RNS Number : 6895K

WPP PLC

09 May 2022

WPP plc

ISIN: JE00B8KF9B49

09 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 06 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	200,000	-	-	-
Highest price paid (per ordinary share)	£ 9.8900	-	-	-
Lowest price paid (per ordinary share)	£ 9.6780	-	-	-
Volume weighted average price paid (per ordinary share)	£ 9.7847	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,171,852,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,362,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
60	9.8760	XLON	06/05/2022	08:48:18	536287480130223
84	9.8760	XLON	06/05/2022	08:48:18	536287480130225
380	9.8760	XLON	06/05/2022	08:48:18	536287480130224
649	9.8900	XLON	06/05/2022	08:49:14	536287480130311
1	9.8560	XLON	06/05/2022	08:50:59	536287480130597
300	9.8560	XLON	06/05/2022	08:50:59	536287480130595
360	9.8560	XLON	06/05/2022	08:50:59	536287480130596
786	9.8560	XLON	06/05/2022	08:50:59	536287480130598
555	9.8720	XLON	06/05/2022	08:55:10	536287480131363
938	9.8720	XLON	06/05/2022	08:55:10	536287480131364
399	9.8880	XLON	06/05/2022	08:59:05	536287480131869
666	9.8880	XLON	06/05/2022	08:59:05	536287480131865
1,319	9.8620	XLON	06/05/2022	09:01:47	536287480132291
1,443	9.8640	XLON	06/05/2022	09:06:36	536287480133278
533	9.8800	XLON	06/05/2022	09:09:09	536287480133823
766	9.8800	XLON	06/05/2022	09:14:05	536287480134590
247	9.8280	XLON	06/05/2022	09:17:47	536287480135066
320	9.8280	XLON	06/05/2022	09:17:47	536287480135064
843	9.8280	XLON	06/05/2022	09:17:47	536287480135065
1,056	9.8500	XLON	06/05/2022	09:21:45	536287480135491
254	9.8720	XLON	06/05/2022	09:26:06	536287480135864
742	9.8720	XLON	06/05/2022	09:26:06	536287480135865
300	9.8720	XLON	06/05/2022	09:30:46	536287480136399
300	9.8840	XLON	06/05/2022	09:31:02	536287480136437
367	9.8800	XLON	06/05/2022	09:31:12	536287480136453
372	9.8800	XLON	06/05/2022	09:32:10	536287480136544
472	9.8880	XLON	06/05/2022	09:34:30	536287480136840
589	9.8880	XLON	06/05/2022	09:34:30	536287480136841
1,406	9.8600	XLON	06/05/2022	09:39:13	536287480137623
34	9.8660	XLON	06/05/2022	09:41:21	536287480138073
1,009	9.8660	XLON	06/05/2022	09:41:21	536287480138074
954	9.8700	XLON	06/05/2022	09:48:33	536287480139263
1,421	9.8320	XLON	06/05/2022	09:52:02	536287480140069
1,177	9.8420	XLON	06/05/2022	09:57:36	536287480140822
418	9.8280	XLON	06/05/2022	10:01:33	536287480141389
1,645	9.8260	XLON	06/05/2022	10:02:03	536287480141436
1,550	9.8400	XLON	06/05/2022	10:10:51	536287480142606
1,348	9.8540	XLON	06/05/2022	10:16:35	536287480143549
1,179	9.8600	XLON	06/05/2022	10:20:45	536287480144137
1,346	9.8480	XLON	06/05/2022	10:23:21	536287480144418
1,317	9.8440	XLON	06/05/2022	10:27:33	536287480144875
459	9.8380	XLON	06/05/2022	10:29:06	536287480145173
485	9.8420	XLON	06/05/2022	10:34:39	536287480145945
200	9.8300	XLON	06/05/2022	10:36:56	536287480146213
1,445	9.8300	XLON	06/05/2022	10:36:56	536287480146214
1,340	9.8320	XLON	06/05/2022	10:40:22	536287480146822
166	9.8260	XLON	06/05/2022	10:45:43	536287480147424
302	9.8260	XLON	06/05/2022	10:45:43	536287480147422
332	9.8260	XLON	06/05/2022	10:45:43	536287480147423
193	9.8280	XLON	06/05/2022	10:46:03	536287480147452
302	9.8280	XLON	06/05/2022	10:46:03	536287480147451
635	9.8300	XLON	06/05/2022	10:46:48	536287480147565
647	9.8300	XLON	06/05/2022	10:46:48	536287480147566
935	9.8480	XLON	06/05/2022	10:53:42	536287480148415
355	9.8520	XLON	06/05/2022	10:57:10	536287480148861
294	9.8540	XLON	06/05/2022	10:57:25	536287480148904
300	9.8540	XLON	06/05/2022	10:57:25	536287480148903
345	9.8680	XLON	06/05/2022	10:59:21	536287480149144
150	9.8680	XLON	06/05/2022	11:00:06	536287480149237
350	9.8680	XLON	06/05/2022	11:00:06	536287480149236
1,380	9.8640	XLON	06/05/2022	11:02:18	536287480149516
1,641	9.8760	XLON	06/05/2022	11:06:47	536287480149953
1,362	9.8580	XLON	06/05/2022	11:13:14	536287480150611
153	9.8480	XLON	06/05/2022	11:18:43	536287480151137
1,409	9.8480	XLON	06/05/2022	11:18:43	536287480151136
1,252	9.8260	XLON	06/05/2022	11:22:20	536287480151503
1,432	9.8400	XLON	06/05/2022	11:28:21	536287480152114
903	9.8620	XLON	06/05/2022	11:35:06	536287480152810
109	9.8600	XLON	06/05/2022	11:39:10	536287480153157
1,126	9.8600	XLON	06/05/2022	11:39:10	536287480153158
410	9.8640	XLON	06/05/2022	11:40:07	536287480153282
576	9.8540	XLON	06/05/2022	11:43:00	536287480153602
1,043	9.8540	XLON	06/05/2022	11:43:20	536287480153608
629	9.8320	XLON	06/05/2022	11:45:34	536287480153823
681	9.8320	XLON	06/05/2022	11:45:34	536287480153822
289	9.8340	XLON	06/05/2022	11:57:49	536287480155175
300	9.8340	XLON	06/05/2022	11:57:49	536287480155176
302	9.8340	XLON	06/05/2022	11:57:49	536287480155177
300	9.8360	XLON	06/05/2022	11:57:49	536287480155178
300	9.8360	XLON	06/05/2022	11:57:49	536287480155179
1,056	9.8240	XLON	06/05/2022	12:06:55	536287480156399
99	9.8260	XLON	06/05/2022	12:09:28	536287480156670
1,546	9.8260	XLON	06/05/2022	12:09:28	536287480156671
1,645	9.8060	XLON	06/05/2022	12:15:14	536287480157292
1,524	9.7800	XLON	06/05/2022	12:22:09	536287480158140
34	9.7740	XLON	06/05/2022	12:31:16	536287480159033
1,348	9.7740	XLON	06/05/2022	12:31:16	536287480159034
1,415	9.7740	XLON	06/05/2022	12:35:14	536287480159528
448	9.7900	XLON	06/05/2022	12:44:28	536287480160217
575	9.7900	XLON	06/05/2022	12:44:39	536287480160236
44	9.7960	XLON	06/05/2022	12:48:36	536287480160565
172	9.7960	XLON	06/05/2022	12:48:42	536287480160571
1,226	9.7960	XLON	06/05/2022	12:48:42	536287480160572
26	9.7920	XLON	06/05/2022	12:51:28	536287480160886
384	9.7920	XLON	06/05/2022	12:51:28	536287480160887
421	9.7920	XLON	06/05/2022	12:51:28	536287480160881
1,063	9.7940	XLON	06/05/2022	12:52:41	536287480161035
300	9.7980	XLON	06/05/2022	12:56:21	536287480161271
315	9.7980	XLON	06/05/2022	12:56:21	536287480161272
1,645	9.7940	XLON	06/05/2022	12:59:39	536287480161760
177	9.8040	XLON	06/05/2022	13:04:31	536287480162457
1,194	9.8040	XLON	06/05/2022	13:04:31	536287480162456
95	9.8100	XLON	06/05/2022	13:12:28	536287480163312
420	9.8100	XLON	06/05/2022	13:12:28	536287480163311
244	9.8080	XLON	06/05/2022	13:12:33	536287480163318
290	9.8080	XLON	06/05/2022	13:12:33	536287480163320
420	9.8080	XLON	06/05/2022	13:12:33	536287480163319
1,639	9.8180	XLON	06/05/2022	13:17:00	536287480163727
1,421	9.8160	XLON	06/05/2022	13:21:17	536287480164235
287	9.8140	XLON	06/05/2022	13:25:23	536287480164539
1,152	9.8140	XLON	06/05/2022	13:25:23	536287480164540
206	9.8180	XLON	06/05/2022	13:29:36	536287480165059
290	9.8180	XLON	06/05/2022	13:29:36	536287480165058
302	9.8600	XLON	06/05/2022	13:30:46	536287480165994
985	9.8600	XLON	06/05/2022	13:30:46	536287480165993
440	9.8200	XLON	06/05/2022	13:32:11	536287480166687
302	9.8220	XLON	06/05/2022	13:32:26	536287480166738
382	9.8220	XLON	06/05/2022	13:32:26	536287480166739
500	9.8220	XLON	06/05/2022	13:32:26	536287480166737
389	9.8220	XLON	06/05/2022	13:33:26	536287480166931
615	9.8220	XLON	06/05/2022	13:33:35	536287480166954
1,030	9.8220	XLON	06/05/2022	13:33:35	536287480166955
1,455	9.8280	XLON	06/05/2022	13:35:04	536287480167152
1,617	9.8280	XLON	06/05/2022	13:37:20	536287480167521
668	9.8280	XLON	06/05/2022	13:39:36	536287480167713
977	9.8280	XLON	06/05/2022	13:39:36	536287480167714
1,644	9.8320	XLON	06/05/2022	13:42:59	536287480168149
966	9.8300	XLON	06/05/2022	13:46:20	536287480168533
302	9.8320	XLON	06/05/2022	13:46:20	536287480168537
260	9.8340	XLON	06/05/2022	13:46:20	536287480168538
1,446	9.8280	XLON	06/05/2022	13:46:30	536287480168551
1,342	9.7960	XLON	06/05/2022	13:53:42	536287480169421
1,645	9.7900	XLON	06/05/2022	13:58:05	536287480170015
14	9.7880	XLON	06/05/2022	14:02:00	536287480170778
1,631	9.7880	XLON	06/05/2022	14:02:00	536287480170779
210	9.7880	XLON	06/05/2022	14:04:14	536287480171128
1,435	9.7880	XLON	06/05/2022	14:04:14	536287480171129
1,296	9.7780	XLON	06/05/2022	14:09:50	536287480171901
1,645	9.7660	XLON	06/05/2022	14:10:29	536287480172063
366	9.7640	XLON	06/05/2022	14:10:30	536287480172070
801	9.7740	XLON	06/05/2022	14:15:12	536287480172705
837	9.7740	XLON	06/05/2022	14:15:12	536287480172704
68	9.7720	XLON	06/05/2022	14:17:53	536287480173050
74	9.7720	XLON	06/05/2022	14:17:53	536287480173053
86	9.7720	XLON	06/05/2022	14:17:53	536287480173051
367	9.7720	XLON	06/05/2022	14:17:53	536287480173049
478	9.7720	XLON	06/05/2022	14:17:53	536287480173052
572	9.7720	XLON	06/05/2022	14:17:53	536287480173048
113	9.7920	XLON	06/05/2022	14:22:51	536287480173634
300	9.7920	XLON	06/05/2022	14:22:51	536287480173632
557	9.7920	XLON	06/05/2022	14:22:51	536287480173633
302	9.7980	XLON	06/05/2022	14:22:51	536287480173623
310	9.7980	XLON	06/05/2022	14:22:51	536287480173625
340	9.7980	XLON	06/05/2022	14:22:51	536287480173624
111	9.7900	XLON	06/05/2022	14:26:26	536287480174098
139	9.7900	XLON	06/05/2022	14:26:26	536287480174095
239	9.7900	XLON	06/05/2022	14:26:26	536287480174097
364	9.7900	XLON	06/05/2022	14:26:26	536287480174096
151	9.7880	XLON	06/05/2022	14:26:31	536287480174105
300	9.7880	XLON	06/05/2022	14:26:31	536287480174104
1,645	9.7900	XLON	06/05/2022	14:28:22	536287480174268
239	9.7820	XLON	06/05/2022	14:30:17	536287480174834
364	9.7820	XLON	06/05/2022	14:30:17	536287480174835
1,042	9.7820	XLON	06/05/2022	14:30:18	536287480174836
234	9.7760	XLON	06/05/2022	14:31:51	536287480175480
1,410	9.7760	XLON	06/05/2022	14:31:51	536287480175479
356	9.7540	XLON	06/05/2022	14:33:48	536287480176552
1,289	9.7540	XLON	06/05/2022	14:33:48	536287480176551
300	9.7420	XLON	06/05/2022	14:36:09	536287480177553
302	9.7420	XLON	06/05/2022	14:36:09	536287480177555
333	9.7420	XLON	06/05/2022	14:36:09	536287480177556
364	9.7420	XLON	06/05/2022	14:36:09	536287480177554
39	9.7400	XLON	06/05/2022	14:36:31	536287480177687
300	9.7400	XLON	06/05/2022	14:36:31	536287480177686
92	9.7280	XLON	06/05/2022	14:37:25	536287480178025
1,548	9.7280	XLON	06/05/2022	14:37:25	536287480178024
620	9.7220	XLON	06/05/2022	14:39:41	536287480178915
1,025	9.7220	XLON	06/05/2022	14:39:41	536287480178914
1,645	9.7160	XLON	06/05/2022	14:42:01	536287480179839
1,645	9.7080	XLON	06/05/2022	14:44:16	536287480180449
424	9.6980	XLON	06/05/2022	14:46:30	536287480181062
1,221	9.6980	XLON	06/05/2022	14:46:30	536287480181063
1,645	9.6800	XLON	06/05/2022	14:48:36	536287480181941
1,645	9.6880	XLON	06/05/2022	14:51:27	536287480183081
478	9.6780	XLON	06/05/2022	14:53:01	536287480183567
1,167	9.6780	XLON	06/05/2022	14:53:01	536287480183565
1,645	9.6860	XLON	06/05/2022	14:55:25	536287480184344
224	9.6780	XLON	06/05/2022	14:58:45	536287480185276
372	9.6780	XLON	06/05/2022	14:58:45	536287480185277
43	9.6780	XLON	06/05/2022	14:58:55	536287480185317
372	9.6780	XLON	06/05/2022	14:58:55	536287480185318
285	9.6800	XLON	06/05/2022	14:59:04	536287480185384
302	9.6800	XLON	06/05/2022	14:59:04	536287480185383
1,313	9.6800	XLON	06/05/2022	15:01:04	536287480185944
505	9.6920	XLON	06/05/2022	15:02:18	536287480186392
1,645	9.6940	XLON	06/05/2022	15:02:38	536287480186471
1,631	9.6900	XLON	06/05/2022	15:04:26	536287480187179
482	9.7100	XLON	06/05/2022	15:06:21	536287480187826
1,105	9.7100	XLON	06/05/2022	15:06:21	536287480187827
1,645	9.7000	XLON	06/05/2022	15:08:27	536287480188537
1,564	9.6820	XLON	06/05/2022	15:09:58	536287480188929
1,587	9.6880	XLON	06/05/2022	15:13:14	536287480190224
87	9.7280	XLON	06/05/2022	15:17:44	536287480191271
281	9.7300	XLON	06/05/2022	15:17:44	536287480191272
337	9.7300	XLON	06/05/2022	15:17:44	536287480191274
372	9.7300	XLON	06/05/2022	15:17:44	536287480191273
144	9.7260	XLON	06/05/2022	15:17:54	536287480191307
420	9.7260	XLON	06/05/2022	15:17:54	536287480191306
1,645	9.7340	XLON	06/05/2022	15:19:23	536287480192003
1,645	9.7300	XLON	06/05/2022	15:22:08	536287480193014
1,645	9.7500	XLON	06/05/2022	15:25:46	536287480193919
1,645	9.7660	XLON	06/05/2022	15:27:59	536287480194656
1,645	9.7420	XLON	06/05/2022	15:30:41	536287480195532
1,645	9.7420	XLON	06/05/2022	15:32:39	536287480196127
1,645	9.7280	XLON	06/05/2022	15:34:46	536287480196726
1,633	9.7080	XLON	06/05/2022	15:36:55	536287480197484
1,645	9.7220	XLON	06/05/2022	15:39:34	536287480198270
1,607	9.7240	XLON	06/05/2022	15:42:21	536287480199144
1,645	9.7260	XLON	06/05/2022	15:45:37	536287480200185
1,645	9.7420	XLON	06/05/2022	15:48:05	536287480200920
1,645	9.7280	XLON	06/05/2022	15:51:37	536287480201884
10	9.7420	XLON	06/05/2022	15:54:02	536287480202432
1,645	9.7400	XLON	06/05/2022	15:54:22	536287480202577
22	9.7500	XLON	06/05/2022	15:56:00	536287480203049
1,623	9.7500	XLON	06/05/2022	15:56:00	536287480203050
289	9.7640	XLON	06/05/2022	15:58:26	536287480203667
340	9.7640	XLON	06/05/2022	15:58:26	536287480203668
657	9.7560	XLON	06/05/2022	15:58:35	536287480203687
477	9.7680	XLON	06/05/2022	15:59:42	536287480204023
1,645	9.7660	XLON	06/05/2022	16:00:00	536287480204152
1,572	9.7580	XLON	06/05/2022	16:01:16	536287480204609
1,569	9.7420	XLON	06/05/2022	16:02:56	536287480205076
392	9.7340	XLON	06/05/2022	16:05:14	536287480205822
1,253	9.7340	XLON	06/05/2022	16:05:14	536287480205821
1,621	9.7520	XLON	06/05/2022	16:07:06	536287480206371
1,645	9.7460	XLON	06/05/2022	16:08:59	536287480206875
1,645	9.7420	XLON	06/05/2022	16:12:11	536287480207906
1,645	9.7440	XLON	06/05/2022	16:14:23	536287480208720
1,294	9.7640	XLON	06/05/2022	16:17:35	536287480209640
481	9.7660	XLON	06/05/2022	16:18:00	536287480209796
122	9.7680	XLON	06/05/2022	16:18:30	536287480209970
281	9.7680	XLON	06/05/2022	16:18:30	536287480209969
300	9.7680	XLON	06/05/2022	16:18:30	536287480209968
64	9.7680	XLON	06/05/2022	16:18:35	536287480210002
79	9.7680	XLON	06/05/2022	16:18:35	536287480210005
310	9.7680	XLON	06/05/2022	16:18:35	536287480210003
372	9.7680	XLON	06/05/2022	16:18:35	536287480210004
1,645	9.7600	XLON	06/05/2022	16:19:47	536287480210314
965	9.7560	XLON	06/05/2022	16:21:25	536287480210792
939	9.7620	XLON	06/05/2022	16:21:45	536287480210920
41	9.7700	XLON	06/05/2022	16:23:27	536287480211574
1,326	9.7700	XLON	06/05/2022	16:23:27	536287480211573
301	9.7760	XLON	06/05/2022	16:25:03	536287480212035
1,344	9.7760	XLON	06/05/2022	16:25:03	536287480212036
1,589	9.7660	XLON	06/05/2022	16:26:15	536287480212761
286	9.7640	XLON	06/05/2022	16:27:20	536287480213292
1,359	9.7640	XLON	06/05/2022	16:27:20	536287480213293
375	9.7640	XLON	06/05/2022	16:28:42	536287480213729
13	9.7600	XLON	06/05/2022	16:29:06	536287480213945
38	9.7600	XLON	06/05/2022	16:29:06	536287480213946
361	9.7600	XLON	06/05/2022	16:29:06	536287480213939
74	9.7600	XLON	06/05/2022	16:29:07	536287480213949
159	9.7620	XLON	06/05/2022	16:29:37	536287480214427
172	9.7620	XLON	06/05/2022	16:29:37	536287480214425
361	9.7620	XLON	06/05/2022	16:29:37	536287480214426

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABDFBKDKPK