLON	25/04/2022	16:20:59	529484252008066
50	10.0250	XLON	25/04/2022	16:21:58	529484252008401
300	10.0250	XLON	25/04/2022	16:21:58	529484252008403
373	10.0250	XLON	25/04/2022	16:21:58	529484252008404
412	10.0250	XLON	25/04/2022	16:21:58	529484252008402
190	10.0250	XLON	25/04/2022	16:22:03	529484252008450
942	10.0250	XLON	25/04/2022	16:22:03	529484252008449
1,076	10.0250	XLON	25/04/2022	16:22:03	529484252008448
38	10.0250	XLON	25/04/2022	16:22:21	529484252008562
300	10.0250	XLON	25/04/2022	16:22:21	529484252008560
373	10.0250	XLON	25/04/2022	16:22:21	529484252008561
889	10.0250	XLON	25/04/2022	16:22:21	529484252008559
128	10.0250	XLON	25/04/2022	16:22:48	529484252008757
179	10.0250	XLON	25/04/2022	16:22:48	529484252008758
373	10.0250	XLON	25/04/2022	16:22:48	529484252008760
500	10.0250	XLON	25/04/2022	16:22:48	529484252008759
72	10.0200	XLON	25/04/2022	16:22:53	529484252008798
300	10.0200	XLON	25/04/2022	16:22:53	529484252008797
146	10.0150	XLON	25/04/2022	16:23:19	529484252008900
1,115	10.0150	XLON	25/04/2022	16:23:19	529484252008899
179	10.0200	XLON	25/04/2022	16:24:35	529484252009324
274	10.0200	XLON	25/04/2022	16:24:35	529484252009327
300	10.0200	XLON	25/04/2022	16:24:35	529484252009326
1,168	10.0200	XLON	25/04/2022	16:24:35	529484252009325
226	10.0200	XLON	25/04/2022	16:24:40	529484252009343
300	10.0200	XLON	25/04/2022	16:24:40	529484252009345
345	10.0200	XLON	25/04/2022	16:24:40	529484252009347
502	10.0200	XLON	25/04/2022	16:24:40	529484252009346
517	10.0200	XLON	25/04/2022	16:24:40	529484252009344
1,325	10.0200	XLON	25/04/2022	16:24:45	529484252009349
14	10.0200	XLON	25/04/2022	16:25:04	529484252009499
589	10.0200	XLON	25/04/2022	16:25:04	529484252009498
1,058	10.0200	XLON	25/04/2022	16:25:04	529484252009497
294	10.0200	XLON	25/04/2022	16:25:37	529484252009735
500	10.0200	XLON	25/04/2022	16:25:37	529484252009733
985	10.0200	XLON	25/04/2022	16:25:37	529484252009734
253	10.0250	XLON	25/04/2022	16:25:55	529484252009972
1,171	10.0250	XLON	25/04/2022	16:25:55	529484252009971
668	10.0200	XLON	25/04/2022	16:26:13	529484252010179
932	10.0200	XLON	25/04/2022	16:26:13	529484252010178
1,600	10.0150	XLON	25/04/2022	16:26:44	529484252010284
604	10.0300	XLON	25/04/2022	16:27:19	529484252010549
631	10.0300	XLON	25/04/2022	16:27:19	529484252010548
154	10.0250	XLON	25/04/2022	16:27:36	529484252010671
300	10.0250	XLON	25/04/2022	16:27:36	529484252010667
345	10.0250	XLON	25/04/2022	16:27:36	529484252010670
500	10.0250	XLON	25/04/2022	16:27:36	529484252010668
517	10.0250	XLON	25/04/2022	16:27:36	529484252010669
399	10.0150	XLON	25/04/2022	16:28:19	529484252010855
146	10.0150	XLON	25/04/2022	16:28:24	529484252010937
175	10.0150	XLON	25/04/2022	16:28:24	529484252010938
971	10.0150	XLON	25/04/2022	16:28:24	529484252010936
803	10.0100	XLON	25/04/2022	16:28:30	529484252010982
865	10.0100	XLON	25/04/2022	16:28:35	529484252011028
195	10.0050	XLON	25/04/2022	16:28:46	529484252011156
300	10.0050	XLON	25/04/2022	16:28:46	529484252011159
360	10.0050	XLON	25/04/2022	16:28:46	529484252011157
369	10.0050	XLON	25/04/2022	16:28:46	529484252011160
381	10.0050	XLON	25/04/2022	16:28:46	529484252011154
722	10.0050	XLON	25/04/2022	16:28:46	529484252011158
762	10.0050	XLON	25/04/2022	16:28:46	529484252011155
162	10.0100	XLON	25/04/2022	16:28:53	529484252011204
300	10.0100	XLON	25/04/2022	16:28:53	529484252011203
1,153	10.0100	XLON	25/04/2022	16:28:53	529484252011202
300	10.0100	XLON	25/04/2022	16:28:55	529484252011211
355	10.0100	XLON	25/04/2022	16:28:55	529484252011212
473	10.0100	XLON	25/04/2022	16:28:55	529484252011214

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBPOBKDFQB