RNS Number : 8559K

WPP PLC

10 May 2022

WPP plc

ISIN: JE00B8KF9B49

10 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 09 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	200,000	-	-	-
Highest price paid (per ordinary share)	£ 9.6820	-	-	-
Lowest price paid (per ordinary share)	£ 9.5100	-	-	-
Volume weighted average price paid (per ordinary share)	£ 9.5934	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,171,652,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,162,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,105	9.6060	XLON	09/05/2022	09:28:58	538142906005361
351	9.6000	XLON	09/05/2022	09:29:06	538142906005417
300	9.6240	XLON	09/05/2022	09:44:08	538142906007752
430	9.6240	XLON	09/05/2022	09:44:08	538142906007753
687	9.6240	XLON	09/05/2022	09:44:08	538142906007755
915	9.6240	XLON	09/05/2022	09:44:08	538142906007754
818	9.6200	XLON	09/05/2022	09:44:09	538142906007757
1,629	9.6280	XLON	09/05/2022	09:45:05	538142906007847
1,644	9.6320	XLON	09/05/2022	09:47:09	538142906008062
420	9.6480	XLON	09/05/2022	09:54:53	538142906008765
1,214	9.6480	XLON	09/05/2022	09:54:53	538142906008766
107	9.6480	XLON	09/05/2022	09:57:56	538142906009126
1,538	9.6480	XLON	09/05/2022	09:57:56	538142906009127
1,645	9.6520	XLON	09/05/2022	10:01:05	538142906009570
1,628	9.6460	XLON	09/05/2022	10:07:25	538142906010265
1,644	9.6780	XLON	09/05/2022	10:13:19	538142906010815
1,645	9.6820	XLON	09/05/2022	10:16:18	538142906011063
68	9.6600	XLON	09/05/2022	10:21:49	538142906011766
1,508	9.6600	XLON	09/05/2022	10:21:49	538142906011767
380	9.6580	XLON	09/05/2022	10:21:59	538142906011774
1,633	9.6420	XLON	09/05/2022	10:24:13	538142906012058
112	9.6340	XLON	09/05/2022	10:29:32	538142906012603
1,533	9.6340	XLON	09/05/2022	10:29:32	538142906012602
300	9.6300	XLON	09/05/2022	10:36:49	538142906013575
148	9.6280	XLON	09/05/2022	10:36:54	538142906013582
240	9.6280	XLON	09/05/2022	10:36:54	538142906013580
300	9.6280	XLON	09/05/2022	10:36:54	538142906013579
304	9.6280	XLON	09/05/2022	10:36:54	538142906013583
372	9.6280	XLON	09/05/2022	10:36:54	538142906013581
1,645	9.6160	XLON	09/05/2022	10:39:37	538142906013735
1,622	9.6220	XLON	09/05/2022	10:44:19	538142906014188
564	9.6140	XLON	09/05/2022	10:50:08	538142906014805
1,081	9.6140	XLON	09/05/2022	10:50:08	538142906014804
291	9.6140	XLON	09/05/2022	10:53:42	538142906015207
372	9.6140	XLON	09/05/2022	10:53:42	538142906015206
430	9.6140	XLON	09/05/2022	10:53:42	538142906015205
538	9.6140	XLON	09/05/2022	10:53:42	538142906015208
1,645	9.6080	XLON	09/05/2022	10:59:51	538142906015998
298	9.6320	XLON	09/05/2022	11:06:21	538142906016762
300	9.6320	XLON	09/05/2022	11:06:21	538142906016761
710	9.6320	XLON	09/05/2022	11:06:21	538142906016763
1,645	9.6320	XLON	09/05/2022	11:08:16	538142906016963
343	9.6340	XLON	09/05/2022	11:08:55	538142906017019
53	9.6260	XLON	09/05/2022	11:13:57	538142906017614
1,567	9.6260	XLON	09/05/2022	11:13:57	538142906017610
63	9.6160	XLON	09/05/2022	11:20:49	538142906018247
291	9.6160	XLON	09/05/2022	11:20:49	538142906018245
1,291	9.6160	XLON	09/05/2022	11:20:49	538142906018246
1,645	9.6180	XLON	09/05/2022	11:26:36	538142906019016
1,645	9.6140	XLON	09/05/2022	11:30:41	538142906019447
1,625	9.6000	XLON	09/05/2022	11:33:41	538142906020232
1,645	9.5860	XLON	09/05/2022	11:43:02	538142906021393
317	9.5740	XLON	09/05/2022	11:47:47	538142906022023
1,328	9.5740	XLON	09/05/2022	11:47:47	538142906022022
1,628	9.5560	XLON	09/05/2022	11:52:28	538142906022893
1,645	9.5520	XLON	09/05/2022	11:59:45	538142906023768
1,645	9.5580	XLON	09/05/2022	12:03:53	538142906024371
18	9.5480	XLON	09/05/2022	12:08:34	538142906024809
749	9.5480	XLON	09/05/2022	12:08:34	538142906024810
864	9.5480	XLON	09/05/2022	12:08:34	538142906024811
1,645	9.5380	XLON	09/05/2022	12:14:31	538142906025388
773	9.5300	XLON	09/05/2022	12:20:14	538142906025904
863	9.5300	XLON	09/05/2022	12:20:14	538142906025903
1,645	9.5440	XLON	09/05/2022	12:25:42	538142906026541
54	9.5300	XLON	09/05/2022	12:31:21	538142906027129
1,591	9.5300	XLON	09/05/2022	12:31:21	538142906027128
1	9.5320	XLON	09/05/2022	12:36:34	538142906027661
1,644	9.5320	XLON	09/05/2022	12:36:34	538142906027660
802	9.5180	XLON	09/05/2022	12:40:57	538142906028025
822	9.5180	XLON	09/05/2022	12:40:57	538142906028024
53	9.5100	XLON	09/05/2022	12:45:04	538142906028498
1,589	9.5100	XLON	09/05/2022	12:45:12	538142906028506
1,645	9.5320	XLON	09/05/2022	12:51:27	538142906029284
53	9.5420	XLON	09/05/2022	12:56:20	538142906029751
444	9.5420	XLON	09/05/2022	12:56:45	538142906029762
143	9.5420	XLON	09/05/2022	12:56:55	538142906029773
1,005	9.5420	XLON	09/05/2022	12:56:55	538142906029772
426	9.5460	XLON	09/05/2022	13:01:21	538142906030194
1,201	9.5460	XLON	09/05/2022	13:01:21	538142906030192
95	9.5480	XLON	09/05/2022	13:06:55	538142906030904
1,550	9.5480	XLON	09/05/2022	13:06:55	538142906030905
10	9.5480	XLON	09/05/2022	13:11:58	538142906031395
1,635	9.5480	XLON	09/05/2022	13:11:58	538142906031396
1,630	9.5340	XLON	09/05/2022	13:19:04	538142906032029
1,645	9.5380	XLON	09/05/2022	13:22:29	538142906032399
1,635	9.5380	XLON	09/05/2022	13:27:37	538142906032869
1,641	9.5220	XLON	09/05/2022	13:30:47	538142906033311
177	9.5200	XLON	09/05/2022	13:34:11	538142906033869
272	9.5200	XLON	09/05/2022	13:34:11	538142906033868
1,196	9.5200	XLON	09/05/2022	13:34:11	538142906033867
97	9.5160	XLON	09/05/2022	13:39:01	538142906034352
1,548	9.5160	XLON	09/05/2022	13:39:01	538142906034351
181	9.5540	XLON	09/05/2022	13:42:18	538142906034826
1,464	9.5540	XLON	09/05/2022	13:42:18	538142906034827
319	9.5680	XLON	09/05/2022	13:46:58	538142906035236
1,326	9.5680	XLON	09/05/2022	13:46:58	538142906035235
1,624	9.5660	XLON	09/05/2022	13:50:29	538142906035695
1,638	9.5660	XLON	09/05/2022	13:56:11	538142906036381
10	9.5640	XLON	09/05/2022	13:58:28	538142906036631
1,633	9.5640	XLON	09/05/2022	13:59:39	538142906036714
1,645	9.5660	XLON	09/05/2022	14:03:24	538142906037247
211	9.5680	XLON	09/05/2022	14:07:38	538142906037754
300	9.5680	XLON	09/05/2022	14:07:38	538142906037753
211	9.5680	XLON	09/05/2022	14:07:43	538142906037761
300	9.5680	XLON	09/05/2022	14:07:43	538142906037760
40	9.5680	XLON	09/05/2022	14:07:54	538142906037770
354	9.5680	XLON	09/05/2022	14:07:54	538142906037771
1,645	9.5660	XLON	09/05/2022	14:10:02	538142906038001
62	9.5640	XLON	09/05/2022	14:10:41	538142906038071
401	9.5640	XLON	09/05/2022	14:10:41	538142906038072
1,457	9.5680	XLON	09/05/2022	14:12:44	538142906038377
1,576	9.5760	XLON	09/05/2022	14:16:47	538142906038786
489	9.5660	XLON	09/05/2022	14:20:14	538142906039237
1,156	9.5660	XLON	09/05/2022	14:20:14	538142906039236
1,645	9.5640	XLON	09/05/2022	14:23:49	538142906039559
1,630	9.5540	XLON	09/05/2022	14:28:45	538142906040440
560	9.5680	XLON	09/05/2022	14:30:11	538142906040835
1,085	9.5680	XLON	09/05/2022	14:30:11	538142906040836
1,643	9.5640	XLON	09/05/2022	14:31:35	538142906041628
1,645	9.5640	XLON	09/05/2022	14:33:38	538142906042603
1,645	9.5840	XLON	09/05/2022	14:35:31	538142906043222
1,414	9.6260	XLON	09/05/2022	14:36:57	538142906043833
1,645	9.6420	XLON	09/05/2022	14:39:09	538142906044742
145	9.6400	XLON	09/05/2022	14:41:11	538142906045366
654	9.6400	XLON	09/05/2022	14:41:11	538142906045367
846	9.6400	XLON	09/05/2022	14:41:11	538142906045365
1,645	9.6460	XLON	09/05/2022	14:43:21	538142906045856
1,585	9.6340	XLON	09/05/2022	14:45:30	538142906046495
300	9.6180	XLON	09/05/2022	14:47:46	538142906047091
1,345	9.6180	XLON	09/05/2022	14:47:46	538142906047090
1,645	9.6320	XLON	09/05/2022	14:49:46	538142906047574
1,645	9.6500	XLON	09/05/2022	14:51:53	538142906048219
1,512	9.6620	XLON	09/05/2022	14:53:55	538142906048855
354	9.6640	XLON	09/05/2022	14:54:25	538142906049050
1,485	9.6660	XLON	09/05/2022	14:55:17	538142906049244
1,645	9.6620	XLON	09/05/2022	14:57:33	538142906049724
36	9.6540	XLON	09/05/2022	14:59:51	538142906050108
1,609	9.6540	XLON	09/05/2022	14:59:51	538142906050109
651	9.6540	XLON	09/05/2022	15:02:08	538142906050692
790	9.6540	XLON	09/05/2022	15:02:08	538142906050693
104	9.6480	XLON	09/05/2022	15:02:47	538142906050867
240	9.6480	XLON	09/05/2022	15:02:47	538142906050868
1,433	9.6620	XLON	09/05/2022	15:03:59	538142906051114
1,566	9.6520	XLON	09/05/2022	15:06:07	538142906051638
1,645	9.6380	XLON	09/05/2022	15:07:55	538142906052067
432	9.6200	XLON	09/05/2022	15:10:15	538142906052639
1,134	9.6200	XLON	09/05/2022	15:10:15	538142906052638
300	9.6280	XLON	09/05/2022	15:11:18	538142906052926
1,471	9.6280	XLON	09/05/2022	15:12:32	538142906053236
118	9.6460	XLON	09/05/2022	15:14:44	538142906053751
1,392	9.6460	XLON	09/05/2022	15:14:44	538142906053752
59	9.6500	XLON	09/05/2022	15:15:58	538142906054236
300	9.6500	XLON	09/05/2022	15:15:58	538142906054235
480	9.6500	XLON	09/05/2022	15:17:05	538142906054503
906	9.6500	XLON	09/05/2022	15:17:05	538142906054502
1,645	9.6420	XLON	09/05/2022	15:19:10	538142906055014
444	9.6460	XLON	09/05/2022	15:21:09	538142906055515
1,201	9.6460	XLON	09/05/2022	15:21:09	538142906055514
1,585	9.6460	XLON	09/05/2022	15:24:01	538142906055995
104	9.6360	XLON	09/05/2022	15:25:27	538142906056401
1,541	9.6360	XLON	09/05/2022	15:25:27	538142906056402
214	9.6220	XLON	09/05/2022	15:27:39	538142906056839
1,366	9.6220	XLON	09/05/2022	15:27:39	538142906056838
339	9.6220	XLON	09/05/2022	15:28:06	538142906056997
398	9.6040	XLON	09/05/2022	15:30:02	538142906057701
1,247	9.6040	XLON	09/05/2022	15:30:02	538142906057700
9	9.6040	XLON	09/05/2022	15:32:05	538142906058446
1,636	9.6040	XLON	09/05/2022	15:32:05	538142906058445
28	9.6120	XLON	09/05/2022	15:34:25	538142906059110
1,617	9.6120	XLON	09/05/2022	15:34:25	538142906059111
1,507	9.6120	XLON	09/05/2022	15:37:04	538142906059713
333	9.6000	XLON	09/05/2022	15:38:39	538142906060143
696	9.5980	XLON	09/05/2022	15:38:55	538142906060214
949	9.5980	XLON	09/05/2022	15:38:55	538142906060215
1,549	9.5960	XLON	09/05/2022	15:41:02	538142906060827
1,515	9.6000	XLON	09/05/2022	15:43:30	538142906061552
1,645	9.6060	XLON	09/05/2022	15:46:04	538142906062123
1,645	9.6040	XLON	09/05/2022	15:48:26	538142906062802
102	9.6000	XLON	09/05/2022	15:50:39	538142906063350
140	9.6000	XLON	09/05/2022	15:50:39	538142906063351
203	9.6000	XLON	09/05/2022	15:50:39	538142906063353
1,200	9.6000	XLON	09/05/2022	15:50:39	538142906063352
1,637	9.5980	XLON	09/05/2022	15:52:57	538142906063952
1,638	9.5860	XLON	09/05/2022	15:54:50	538142906064446
1,645	9.5860	XLON	09/05/2022	15:57:13	538142906065388
1,632	9.5740	XLON	09/05/2022	15:59:19	538142906065792
1,645	9.5720	XLON	09/05/2022	16:01:43	538142906066422
1,645	9.5720	XLON	09/05/2022	16:03:52	538142906067271
1,645	9.5620	XLON	09/05/2022	16:06:12	538142906067968
1,645	9.5620	XLON	09/05/2022	16:08:08	538142906068437
326	9.5580	XLON	09/05/2022	16:10:30	538142906069103
1,206	9.5580	XLON	09/05/2022	16:10:30	538142906069104
1,645	9.5660	XLON	09/05/2022	16:12:08	538142906069628
1,645	9.5580	XLON	09/05/2022	16:13:47	538142906070179
213	9.5540	XLON	09/05/2022	16:15:44	538142906070673
1,432	9.5540	XLON	09/05/2022	16:15:44	538142906070672
1,645	9.5580	XLON	09/05/2022	16:18:05	538142906071297
334	9.5420	XLON	09/05/2022	16:19:25	538142906071687
1,645	9.5460	XLON	09/05/2022	16:19:58	538142906071822
297	9.5400	XLON	09/05/2022	16:21:30	538142906072482
1,071	9.5400	XLON	09/05/2022	16:21:30	538142906072483
88	9.5420	XLON	09/05/2022	16:24:28	538142906073783
95	9.5420	XLON	09/05/2022	16:24:28	538142906073784
218	9.5420	XLON	09/05/2022	16:24:28	538142906073785
367	9.5420	XLON	09/05/2022	16:24:28	538142906073787
379	9.5420	XLON	09/05/2022	16:24:28	538142906073786
379	9.5420	XLON	09/05/2022	16:24:52	538142906073909
408	9.5400	XLON	09/05/2022	16:25:07	538142906074072
125	9.5420	XLON	09/05/2022	16:25:30	538142906074342
1,520	9.5420	XLON	09/05/2022	16:25:30	538142906074341
441	9.5380	XLON	09/05/2022	16:27:25	538142906075340
894	9.5380	XLON	09/05/2022	16:27:25	538142906075339
234	9.5340	XLON	09/05/2022	16:28:56	538142906076163
284	9.5340	XLON	09/05/2022	16:28:56	538142906076165
393	9.5340	XLON	09/05/2022	16:28:56	538142906076164
649	9.5340	XLON	09/05/2022	16:28:56	538142906076162

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBQOBKDAPK