RNS Number : 3614L

WPP PLC

13 May 2022

WPP plc

ISIN: JE00B8KF9B49

13 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 12 May 2022 it had purchased a total of 700,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	700,000	-	-	-
Highest price paid (per ordinary share)	£ 9.6380	-	-	-
Lowest price paid (per ordinary share)	£ 9.3980	-	-	-
Volume weighted average price paid (per ordinary share)	£ 9.5182	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,170,032,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,099,542,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
373	9.4580	XLON	12/05/2022	08:28:44	539998331871186
386	9.4560	XLON	12/05/2022	08:28:56	539998331871221
809	9.4560	XLON	12/05/2022	08:28:56	539998331871220
752	9.4580	XLON	12/05/2022	08:29:12	539998331871265
443	9.4600	XLON	12/05/2022	08:29:32	539998331871325
243	9.4620	XLON	12/05/2022	08:30:05	539998331871430
485	9.4620	XLON	12/05/2022	08:30:05	539998331871429
1,233	9.4640	XLON	12/05/2022	08:30:26	539998331871513
372	9.4600	XLON	12/05/2022	08:30:45	539998331871597
1,258	9.4480	XLON	12/05/2022	08:31:28	539998331871772
604	9.4420	XLON	12/05/2022	08:31:56	539998331871902
1,382	9.4420	XLON	12/05/2022	08:32:29	539998331872042
854	9.4420	XLON	12/05/2022	08:33:05	539998331872171
340	9.4400	XLON	12/05/2022	08:34:07	539998331872368
329	9.4400	XLON	12/05/2022	08:34:17	539998331872383
328	9.4440	XLON	12/05/2022	08:34:32	539998331872440
1,386	9.4440	XLON	12/05/2022	08:34:32	539998331872441
1,580	9.4620	XLON	12/05/2022	08:35:24	539998331872728
405	9.4540	XLON	12/05/2022	08:35:38	539998331872790
668	9.4500	XLON	12/05/2022	08:36:43	539998331872971
1,238	9.4480	XLON	12/05/2022	08:37:10	539998331873061
33	9.4540	XLON	12/05/2022	08:37:24	539998331873097
301	9.4540	XLON	12/05/2022	08:37:25	539998331873098
754	9.4680	XLON	12/05/2022	08:38:45	539998331873327
1,570	9.4680	XLON	12/05/2022	08:38:45	539998331873324
1,273	9.4480	XLON	12/05/2022	08:40:03	539998331873619
471	9.4520	XLON	12/05/2022	08:40:24	539998331873745
527	9.4480	XLON	12/05/2022	08:40:37	539998331873796
598	9.4500	XLON	12/05/2022	08:41:17	539998331873908
736	9.4620	XLON	12/05/2022	08:41:50	539998331873976
1,165	9.4720	XLON	12/05/2022	08:42:37	539998331874213
507	9.4700	XLON	12/05/2022	08:43:24	539998331874393
699	9.4700	XLON	12/05/2022	08:43:24	539998331874394
109	9.4960	XLON	12/05/2022	08:45:07	539998331874685
1,378	9.4960	XLON	12/05/2022	08:45:07	539998331874686
95	9.4980	XLON	12/05/2022	08:45:07	539998331874687
394	9.4860	XLON	12/05/2022	08:45:11	539998331874700
685	9.4940	XLON	12/05/2022	08:45:11	539998331874693
1,291	9.4980	XLON	12/05/2022	08:46:44	539998331875029
688	9.4980	XLON	12/05/2022	08:46:54	539998331875129
380	9.5100	XLON	12/05/2022	08:47:26	539998331875406
16	9.5280	XLON	12/05/2022	08:48:14	539998331875794
1,419	9.5260	XLON	12/05/2022	08:48:27	539998331875892
161	9.5240	XLON	12/05/2022	08:48:28	539998331875899
222	9.5240	XLON	12/05/2022	08:48:28	539998331875897
572	9.5500	XLON	12/05/2022	08:50:25	539998331876354
683	9.5500	XLON	12/05/2022	08:50:25	539998331876353
200	9.5440	XLON	12/05/2022	08:50:33	539998331876400
270	9.5440	XLON	12/05/2022	08:50:33	539998331876401
200	9.5440	XLON	12/05/2022	08:50:38	539998331876414
267	9.5500	XLON	12/05/2022	08:51:21	539998331876567
1,199	9.5500	XLON	12/05/2022	08:51:21	539998331876568
731	9.5480	XLON	12/05/2022	08:51:36	539998331876598
447	9.5380	XLON	12/05/2022	08:51:59	539998331876793
370	9.5340	XLON	12/05/2022	08:52:11	539998331876893
551	9.5340	XLON	12/05/2022	08:52:21	539998331876920
300	9.5440	XLON	12/05/2022	08:54:05	539998331877325
300	9.5400	XLON	12/05/2022	08:54:10	539998331877375
300	9.5400	XLON	12/05/2022	08:54:11	539998331877378
300	9.5420	XLON	12/05/2022	08:54:15	539998331877393
462	9.5400	XLON	12/05/2022	08:54:18	539998331877397
462	9.5400	XLON	12/05/2022	08:54:18	539998331877399
914	9.5400	XLON	12/05/2022	08:54:18	539998331877398
652	9.5380	XLON	12/05/2022	08:54:56	539998331877495
480	9.5260	XLON	12/05/2022	08:55:12	539998331877562
354	9.5260	XLON	12/05/2022	08:55:21	539998331877592
336	9.5160	XLON	12/05/2022	08:55:41	539998331877625
300	9.5180	XLON	12/05/2022	08:56:56	539998331877860
64	9.5260	XLON	12/05/2022	08:57:14	539998331877912
1,610	9.5260	XLON	12/05/2022	08:57:14	539998331877910
655	9.5200	XLON	12/05/2022	08:57:28	539998331877958
406	9.5180	XLON	12/05/2022	08:57:52	539998331878035
565	9.5180	XLON	12/05/2022	08:58:16	539998331878209
990	9.5140	XLON	12/05/2022	08:59:00	539998331878331
418	9.5180	XLON	12/05/2022	08:59:38	539998331878440
647	9.5180	XLON	12/05/2022	08:59:38	539998331878439
648	9.5220	XLON	12/05/2022	09:00:16	539998331878574
7	9.5240	XLON	12/05/2022	09:01:43	539998331878779
1,562	9.5220	XLON	12/05/2022	09:02:01	539998331878806
300	9.5180	XLON	12/05/2022	09:02:38	539998331878947
321	9.5180	XLON	12/05/2022	09:02:38	539998331878948
704	9.5180	XLON	12/05/2022	09:02:38	539998331878946
422	9.5120	XLON	12/05/2022	09:03:31	539998331879186
600	9.5080	XLON	12/05/2022	09:03:47	539998331879223
549	9.5080	XLON	12/05/2022	09:03:49	539998331879262
600	9.5080	XLON	12/05/2022	09:03:49	539998331879263
906	9.5060	XLON	12/05/2022	09:05:08	539998331879626
675	9.5060	XLON	12/05/2022	09:05:44	539998331879768
387	9.5040	XLON	12/05/2022	09:06:08	539998331879904
334	9.5020	XLON	12/05/2022	09:06:23	539998331879947
140	9.5000	XLON	12/05/2022	09:06:37	539998331880003
364	9.5000	XLON	12/05/2022	09:06:37	539998331880002
124	9.5040	XLON	12/05/2022	09:07:25	539998331880150
218	9.5040	XLON	12/05/2022	09:07:25	539998331880149
694	9.5040	XLON	12/05/2022	09:07:39	539998331880197
566	9.5000	XLON	12/05/2022	09:08:11	539998331880270
416	9.4980	XLON	12/05/2022	09:08:31	539998331880327
218	9.5180	XLON	12/05/2022	09:10:07	539998331880572
306	9.5180	XLON	12/05/2022	09:10:07	539998331880573
1	9.5220	XLON	12/05/2022	09:10:50	539998331880676
408	9.5220	XLON	12/05/2022	09:10:50	539998331880675
800	9.5220	XLON	12/05/2022	09:11:58	539998331880867
100	9.5240	XLON	12/05/2022	09:11:58	539998331880870
231	9.5240	XLON	12/05/2022	09:11:58	539998331880871
305	9.5240	XLON	12/05/2022	09:11:58	539998331880872
305	9.5240	XLON	12/05/2022	09:11:58	539998331880873
365	9.5240	XLON	12/05/2022	09:11:58	539998331880868
386	9.5240	XLON	12/05/2022	09:11:58	539998331880869
814	9.5200	XLON	12/05/2022	09:12:06	539998331880908
546	9.5280	XLON	12/05/2022	09:12:53	539998331881004
828	9.5360	XLON	12/05/2022	09:13:58	539998331881127
407	9.5340	XLON	12/05/2022	09:14:07	539998331881153
376	9.5280	XLON	12/05/2022	09:14:14	539998331881171
779	9.5380	XLON	12/05/2022	09:15:44	539998331881362
540	9.5320	XLON	12/05/2022	09:16:00	539998331881400
800	9.5280	XLON	12/05/2022	09:16:51	539998331881551
814	9.5320	XLON	12/05/2022	09:18:02	539998331881690
664	9.5340	XLON	12/05/2022	09:18:17	539998331881745
378	9.5200	XLON	12/05/2022	09:19:41	539998331882017
380	9.5200	XLON	12/05/2022	09:19:41	539998331882022
425	9.5160	XLON	12/05/2022	09:19:52	539998331882059
765	9.5100	XLON	12/05/2022	09:20:20	539998331882212
343	9.5000	XLON	12/05/2022	09:21:12	539998331882386
386	9.5120	XLON	12/05/2022	09:22:32	539998331882638
591	9.5120	XLON	12/05/2022	09:23:03	539998331882715
793	9.5120	XLON	12/05/2022	09:23:03	539998331882712
111	9.5220	XLON	12/05/2022	09:25:02	539998331883022
314	9.5220	XLON	12/05/2022	09:25:02	539998331883021
60	9.5240	XLON	12/05/2022	09:25:47	539998331883112
320	9.5240	XLON	12/05/2022	09:25:47	539998331883111
291	9.5260	XLON	12/05/2022	09:27:00	539998331883335
645	9.5260	XLON	12/05/2022	09:27:00	539998331883334
1,436	9.5260	XLON	12/05/2022	09:27:00	539998331883332
297	9.5280	XLON	12/05/2022	09:27:00	539998331883336
1,251	9.5220	XLON	12/05/2022	09:29:00	539998331883661
271	9.5220	XLON	12/05/2022	09:30:06	539998331883879
288	9.5220	XLON	12/05/2022	09:30:06	539998331883878
547	9.5220	XLON	12/05/2022	09:30:06	539998331883877
517	9.5360	XLON	12/05/2022	09:31:38	539998331884178
1,566	9.5420	XLON	12/05/2022	09:32:50	539998331884386
363	9.5280	XLON	12/05/2022	09:33:36	539998331884539
125	9.5140	XLON	12/05/2022	09:34:24	539998331884736
371	9.5140	XLON	12/05/2022	09:34:24	539998331884737
550	9.5140	XLON	12/05/2022	09:35:21	539998331884854
403	9.5180	XLON	12/05/2022	09:37:18	539998331885162
1,037	9.5180	XLON	12/05/2022	09:37:18	539998331885161
410	9.5280	XLON	12/05/2022	09:38:01	539998331885271
907	9.5260	XLON	12/05/2022	09:38:39	539998331885335
487	9.5200	XLON	12/05/2022	09:39:17	539998331885427
614	9.5200	XLON	12/05/2022	09:41:04	539998331885633
952	9.5200	XLON	12/05/2022	09:41:04	539998331885632
394	9.5140	XLON	12/05/2022	09:41:50	539998331885738
525	9.5060	XLON	12/05/2022	09:42:08	539998331885787
620	9.5100	XLON	12/05/2022	09:44:31	539998331886101
1,206	9.5100	XLON	12/05/2022	09:44:31	539998331886096
639	9.5020	XLON	12/05/2022	09:45:06	539998331886220
365	9.4980	XLON	12/05/2022	09:45:56	539998331886364
556	9.4940	XLON	12/05/2022	09:46:31	539998331886473
534	9.4900	XLON	12/05/2022	09:47:05	539998331886539
213	9.4900	XLON	12/05/2022	09:48:11	539998331886677
390	9.4900	XLON	12/05/2022	09:48:11	539998331886676
300	9.5020	XLON	12/05/2022	09:50:14	539998331886933
1,506	9.5020	XLON	12/05/2022	09:50:58	539998331887039
425	9.5000	XLON	12/05/2022	09:51:00	539998331887048
127	9.5000	XLON	12/05/2022	09:51:34	539998331887114
365	9.5000	XLON	12/05/2022	09:51:34	539998331887113
1,150	9.5000	XLON	12/05/2022	09:52:01	539998331887146
184	9.5100	XLON	12/05/2022	09:54:02	539998331887361
430	9.5100	XLON	12/05/2022	09:54:02	539998331887360
1,141	9.5100	XLON	12/05/2022	09:54:02	539998331887350
680	9.5080	XLON	12/05/2022	09:54:46	539998331887438
358	9.5000	XLON	12/05/2022	09:56:09	539998331887569
365	9.5020	XLON	12/05/2022	09:56:21	539998331887622
712	9.5020	XLON	12/05/2022	09:56:21	539998331887621
37	9.4980	XLON	12/05/2022	09:56:45	539998331887728
387	9.4980	XLON	12/05/2022	09:56:45	539998331887729
455	9.4980	XLON	12/05/2022	09:57:27	539998331887815
281	9.5040	XLON	12/05/2022	09:59:12	539998331888075
430	9.5040	XLON	12/05/2022	09:59:12	539998331888074
736	9.5040	XLON	12/05/2022	09:59:12	539998331888073
827	9.5040	XLON	12/05/2022	09:59:44	539998331888132
1,375	9.5000	XLON	12/05/2022	10:00:49	539998331888252
5	9.5000	XLON	12/05/2022	10:01:34	539998331888325
29	9.5020	XLON	12/05/2022	10:02:45	539998331888413
299	9.5020	XLON	12/05/2022	10:02:45	539998331888414
165	9.5000	XLON	12/05/2022	10:03:02	539998331888471
1,400	9.5000	XLON	12/05/2022	10:03:02	539998331888470
466	9.4960	XLON	12/05/2022	10:03:29	539998331888571
74	9.4920	XLON	12/05/2022	10:04:31	539998331888738
300	9.4920	XLON	12/05/2022	10:04:31	539998331888737
695	9.4920	XLON	12/05/2022	10:04:31	539998331888735
534	9.4880	XLON	12/05/2022	10:05:16	539998331888869
402	9.4880	XLON	12/05/2022	10:05:55	539998331888978
575	9.4880	XLON	12/05/2022	10:05:55	539998331888977
636	9.4820	XLON	12/05/2022	10:07:03	539998331889093
75	9.4840	XLON	12/05/2022	10:07:44	539998331889167
443	9.4840	XLON	12/05/2022	10:07:44	539998331889162
861	9.4920	XLON	12/05/2022	10:08:51	539998331889249
720	9.4920	XLON	12/05/2022	10:09:02	539998331889282
526	9.4860	XLON	12/05/2022	10:09:22	539998331889320
702	9.4840	XLON	12/05/2022	10:10:06	539998331889395
458	9.4680	XLON	12/05/2022	10:10:46	539998331889563
522	9.4680	XLON	12/05/2022	10:11:11	539998331889635
577	9.4740	XLON	12/05/2022	10:12:47	539998331889820
342	9.4700	XLON	12/05/2022	10:13:25	539998331889893
679	9.4700	XLON	12/05/2022	10:13:25	539998331889892
679	9.4700	XLON	12/05/2022	10:13:25	539998331889894
116	9.4680	XLON	12/05/2022	10:14:48	539998331890057
255	9.4680	XLON	12/05/2022	10:14:48	539998331890058
436	9.4680	XLON	12/05/2022	10:14:48	539998331890063
133	9.4740	XLON	12/05/2022	10:16:32	539998331890364
430	9.4740	XLON	12/05/2022	10:16:32	539998331890363
469	9.4740	XLON	12/05/2022	10:16:32	539998331890360
1,005	9.4740	XLON	12/05/2022	10:17:42	539998331890463
33	9.4720	XLON	12/05/2022	10:20:54	539998331890831
386	9.4720	XLON	12/05/2022	10:20:54	539998331890833
581	9.4720	XLON	12/05/2022	10:20:54	539998331890834
1,514	9.4720	XLON	12/05/2022	10:20:54	539998331890832
237	9.4740	XLON	12/05/2022	10:21:56	539998331890918
300	9.4740	XLON	12/05/2022	10:21:56	539998331890917
349	9.4740	XLON	12/05/2022	10:21:56	539998331890906
131	9.4700	XLON	12/05/2022	10:24:11	539998331891237
299	9.4700	XLON	12/05/2022	10:24:11	539998331891236
379	9.4700	XLON	12/05/2022	10:24:11	539998331891235
598	9.4660	XLON	12/05/2022	10:24:21	539998331891279
701	9.4620	XLON	12/05/2022	10:25:08	539998331891399
943	9.4640	XLON	12/05/2022	10:25:56	539998331891546
797	9.4580	XLON	12/05/2022	10:27:15	539998331891654
58	9.4520	XLON	12/05/2022	10:27:44	539998331891847
338	9.4520	XLON	12/05/2022	10:27:44	539998331891846
573	9.4600	XLON	12/05/2022	10:29:58	539998331892061
705	9.4600	XLON	12/05/2022	10:29:58	539998331892062
173	9.4600	XLON	12/05/2022	10:30:02	539998331892113
198	9.4600	XLON	12/05/2022	10:30:02	539998331892112
54	9.4660	XLON	12/05/2022	10:30:40	539998331892248
423	9.4660	XLON	12/05/2022	10:30:40	539998331892249
14	9.4640	XLON	12/05/2022	10:30:55	539998331892267
374	9.4640	XLON	12/05/2022	10:30:55	539998331892268
545	9.4660	XLON	12/05/2022	10:31:29	539998331892297
1	9.4540	XLON	12/05/2022	10:32:49	539998331892658
340	9.4540	XLON	12/05/2022	10:32:49	539998331892657
77	9.4520	XLON	12/05/2022	10:33:15	539998331892716
977	9.4520	XLON	12/05/2022	10:33:15	539998331892722
343	9.4520	XLON	12/05/2022	10:34:15	539998331892889
178	9.4500	XLON	12/05/2022	10:34:42	539998331892923
460	9.4500	XLON	12/05/2022	10:34:42	539998331892924
638	9.4540	XLON	12/05/2022	10:36:30	539998331893146
1,041	9.4520	XLON	12/05/2022	10:36:38	539998331893174
458	9.4460	XLON	12/05/2022	10:37:22	539998331893244
38	9.4440	XLON	12/05/2022	10:37:40	539998331893270
300	9.4440	XLON	12/05/2022	10:37:40	539998331893269
300	9.4440	XLON	12/05/2022	10:39:00	539998331893379
300	9.4440	XLON	12/05/2022	10:39:57	539998331893488
300	9.4440	XLON	12/05/2022	10:40:34	539998331893588
440	9.4400	XLON	12/05/2022	10:41:01	539998331893625
143	9.4420	XLON	12/05/2022	10:41:01	539998331893618
830	9.4420	XLON	12/05/2022	10:41:01	539998331893619
149	9.4420	XLON	12/05/2022	10:41:57	539998331893776
300	9.4420	XLON	12/05/2022	10:41:57	539998331893774
410	9.4420	XLON	12/05/2022	10:41:57	539998331893775
20	9.4420	XLON	12/05/2022	10:42:18	539998331893835
365	9.4420	XLON	12/05/2022	10:42:18	539998331893834
302	9.4420	XLON	12/05/2022	10:43:19	539998331893972
320	9.4420	XLON	12/05/2022	10:43:19	539998331893971
349	9.4420	XLON	12/05/2022	10:43:19	539998331893969
440	9.4420	XLON	12/05/2022	10:43:19	539998331893970
882	9.4460	XLON	12/05/2022	10:43:24	539998331893990
1,219	9.4580	XLON	12/05/2022	10:46:26	539998331894254
357	9.4600	XLON	12/05/2022	10:46:38	539998331894275
140	9.4660	XLON	12/05/2022	10:48:11	539998331894435
300	9.4660	XLON	12/05/2022	10:48:11	539998331894434
440	9.4660	XLON	12/05/2022	10:48:11	539998331894430
102	9.4680	XLON	12/05/2022	10:48:11	539998331894433
208	9.4680	XLON	12/05/2022	10:48:11	539998331894431
308	9.4680	XLON	12/05/2022	10:48:11	539998331894432
3	9.4640	XLON	12/05/2022	10:48:52	539998331894549
16	9.4640	XLON	12/05/2022	10:48:52	539998331894550
302	9.4640	XLON	12/05/2022	10:48:52	539998331894551
259	9.4640	XLON	12/05/2022	10:49:11	539998331894566
302	9.4640	XLON	12/05/2022	10:49:11	539998331894565
698	9.4640	XLON	12/05/2022	10:50:01	539998331894672
752	9.4640	XLON	12/05/2022	10:50:01	539998331894671
137	9.4620	XLON	12/05/2022	10:50:15	539998331894692
435	9.4620	XLON	12/05/2022	10:50:15	539998331894693
387	9.4620	XLON	12/05/2022	10:50:50	539998331894775
6	9.4640	XLON	12/05/2022	10:52:26	539998331894950
803	9.4600	XLON	12/05/2022	10:52:46	539998331895005
618	9.4540	XLON	12/05/2022	10:53:35	539998331895107
911	9.4540	XLON	12/05/2022	10:53:35	539998331895088
255	9.4580	XLON	12/05/2022	10:56:33	539998331895557
365	9.4580	XLON	12/05/2022	10:56:33	539998331895558
275	9.4560	XLON	12/05/2022	10:56:54	539998331895594
299	9.4560	XLON	12/05/2022	10:56:54	539998331895592
350	9.4560	XLON	12/05/2022	10:56:54	539998331895595
380	9.4560	XLON	12/05/2022	10:56:54	539998331895593
448	9.4560	XLON	12/05/2022	10:56:54	539998331895589
60	9.4540	XLON	12/05/2022	10:58:22	539998331895752
300	9.4540	XLON	12/05/2022	10:58:22	539998331895751
938	9.4520	XLON	12/05/2022	10:59:30	539998331895875
2	9.4540	XLON	12/05/2022	10:59:30	539998331895874
798	9.4480	XLON	12/05/2022	10:59:35	539998331895881
125	9.4160	XLON	12/05/2022	11:00:28	539998331895998
84	9.4240	XLON	12/05/2022	11:00:28	539998331895969
119	9.4240	XLON	12/05/2022	11:00:28	539998331895968
422	9.4240	XLON	12/05/2022	11:00:28	539998331895967
395	9.4100	XLON	12/05/2022	11:00:53	539998331896097
456	9.3980	XLON	12/05/2022	11:02:04	539998331896263
469	9.3980	XLON	12/05/2022	11:02:04	539998331896264
330	9.4100	XLON	12/05/2022	11:03:44	539998331896532
182	9.4020	XLON	12/05/2022	11:05:56	539998331896700
291	9.4020	XLON	12/05/2022	11:05:56	539998331896699
302	9.4020	XLON	12/05/2022	11:05:56	539998331896698
597	9.4020	XLON	12/05/2022	11:05:56	539998331896697
1,304	9.4060	XLON	12/05/2022	11:05:56	539998331896696
300	9.4160	XLON	12/05/2022	11:08:13	539998331897186
30	9.4120	XLON	12/05/2022	11:08:18	539998331897196
288	9.4160	XLON	12/05/2022	11:09:07	539998331897281
360	9.4160	XLON	12/05/2022	11:09:07	539998331897282
338	9.4160	XLON	12/05/2022	11:09:22	539998331897317
288	9.4160	XLON	12/05/2022	11:09:24	539998331897318
402	9.4160	XLON	12/05/2022	11:09:24	539998331897319
415	9.4100	XLON	12/05/2022	11:10:05	539998331897419
387	9.4200	XLON	12/05/2022	11:10:44	539998331897558
300	9.4180	XLON	12/05/2022	11:10:45	539998331897562
390	9.4180	XLON	12/05/2022	11:10:45	539998331897563
538	9.4180	XLON	12/05/2022	11:10:45	539998331897564
348	9.4120	XLON	12/05/2022	11:11:01	539998331897606
47	9.4120	XLON	12/05/2022	11:13:04	539998331897817
364	9.4120	XLON	12/05/2022	11:13:04	539998331897818
1,069	9.4120	XLON	12/05/2022	11:13:04	539998331897816
778	9.4100	XLON	12/05/2022	11:13:46	539998331897963
539	9.4080	XLON	12/05/2022	11:14:20	539998331898045
347	9.4040	XLON	12/05/2022	11:14:40	539998331898083
808	9.4040	XLON	12/05/2022	11:15:43	539998331898183
289	9.4100	XLON	12/05/2022	11:15:46	539998331898208
365	9.4100	XLON	12/05/2022	11:15:46	539998331898207
379	9.4080	XLON	12/05/2022	11:16:27	539998331898340
177	9.4100	XLON	12/05/2022	11:16:45	539998331898371
597	9.4100	XLON	12/05/2022	11:16:45	539998331898373
92	9.4160	XLON	12/05/2022	11:16:49	539998331898375
256	9.4160	XLON	12/05/2022	11:16:51	539998331898379
215	9.4160	XLON	12/05/2022	11:16:53	539998331898392
215	9.4160	XLON	12/05/2022	11:16:57	539998331898394
261	9.4160	XLON	12/05/2022	11:16:57	539998331898393
227	9.4060	XLON	12/05/2022	11:18:02	539998331898501
251	9.4060	XLON	12/05/2022	11:18:02	539998331898499
344	9.4060	XLON	12/05/2022	11:18:02	539998331898502
386	9.4060	XLON	12/05/2022	11:18:02	539998331898500
597	9.4060	XLON	12/05/2022	11:18:11	539998331898520
24	9.4140	XLON	12/05/2022	11:23:18	539998331899178
229	9.4140	XLON	12/05/2022	11:23:18	539998331899180
329	9.4140	XLON	12/05/2022	11:23:18	539998331899177
296	9.4180	XLON	12/05/2022	11:25:13	539998331899428
1,217	9.4180	XLON	12/05/2022	11:25:13	539998331899427
45	9.4200	XLON	12/05/2022	11:26:02	539998331899508
300	9.4200	XLON	12/05/2022	11:26:02	539998331899507
92	9.4200	XLON	12/05/2022	11:26:53	539998331899552
300	9.4200	XLON	12/05/2022	11:26:53	539998331899551
3	9.4180	XLON	12/05/2022	11:27:14	539998331899629
269	9.4180	XLON	12/05/2022	11:27:14	539998331899628
300	9.4180	XLON	12/05/2022	11:27:14	539998331899639
1,172	9.4180	XLON	12/05/2022	11:27:14	539998331899627
197	9.4200	XLON	12/05/2022	11:27:14	539998331899640
220	9.4180	XLON	12/05/2022	11:27:54	539998331899705
146	9.4200	XLON	12/05/2022	11:27:54	539998331899706
621	9.4200	XLON	12/05/2022	11:27:54	539998331899690
277	9.4300	XLON	12/05/2022	11:29:15	539998331899833
750	9.4300	XLON	12/05/2022	11:29:15	539998331899834
299	9.4220	XLON	12/05/2022	11:30:43	539998331900107
337	9.4220	XLON	12/05/2022	11:30:43	539998331900108
134	9.4240	XLON	12/05/2022	11:31:15	539998331900149
976	9.4240	XLON	12/05/2022	11:31:15	539998331900150
24	9.4220	XLON	12/05/2022	11:31:20	539998331900173
262	9.4280	XLON	12/05/2022	11:32:58	539998331900327
706	9.4280	XLON	12/05/2022	11:32:58	539998331900326
380	9.4220	XLON	12/05/2022	11:34:24	539998331900496
214	9.4220	XLON	12/05/2022	11:35:15	539998331900566
46	9.4220	XLON	12/05/2022	11:35:57	539998331900627
300	9.4220	XLON	12/05/2022	11:35:57	539998331900626
300	9.4220	XLON	12/05/2022	11:37:02	539998331900728
16	9.4240	XLON	12/05/2022	11:39:45	539998331901042
311	9.4320	XLON	12/05/2022	11:40:26	539998331901108
440	9.4320	XLON	12/05/2022	11:40:26	539998331901106
682	9.4320	XLON	12/05/2022	11:40:26	539998331901107
1,521	9.4320	XLON	12/05/2022	11:40:26	539998331901105
73	9.4320	XLON	12/05/2022	11:40:28	539998331901118
588	9.4360	XLON	12/05/2022	11:41:35	539998331901223
561	9.4340	XLON	12/05/2022	11:41:44	539998331901234
288	9.4360	XLON	12/05/2022	11:42:08	539998331901256
288	9.4360	XLON	12/05/2022	11:42:14	539998331901322
46	9.4360	XLON	12/05/2022	11:42:27	539998331901368
288	9.4360	XLON	12/05/2022	11:42:27	539998331901367
1	9.4420	XLON	12/05/2022	11:44:16	539998331901514
1,510	9.4420	XLON	12/05/2022	11:44:16	539998331901513
300	9.4400	XLON	12/05/2022	11:44:49	539998331901557
499	9.4400	XLON	12/05/2022	11:45:26	539998331901610
170	9.4360	XLON	12/05/2022	11:45:45	539998331901655
357	9.4360	XLON	12/05/2022	11:45:45	539998331901654
1	9.4340	XLON	12/05/2022	11:46:21	539998331901727
6	9.4340	XLON	12/05/2022	11:46:21	539998331901728
300	9.4340	XLON	12/05/2022	11:46:37	539998331901748
1,485	9.4320	XLON	12/05/2022	11:47:29	539998331901809
180	9.4340	XLON	12/05/2022	11:47:29	539998331901813
300	9.4340	XLON	12/05/2022	11:47:29	539998331901810
302	9.4340	XLON	12/05/2022	11:47:29	539998331901812
440	9.4340	XLON	12/05/2022	11:47:29	539998331901811
711	9.4240	XLON	12/05/2022	11:48:52	539998331901901
57	9.4320	XLON	12/05/2022	11:51:00	539998331902072
165	9.4320	XLON	12/05/2022	11:51:00	539998331902073
882	9.4320	XLON	12/05/2022	11:51:00	539998331902071
14	9.4300	XLON	12/05/2022	11:51:44	539998331902129
11	9.4300	XLON	12/05/2022	11:52:12	539998331902162
456	9.4300	XLON	12/05/2022	11:52:12	539998331902161
335	9.4300	XLON	12/05/2022	11:52:13	539998331902163
102	9.4320	XLON	12/05/2022	11:54:54	539998331902555
1,536	9.4320	XLON	12/05/2022	11:54:54	539998331902556
180	9.4320	XLON	12/05/2022	11:55:07	539998331902562
900	9.4320	XLON	12/05/2022	11:55:07	539998331902561
1,323	9.4300	XLON	12/05/2022	11:56:36	539998331902708
367	9.4300	XLON	12/05/2022	11:56:44	539998331902727
336	9.4420	XLON	12/05/2022	11:58:47	539998331902956
167	9.4400	XLON	12/05/2022	11:58:51	539998331902971
321	9.4400	XLON	12/05/2022	11:58:51	539998331902970
779	9.4440	XLON	12/05/2022	11:59:15	539998331903017
87	9.4380	XLON	12/05/2022	12:00:29	539998331903176
700	9.4380	XLON	12/05/2022	12:00:29	539998331903175
1	9.4400	XLON	12/05/2022	12:01:43	539998331903234
365	9.4400	XLON	12/05/2022	12:01:46	539998331903240
332	9.4400	XLON	12/05/2022	12:01:51	539998331903246
50	9.4380	XLON	12/05/2022	12:02:22	539998331903327
440	9.4380	XLON	12/05/2022	12:02:22	539998331903326
300	9.4400	XLON	12/05/2022	12:03:46	539998331903478
10	9.4380	XLON	12/05/2022	12:04:28	539998331903553
156	9.4380	XLON	12/05/2022	12:04:46	539998331903582
288	9.4380	XLON	12/05/2022	12:04:46	539998331903583
395	9.4380	XLON	12/05/2022	12:04:46	539998331903580
410	9.4380	XLON	12/05/2022	12:04:46	539998331903581
1,408	9.4380	XLON	12/05/2022	12:04:46	539998331903579
22	9.4380	XLON	12/05/2022	12:06:32	539998331903766
21	9.4380	XLON	12/05/2022	12:06:37	539998331903767
386	9.4400	XLON	12/05/2022	12:06:49	539998331903828
129	9.4420	XLON	12/05/2022	12:07:04	539998331903852
487	9.4400	XLON	12/05/2022	12:07:07	539998331903853
35	9.4400	XLON	12/05/2022	12:07:27	539998331903903
394	9.4400	XLON	12/05/2022	12:07:27	539998331903902
113	9.4420	XLON	12/05/2022	12:07:27	539998331903893
316	9.4420	XLON	12/05/2022	12:07:27	539998331903892
1,514	9.4380	XLON	12/05/2022	12:08:01	539998331903975
300	9.4400	XLON	12/05/2022	12:09:21	539998331904176
2	9.4420	XLON	12/05/2022	12:09:21	539998331904178
85	9.4420	XLON	12/05/2022	12:09:21	539998331904177
217	9.4420	XLON	12/05/2022	12:09:21	539998331904179
20	9.4400	XLON	12/05/2022	12:09:32	539998331904200
2	9.4400	XLON	12/05/2022	12:09:52	539998331904222
28	9.4420	XLON	12/05/2022	12:12:55	539998331904415
65	9.4420	XLON	12/05/2022	12:12:55	539998331904416
65	9.4420	XLON	12/05/2022	12:12:55	539998331904417
111	9.4400	XLON	12/05/2022	12:12:57	539998331904419
347	9.4400	XLON	12/05/2022	12:12:57	539998331904418
350	9.4400	XLON	12/05/2022	12:12:57	539998331904420
127	9.4420	XLON	12/05/2022	12:13:02	539998331904439
310	9.4420	XLON	12/05/2022	12:13:02	539998331904438
102	9.4560	XLON	12/05/2022	12:13:50	539998331904547
191	9.4700	XLON	12/05/2022	12:15:10	539998331904773
523	9.4700	XLON	12/05/2022	12:15:10	539998331904772
559	9.4700	XLON	12/05/2022	12:15:10	539998331904774
165	9.4720	XLON	12/05/2022	12:15:28	539998331904911
300	9.4720	XLON	12/05/2022	12:15:28	539998331904912
1,145	9.4720	XLON	12/05/2022	12:15:28	539998331904910
704	9.4740	XLON	12/05/2022	12:16:06	539998331904969
650	9.4700	XLON	12/05/2022	12:16:27	539998331904996
59	9.4740	XLON	12/05/2022	12:16:27	539998331904995
290	9.4740	XLON	12/05/2022	12:16:27	539998331904993
311	9.4740	XLON	12/05/2022	12:16:27	539998331904994
360	9.4740	XLON	12/05/2022	12:16:27	539998331904992
601	9.4740	XLON	12/05/2022	12:16:27	539998331904991
336	9.4700	XLON	12/05/2022	12:16:49	539998331905019
7	9.4660	XLON	12/05/2022	12:16:53	539998331905022
445	9.4660	XLON	12/05/2022	12:16:53	539998331905023
59	9.4660	XLON	12/05/2022	12:17:36	539998331905152
174	9.4660	XLON	12/05/2022	12:17:36	539998331905141
240	9.4660	XLON	12/05/2022	12:17:36	539998331905153
429	9.4660	XLON	12/05/2022	12:17:36	539998331905142
105	9.4620	XLON	12/05/2022	12:17:47	539998331905190
151	9.4620	XLON	12/05/2022	12:17:47	539998331905189
203	9.4620	XLON	12/05/2022	12:17:47	539998331905188
1	9.4640	XLON	12/05/2022	12:19:11	539998331905321
386	9.4640	XLON	12/05/2022	12:19:11	539998331905320
398	9.4600	XLON	12/05/2022	12:19:32	539998331905353
3	9.4600	XLON	12/05/2022	12:19:37	539998331905379
14	9.4600	XLON	12/05/2022	12:19:37	539998331905380
48	9.4640	XLON	12/05/2022	12:20:00	539998331905442
58	9.4640	XLON	12/05/2022	12:20:00	539998331905443
133	9.4640	XLON	12/05/2022	12:20:00	539998331905440
136	9.4640	XLON	12/05/2022	12:20:00	539998331905444
260	9.4640	XLON	12/05/2022	12:20:00	539998331905441
71	9.4580	XLON	12/05/2022	12:21:08	539998331905564
389	9.4580	XLON	12/05/2022	12:21:08	539998331905563
1,115	9.4580	XLON	12/05/2022	12:21:08	539998331905562
704	9.4600	XLON	12/05/2022	12:22:29	539998331905701
58	9.4620	XLON	12/05/2022	12:22:56	539998331905770
69	9.4620	XLON	12/05/2022	12:22:56	539998331905769
84	9.4620	XLON	12/05/2022	12:22:56	539998331905768
162	9.4620	XLON	12/05/2022	12:22:56	539998331905771
201	9.4620	XLON	12/05/2022	12:22:56	539998331905767
335	9.4620	XLON	12/05/2022	12:23:12	539998331905847
760	9.4600	XLON	12/05/2022	12:23:14	539998331905859
588	9.4580	XLON	12/05/2022	12:24:03	539998331906016
426	9.4580	XLON	12/05/2022	12:24:16	539998331906110
753	9.4580	XLON	12/05/2022	12:24:16	539998331906102
908	9.4540	XLON	12/05/2022	12:25:13	539998331906277
77	9.4520	XLON	12/05/2022	12:26:55	539998331906485
254	9.4520	XLON	12/05/2022	12:26:55	539998331906484
335	9.4520	XLON	12/05/2022	12:27:14	539998331906512
20	9.4560	XLON	12/05/2022	12:27:51	539998331906579
2	9.4560	XLON	12/05/2022	12:28:03	539998331906621
297	9.4560	XLON	12/05/2022	12:28:08	539998331906631
3	9.4560	XLON	12/05/2022	12:28:14	539998331906647
117	9.4540	XLON	12/05/2022	12:28:51	539998331906680
440	9.4540	XLON	12/05/2022	12:28:51	539998331906686
1,066	9.4540	XLON	12/05/2022	12:28:51	539998331906679
47	9.4560	XLON	12/05/2022	12:28:51	539998331906690
365	9.4560	XLON	12/05/2022	12:28:51	539998331906687
370	9.4560	XLON	12/05/2022	12:28:51	539998331906689
386	9.4560	XLON	12/05/2022	12:28:51	539998331906688
343	9.4500	XLON	12/05/2022	12:30:29	539998331906832
336	9.4480	XLON	12/05/2022	12:30:35	539998331906850
260	9.4480	XLON	12/05/2022	12:30:53	539998331906883
404	9.4500	XLON	12/05/2022	12:31:03	539998331906899
1,213	9.4500	XLON	12/05/2022	12:32:13	539998331907018
292	9.4580	XLON	12/05/2022	12:32:50	539998331907156
205	9.4600	XLON	12/05/2022	12:32:50	539998331907159
302	9.4600	XLON	12/05/2022	12:32:50	539998331907158
440	9.4600	XLON	12/05/2022	12:32:50	539998331907157
39	9.4560	XLON	12/05/2022	12:33:00	539998331907174
413	9.4560	XLON	12/05/2022	12:33:00	539998331907172
441	9.4560	XLON	12/05/2022	12:33:00	539998331907175
334	9.4560	XLON	12/05/2022	12:34:28	539998331907355
602	9.4560	XLON	12/05/2022	12:35:52	539998331907568
300	9.4580	XLON	12/05/2022	12:35:52	539998331907551
302	9.4580	XLON	12/05/2022	12:35:52	539998331907552
479	9.4580	XLON	12/05/2022	12:35:52	539998331907553
1,390	9.4580	XLON	12/05/2022	12:35:52	539998331907547
53	9.4560	XLON	12/05/2022	12:37:19	539998331907732
300	9.4580	XLON	12/05/2022	12:37:53	539998331907789
318	9.4580	XLON	12/05/2022	12:37:53	539998331907791
365	9.4580	XLON	12/05/2022	12:37:53	539998331907790
382	9.4560	XLON	12/05/2022	12:38:02	539998331907829
722	9.4560	XLON	12/05/2022	12:38:02	539998331907828
559	9.4560	XLON	12/05/2022	12:38:59	539998331907942
25	9.4540	XLON	12/05/2022	12:39:41	539998331908026
326	9.4540	XLON	12/05/2022	12:39:41	539998331908025
665	9.4540	XLON	12/05/2022	12:39:42	539998331908039
1,534	9.4540	XLON	12/05/2022	12:41:36	539998331908227
337	9.4500	XLON	12/05/2022	12:41:41	539998331908235
94	9.4480	XLON	12/05/2022	12:41:49	539998331908247
300	9.4480	XLON	12/05/2022	12:41:49	539998331908246
332	9.4540	XLON	12/05/2022	12:42:30	539998331908311
233	9.4500	XLON	12/05/2022	12:42:56	539998331908352
390	9.4500	XLON	12/05/2022	12:42:56	539998331908351
413	9.4560	XLON	12/05/2022	12:43:56	539998331908490
15	9.4520	XLON	12/05/2022	12:44:09	539998331908540
98	9.4540	XLON	12/05/2022	12:44:09	539998331908542
300	9.4540	XLON	12/05/2022	12:44:09	539998331908541
659	9.4560	XLON	12/05/2022	12:44:09	539998331908515
937	9.4380	XLON	12/05/2022	12:45:03	539998331908663
516	9.4340	XLON	12/05/2022	12:45:51	539998331908771
304	9.4360	XLON	12/05/2022	12:47:03	539998331908933
619	9.4360	XLON	12/05/2022	12:47:03	539998331908932
936	9.4360	XLON	12/05/2022	12:47:56	539998331909023
358	9.4340	XLON	12/05/2022	12:48:02	539998331909030
379	9.4320	XLON	12/05/2022	12:49:04	539998331909136
341	9.4360	XLON	12/05/2022	12:49:51	539998331909227
365	9.4360	XLON	12/05/2022	12:49:51	539998331909226
402	9.4300	XLON	12/05/2022	12:49:59	539998331909293
453	9.4300	XLON	12/05/2022	12:49:59	539998331909292
712	9.4360	XLON	12/05/2022	12:50:39	539998331909442
1	9.4340	XLON	12/05/2022	12:51:48	539998331909644
36	9.4340	XLON	12/05/2022	12:51:48	539998331909646
302	9.4340	XLON	12/05/2022	12:51:48	539998331909645
73	9.4300	XLON	12/05/2022	12:52:34	539998331909826
1,519	9.4300	XLON	12/05/2022	12:52:34	539998331909827
335	9.4200	XLON	12/05/2022	12:53:03	539998331909970
243	9.4200	XLON	12/05/2022	12:53:58	539998331910111
300	9.4200	XLON	12/05/2022	12:53:58	539998331910110
371	9.4200	XLON	12/05/2022	12:53:58	539998331910109
545	9.4220	XLON	12/05/2022	12:55:36	539998331910329
302	9.4240	XLON	12/05/2022	12:55:36	539998331910330
41	9.4260	XLON	12/05/2022	12:55:36	539998331910331
65	9.4240	XLON	12/05/2022	12:56:49	539998331910502
105	9.4240	XLON	12/05/2022	12:56:49	539998331910503
258	9.4240	XLON	12/05/2022	12:56:49	539998331910501
404	9.4240	XLON	12/05/2022	12:56:49	539998331910500
470	9.4240	XLON	12/05/2022	12:56:49	539998331910504
423	9.4200	XLON	12/05/2022	12:57:07	539998331910545
349	9.4180	XLON	12/05/2022	12:57:08	539998331910551
400	9.4120	XLON	12/05/2022	12:57:31	539998331910656
486	9.4100	XLON	12/05/2022	12:58:17	539998331910829
465	9.4140	XLON	12/05/2022	13:00:45	539998331911037
1,128	9.4140	XLON	12/05/2022	13:00:45	539998331911036
1,419	9.4260	XLON	12/05/2022	13:01:49	539998331911119
654	9.4300	XLON	12/05/2022	13:02:38	539998331911259
1,234	9.4320	XLON	12/05/2022	13:03:30	539998331911376
440	9.4480	XLON	12/05/2022	13:06:37	539998331911742
505	9.4480	XLON	12/05/2022	13:06:37	539998331911741
682	9.4480	XLON	12/05/2022	13:06:37	539998331911743
339	9.4500	XLON	12/05/2022	13:08:36	539998331912054
369	9.4500	XLON	12/05/2022	13:08:36	539998331912055
330	9.4500	XLON	12/05/2022	13:08:48	539998331912069
463	9.4500	XLON	12/05/2022	13:08:48	539998331912070
300	9.4460	XLON	12/05/2022	13:08:49	539998331912082
338	9.4460	XLON	12/05/2022	13:08:49	539998331912083
215	9.4480	XLON	12/05/2022	13:08:49	539998331912085
469	9.4480	XLON	12/05/2022	13:08:49	539998331912084
496	9.4360	XLON	12/05/2022	13:08:56	539998331912100
35	9.4420	XLON	12/05/2022	13:11:11	539998331912399
1,515	9.4400	XLON	12/05/2022	13:11:13	539998331912402
11	9.4400	XLON	12/05/2022	13:13:27	539998331912626
29	9.4460	XLON	12/05/2022	13:14:52	539998331912804
59	9.4460	XLON	12/05/2022	13:14:52	539998331912810
88	9.4460	XLON	12/05/2022	13:14:52	539998331912807
300	9.4460	XLON	12/05/2022	13:14:52	539998331912799
302	9.4460	XLON	12/05/2022	13:14:52	539998331912803
341	9.4460	XLON	12/05/2022	13:14:52	539998331912801
365	9.4460	XLON	12/05/2022	13:14:52	539998331912809
383	9.4460	XLON	12/05/2022	13:14:52	539998331912802
386	9.4460	XLON	12/05/2022	13:14:52	539998331912808
605	9.4460	XLON	12/05/2022	13:14:52	539998331912800
153	9.4440	XLON	12/05/2022	13:15:25	539998331912923
193	9.4440	XLON	12/05/2022	13:15:25	539998331912924
45	9.4520	XLON	12/05/2022	13:16:09	539998331913139
297	9.4520	XLON	12/05/2022	13:16:09	539998331913138
123	9.4520	XLON	12/05/2022	13:16:32	539998331913215
272	9.4520	XLON	12/05/2022	13:16:40	539998331913230
394	9.4500	XLON	12/05/2022	13:16:47	539998331913238
1,033	9.4500	XLON	12/05/2022	13:16:47	539998331913233
110	9.4480	XLON	12/05/2022	13:17:06	539998331913269
284	9.4480	XLON	12/05/2022	13:17:06	539998331913268
338	9.4560	XLON	12/05/2022	13:19:08	539998331913514
766	9.4560	XLON	12/05/2022	13:19:08	539998331913513
2	9.4540	XLON	12/05/2022	13:20:17	539998331913665
365	9.4540	XLON	12/05/2022	13:20:17	539998331913667
386	9.4540	XLON	12/05/2022	13:20:17	539998331913666
550	9.4520	XLON	12/05/2022	13:20:44	539998331913747
3	9.4520	XLON	12/05/2022	13:21:29	539998331913840
500	9.4500	XLON	12/05/2022	13:21:31	539998331913849
1	9.4500	XLON	12/05/2022	13:21:48	539998331913906
260	9.4500	XLON	12/05/2022	13:21:48	539998331913905
1,558	9.4480	XLON	12/05/2022	13:22:12	539998331914040
876	9.4460	XLON	12/05/2022	13:23:02	539998331914172
544	9.4380	XLON	12/05/2022	13:23:23	539998331914571
365	9.4340	XLON	12/05/2022	13:25:05	539998331914892
440	9.4340	XLON	12/05/2022	13:25:05	539998331914891
525	9.4320	XLON	12/05/2022	13:25:38	539998331914969
81	9.4340	XLON	12/05/2022	13:26:26	539998331915075
126	9.4340	XLON	12/05/2022	13:26:32	539998331915115
268	9.4340	XLON	12/05/2022	13:26:32	539998331915116
1,364	9.4340	XLON	12/05/2022	13:26:32	539998331915104
41	9.4240	XLON	12/05/2022	13:28:04	539998331915368
616	9.4240	XLON	12/05/2022	13:28:04	539998331915367
300	9.4260	XLON	12/05/2022	13:29:50	539998331915560
208	9.4180	XLON	12/05/2022	13:29:51	539998331915566
440	9.4180	XLON	12/05/2022	13:29:51	539998331915565
300	9.4180	XLON	12/05/2022	13:30:00	539998331915604
89	9.4460	XLON	12/05/2022	13:30:53	539998331915876
300	9.4460	XLON	12/05/2022	13:30:53	539998331915875
737	9.4460	XLON	12/05/2022	13:30:53	539998331915877
300	9.4400	XLON	12/05/2022	13:31:02	539998331915885
1,405	9.4380	XLON	12/05/2022	13:31:13	539998331915912
568	9.4340	XLON	12/05/2022	13:31:29	539998331916024
1	9.4240	XLON	12/05/2022	13:31:44	539998331916164
363	9.4240	XLON	12/05/2022	13:31:44	539998331916163
502	9.4340	XLON	12/05/2022	13:32:26	539998331916303
357	9.4340	XLON	12/05/2022	13:32:43	539998331916334
171	9.4400	XLON	12/05/2022	13:34:14	539998331916541
300	9.4400	XLON	12/05/2022	13:34:14	539998331916540
166	9.4360	XLON	12/05/2022	13:34:26	539998331916584
257	9.4360	XLON	12/05/2022	13:34:26	539998331916585
542	9.4360	XLON	12/05/2022	13:34:26	539998331916583
582	9.4360	XLON	12/05/2022	13:34:26	539998331916586
642	9.4320	XLON	12/05/2022	13:34:55	539998331916664
491	9.4280	XLON	12/05/2022	13:36:23	539998331916888
1,278	9.4260	XLON	12/05/2022	13:36:33	539998331916904
337	9.4240	XLON	12/05/2022	13:37:11	539998331916952
1,025	9.4220	XLON	12/05/2022	13:37:34	539998331917020
65	9.4240	XLON	12/05/2022	13:37:48	539998331917086
345	9.4240	XLON	12/05/2022	13:37:48	539998331917087
245	9.4220	XLON	12/05/2022	13:41:26	539998331917487
300	9.4260	XLON	12/05/2022	13:41:27	539998331917510
302	9.4260	XLON	12/05/2022	13:41:27	539998331917513
320	9.4260	XLON	12/05/2022	13:41:27	539998331917511
361	9.4260	XLON	12/05/2022	13:41:27	539998331917512
300	9.4240	XLON	12/05/2022	13:42:21	539998331917620
68	9.4240	XLON	12/05/2022	13:42:37	539998331917673
300	9.4240	XLON	12/05/2022	13:42:37	539998331917670
302	9.4240	XLON	12/05/2022	13:42:37	539998331917674
347	9.4240	XLON	12/05/2022	13:42:37	539998331917675
365	9.4240	XLON	12/05/2022	13:42:37	539998331917671
386	9.4240	XLON	12/05/2022	13:42:37	539998331917672
636	9.4240	XLON	12/05/2022	13:42:37	539998331917676
51	9.4300	XLON	12/05/2022	13:42:40	539998331917682
650	9.4300	XLON	12/05/2022	13:42:40	539998331917683
342	9.4280	XLON	12/05/2022	13:42:46	539998331917722
954	9.4280	XLON	12/05/2022	13:42:46	539998331917719
367	9.4280	XLON	12/05/2022	13:44:01	539998331917824
406	9.4280	XLON	12/05/2022	13:46:02	539998331918089
13	9.4280	XLON	12/05/2022	13:46:07	539998331918098
331	9.4280	XLON	12/05/2022	13:46:23	539998331918112
386	9.4280	XLON	12/05/2022	13:46:23	539998331918111
389	9.4260	XLON	12/05/2022	13:46:28	539998331918121
203	9.4260	XLON	12/05/2022	13:46:32	539998331918125
104	9.4260	XLON	12/05/2022	13:46:34	539998331918136
56	9.4260	XLON	12/05/2022	13:46:36	539998331918149
132	9.4260	XLON	12/05/2022	13:46:36	539998331918150
56	9.4260	XLON	12/05/2022	13:46:38	539998331918151
132	9.4260	XLON	12/05/2022	13:46:38	539998331918152
104	9.4260	XLON	12/05/2022	13:46:39	539998331918174
62	9.4240	XLON	12/05/2022	13:47:05	539998331918235
685	9.4240	XLON	12/05/2022	13:47:05	539998331918236
354	9.4260	XLON	12/05/2022	13:47:05	539998331918243
447	9.4320	XLON	12/05/2022	13:47:36	539998331918286
251	9.4360	XLON	12/05/2022	13:49:09	539998331918518
328	9.4360	XLON	12/05/2022	13:49:09	539998331918516
352	9.4360	XLON	12/05/2022	13:49:09	539998331918513
408	9.4360	XLON	12/05/2022	13:49:09	539998331918517
423	9.4360	XLON	12/05/2022	13:49:09	539998331918515
968	9.4360	XLON	12/05/2022	13:49:09	539998331918512
200	9.4300	XLON	12/05/2022	13:49:34	539998331918578
86	9.4300	XLON	12/05/2022	13:49:37	539998331918588
275	9.4300	XLON	12/05/2022	13:49:37	539998331918589
300	9.4340	XLON	12/05/2022	13:50:17	539998331918717
105	9.4340	XLON	12/05/2022	13:50:30	539998331918766
91	9.4340	XLON	12/05/2022	13:50:35	539998331918801
367	9.4340	XLON	12/05/2022	13:51:09	539998331918895
33	9.4340	XLON	12/05/2022	13:51:11	539998331918942
350	9.4340	XLON	12/05/2022	13:51:27	539998331919004
1,465	9.4320	XLON	12/05/2022	13:51:30	539998331919026
364	9.4360	XLON	12/05/2022	13:52:01	539998331919100
978	9.4360	XLON	12/05/2022	13:52:01	539998331919099
28	9.4400	XLON	12/05/2022	13:52:38	539998331919200
380	9.4400	XLON	12/05/2022	13:52:38	539998331919201
359	9.4280	XLON	12/05/2022	13:53:18	539998331919326
400	9.4380	XLON	12/05/2022	13:55:07	539998331919584
300	9.4400	XLON	12/05/2022	13:55:19	539998331919634
320	9.4420	XLON	12/05/2022	13:55:40	539998331919674
357	9.4420	XLON	12/05/2022	13:55:40	539998331919673
180	9.4420	XLON	12/05/2022	13:55:44	539998331919684
357	9.4420	XLON	12/05/2022	13:55:44	539998331919683
62	9.4380	XLON	12/05/2022	13:56:07	539998331919771
438	9.4380	XLON	12/05/2022	13:56:07	539998331919772
1,537	9.4380	XLON	12/05/2022	13:56:07	539998331919766
341	9.4340	XLON	12/05/2022	13:56:43	539998331919853
150	9.4460	XLON	12/05/2022	13:57:49	539998331920092
192	9.4460	XLON	12/05/2022	13:57:49	539998331920093
355	9.4440	XLON	12/05/2022	13:57:53	539998331920114
626	9.4440	XLON	12/05/2022	13:57:53	539998331920113
1,048	9.4380	XLON	12/05/2022	13:58:48	539998331920247
101	9.4440	XLON	12/05/2022	14:00:36	539998331920550
440	9.4440	XLON	12/05/2022	14:00:36	539998331920549
890	9.4440	XLON	12/05/2022	14:00:36	539998331920548
80	9.4400	XLON	12/05/2022	14:01:26	539998331920679
300	9.4400	XLON	12/05/2022	14:01:26	539998331920678
3	9.4400	XLON	12/05/2022	14:02:15	539998331920793
649	9.4400	XLON	12/05/2022	14:02:15	539998331920792
300	9.4400	XLON	12/05/2022	14:02:25	539998331920803
300	9.4400	XLON	12/05/2022	14:02:31	539998331920808
67	9.4440	XLON	12/05/2022	14:03:22	539998331921019
81	9.4440	XLON	12/05/2022	14:03:22	539998331921018
189	9.4440	XLON	12/05/2022	14:03:22	539998331921020
874	9.4400	XLON	12/05/2022	14:03:23	539998331921022
61	9.4420	XLON	12/05/2022	14:03:51	539998331921169
107	9.4420	XLON	12/05/2022	14:03:51	539998331921170
434	9.4420	XLON	12/05/2022	14:03:51	539998331921171
924	9.4420	XLON	12/05/2022	14:03:51	539998331921172
334	9.4400	XLON	12/05/2022	14:04:50	539998331921334
440	9.4360	XLON	12/05/2022	14:04:52	539998331921351
342	9.4380	XLON	12/05/2022	14:04:52	539998331921346
477	9.4320	XLON	12/05/2022	14:05:04	539998331921406
36	9.4320	XLON	12/05/2022	14:05:17	539998331921450
550	9.4320	XLON	12/05/2022	14:05:17	539998331921449
398	9.4380	XLON	12/05/2022	14:06:05	539998331921588
43	9.4380	XLON	12/05/2022	14:06:17	539998331921628
113	9.4460	XLON	12/05/2022	14:07:10	539998331921812
365	9.4460	XLON	12/05/2022	14:07:10	539998331921811
50	9.4460	XLON	12/05/2022	14:07:23	539998331921876
344	9.4460	XLON	12/05/2022	14:07:23	539998331921875
118	9.4500	XLON	12/05/2022	14:08:22	539998331922093
225	9.4500	XLON	12/05/2022	14:08:22	539998331922092
271	9.4500	XLON	12/05/2022	14:08:22	539998331922091
525	9.4500	XLON	12/05/2022	14:08:22	539998331922077
73	9.4520	XLON	12/05/2022	14:08:22	539998331922076
141	9.4520	XLON	12/05/2022	14:08:22	539998331922075
777	9.4480	XLON	12/05/2022	14:08:23	539998331922098
791	9.4420	XLON	12/05/2022	14:08:32	539998331922151
211	9.4460	XLON	12/05/2022	14:08:47	539998331922188
434	9.4460	XLON	12/05/2022	14:09:05	539998331922222
84	9.4520	XLON	12/05/2022	14:09:59	539998331922398
125	9.4560	XLON	12/05/2022	14:10:11	539998331922469
281	9.4560	XLON	12/05/2022	14:10:11	539998331922470
400	9.4560	XLON	12/05/2022	14:10:11	539998331922468
472	9.4560	XLON	12/05/2022	14:10:11	539998331922471
103	9.4540	XLON	12/05/2022	14:10:13	539998331922478
200	9.4540	XLON	12/05/2022	14:10:13	539998331922477
366	9.4560	XLON	12/05/2022	14:10:36	539998331922537
6	9.4540	XLON	12/05/2022	14:10:42	539998331922599
625	9.4520	XLON	12/05/2022	14:11:26	539998331922746
512	9.4500	XLON	12/05/2022	14:11:59	539998331922828
692	9.4500	XLON	12/05/2022	14:11:59	539998331922829
9	9.4560	XLON	12/05/2022	14:13:44	539998331923149
400	9.4560	XLON	12/05/2022	14:13:49	539998331923172
73	9.4560	XLON	12/05/2022	14:13:58	539998331923203
101	9.4540	XLON	12/05/2022	14:15:33	539998331923494
212	9.4540	XLON	12/05/2022	14:15:33	539998331923493
302	9.4540	XLON	12/05/2022	14:15:33	539998331923490
347	9.4540	XLON	12/05/2022	14:15:33	539998331923489
425	9.4540	XLON	12/05/2022	14:15:33	539998331923491
425	9.4540	XLON	12/05/2022	14:15:33	539998331923492
228	9.4580	XLON	12/05/2022	14:15:33	539998331923480
347	9.4580	XLON	12/05/2022	14:15:33	539998331923483
1,236	9.4580	XLON	12/05/2022	14:15:33	539998331923481
1,295	9.4660	XLON	12/05/2022	14:18:03	539998331923970
234	9.4660	XLON	12/05/2022	14:19:48	539998331924153
473	9.4660	XLON	12/05/2022	14:19:48	539998331924152
600	9.4760	XLON	12/05/2022	14:21:55	539998331924490
960	9.4760	XLON	12/05/2022	14:22:01	539998331924546
50	9.4980	XLON	12/05/2022	14:23:58	539998331924926
617	9.4980	XLON	12/05/2022	14:23:58	539998331924927
667	9.4980	XLON	12/05/2022	14:23:58	539998331924923
157	9.4980	XLON	12/05/2022	14:24:02	539998331924944
207	9.4980	XLON	12/05/2022	14:24:02	539998331924945
350	9.4980	XLON	12/05/2022	14:24:02	539998331924943
568	9.4980	XLON	12/05/2022	14:24:02	539998331924942
212	9.5000	XLON	12/05/2022	14:24:32	539998331925104
302	9.5000	XLON	12/05/2022	14:24:32	539998331925105
370	9.5000	XLON	12/05/2022	14:24:32	539998331925103
533	9.5000	XLON	12/05/2022	14:24:32	539998331925102
344	9.4960	XLON	12/05/2022	14:25:01	539998331925193
17	9.4960	XLON	12/05/2022	14:25:02	539998331925194
445	9.4960	XLON	12/05/2022	14:25:20	539998331925269
555	9.4960	XLON	12/05/2022	14:25:20	539998331925273
92	9.4960	XLON	12/05/2022	14:25:22	539998331925287
121	9.4960	XLON	12/05/2022	14:25:22	539998331925283
220	9.4960	XLON	12/05/2022	14:25:22	539998331925286
255	9.4960	XLON	12/05/2022	14:25:22	539998331925285
300	9.4960	XLON	12/05/2022	14:25:22	539998331925284
474	9.4960	XLON	12/05/2022	14:25:22	539998331925282
206	9.4960	XLON	12/05/2022	14:25:24	539998331925303
300	9.4960	XLON	12/05/2022	14:25:24	539998331925302
213	9.4980	XLON	12/05/2022	14:25:30	539998331925324
300	9.4980	XLON	12/05/2022	14:25:30	539998331925322
350	9.4980	XLON	12/05/2022	14:25:30	539998331925323
361	9.4980	XLON	12/05/2022	14:25:30	539998331925325
222	9.4980	XLON	12/05/2022	14:25:38	539998331925345
361	9.4980	XLON	12/05/2022	14:25:38	539998331925344
1,395	9.4960	XLON	12/05/2022	14:26:18	539998331925434
202	9.4980	XLON	12/05/2022	14:26:18	539998331925438
26	9.5000	XLON	12/05/2022	14:26:33	539998331925500
205	9.5000	XLON	12/05/2022	14:26:33	539998331925502
286	9.5000	XLON	12/05/2022	14:26:33	539998331925501
788	9.5000	XLON	12/05/2022	14:26:33	539998331925503
934	9.5000	XLON	12/05/2022	14:26:33	539998331925499
214	9.4980	XLON	12/05/2022	14:28:21	539998331925785
300	9.4980	XLON	12/05/2022	14:28:21	539998331925783
300	9.4980	XLON	12/05/2022	14:28:21	539998331925784
1,632	9.5100	XLON	12/05/2022	14:29:10	539998331925935
24	9.5120	XLON	12/05/2022	14:29:21	539998331925970
592	9.5120	XLON	12/05/2022	14:29:22	539998331925972
204	9.5220	XLON	12/05/2022	14:29:35	539998331926011
300	9.5220	XLON	12/05/2022	14:29:35	539998331926010
219	9.5200	XLON	12/05/2022	14:29:45	539998331926044
57	9.5220	XLON	12/05/2022	14:29:45	539998331926046
129	9.5220	XLON	12/05/2022	14:29:45	539998331926042
278	9.5220	XLON	12/05/2022	14:29:45	539998331926041
430	9.5220	XLON	12/05/2022	14:29:45	539998331926045
180	9.5180	XLON	12/05/2022	14:30:03	539998331926202
828	9.5180	XLON	12/05/2022	14:30:03	539998331926193
300	9.5080	XLON	12/05/2022	14:30:34	539998331926583
335	9.5080	XLON	12/05/2022	14:30:34	539998331926584
1	9.5040	XLON	12/05/2022	14:30:42	539998331926660
200	9.5040	XLON	12/05/2022	14:30:51	539998331926690
300	9.5040	XLON	12/05/2022	14:30:51	539998331926692
1,407	9.5040	XLON	12/05/2022	14:30:51	539998331926691
181	9.5100	XLON	12/05/2022	14:31:11	539998331926922
199	9.5100	XLON	12/05/2022	14:31:11	539998331926921
425	9.5100	XLON	12/05/2022	14:31:11	539998331926924
969	9.5120	XLON	12/05/2022	14:31:31	539998331927096
181	9.5040	XLON	12/05/2022	14:31:49	539998331927367
543	9.5040	XLON	12/05/2022	14:31:49	539998331927366
200	9.4860	XLON	12/05/2022	14:32:27	539998331928052
413	9.4860	XLON	12/05/2022	14:32:28	539998331928067
796	9.4860	XLON	12/05/2022	14:32:28	539998331928068
200	9.4780	XLON	12/05/2022	14:32:37	539998331928154
210	9.4780	XLON	12/05/2022	14:32:37	539998331928155
100	9.4940	XLON	12/05/2022	14:33:07	539998331928587
240	9.4940	XLON	12/05/2022	14:33:07	539998331928586
128	9.4860	XLON	12/05/2022	14:33:19	539998331928670
300	9.4860	XLON	12/05/2022	14:33:19	539998331928667
365	9.4860	XLON	12/05/2022	14:33:19	539998331928669
386	9.4860	XLON	12/05/2022	14:33:19	539998331928668
648	9.4860	XLON	12/05/2022	14:33:19	539998331928651
442	9.4820	XLON	12/05/2022	14:33:30	539998331928758
133	9.4800	XLON	12/05/2022	14:33:45	539998331928920
457	9.4800	XLON	12/05/2022	14:33:45	539998331928919
330	9.4720	XLON	12/05/2022	14:33:53	539998331928986
474	9.4780	XLON	12/05/2022	14:34:19	539998331929256
649	9.4780	XLON	12/05/2022	14:34:19	539998331929255
758	9.4760	XLON	12/05/2022	14:34:37	539998331929510
487	9.4800	XLON	12/05/2022	14:34:45	539998331929608
1,621	9.4920	XLON	12/05/2022	14:35:45	539998331930281
370	9.4920	XLON	12/05/2022	14:36:10	539998331930487
430	9.4920	XLON	12/05/2022	14:36:10	539998331930486
503	9.4920	XLON	12/05/2022	14:36:10	539998331930484
998	9.4920	XLON	12/05/2022	14:36:10	539998331930485
200	9.4920	XLON	12/05/2022	14:36:20	539998331930573
760	9.4920	XLON	12/05/2022	14:36:20	539998331930574
129	9.4840	XLON	12/05/2022	14:36:29	539998331930621
397	9.4840	XLON	12/05/2022	14:36:29	539998331930622
547	9.4820	XLON	12/05/2022	14:36:58	539998331930770
21	9.4820	XLON	12/05/2022	14:37:01	539998331930799
492	9.4820	XLON	12/05/2022	14:37:01	539998331930798
922	9.4820	XLON	12/05/2022	14:37:01	539998331930787
20	9.4780	XLON	12/05/2022	14:37:15	539998331930906
320	9.4780	XLON	12/05/2022	14:37:17	539998331930926
1,009	9.4800	XLON	12/05/2022	14:37:32	539998331931074
578	9.4760	XLON	12/05/2022	14:37:49	539998331931116
24	9.4780	XLON	12/05/2022	14:37:54	539998331931194
552	9.4780	XLON	12/05/2022	14:37:54	539998331931209
174	9.4740	XLON	12/05/2022	14:38:00	539998331931284
285	9.4740	XLON	12/05/2022	14:38:00	539998331931283
1,471	9.4680	XLON	12/05/2022	14:38:52	539998331931659
213	9.4700	XLON	12/05/2022	14:39:00	539998331931716
1,384	9.4700	XLON	12/05/2022	14:39:00	539998331931717
300	9.4680	XLON	12/05/2022	14:39:14	539998331931807
460	9.4680	XLON	12/05/2022	14:39:14	539998331931808
484	9.4680	XLON	12/05/2022	14:39:14	539998331931806
777	9.4680	XLON	12/05/2022	14:39:30	539998331931928
106	9.4760	XLON	12/05/2022	14:40:14	539998331932338
386	9.4760	XLON	12/05/2022	14:40:14	539998331932337
501	9.4760	XLON	12/05/2022	14:40:14	539998331932331
112	9.4700	XLON	12/05/2022	14:40:18	539998331932354
365	9.4700	XLON	12/05/2022	14:40:18	539998331932353
112	9.4700	XLON	12/05/2022	14:40:31	539998331932461
365	9.4700	XLON	12/05/2022	14:40:31	539998331932460
1,611	9.4800	XLON	12/05/2022	14:40:59	539998331932834
365	9.4880	XLON	12/05/2022	14:41:43	539998331933276
386	9.4880	XLON	12/05/2022	14:41:43	539998331933275
430	9.4880	XLON	12/05/2022	14:41:43	539998331933274
665	9.4880	XLON	12/05/2022	14:41:43	539998331933270
258	9.4900	XLON	12/05/2022	14:42:08	539998331933529
300	9.4900	XLON	12/05/2022	14:42:08	539998331933526
365	9.4900	XLON	12/05/2022	14:42:08	539998331933527
386	9.4900	XLON	12/05/2022	14:42:08	539998331933528
300	9.4880	XLON	12/05/2022	14:42:11	539998331933576
373	9.4940	XLON	12/05/2022	14:42:16	539998331933666
187	9.4900	XLON	12/05/2022	14:42:17	539998331933671
351	9.4920	XLON	12/05/2022	14:42:23	539998331933735
300	9.4880	XLON	12/05/2022	14:42:43	539998331933859
302	9.4880	XLON	12/05/2022	14:42:43	539998331933861
345	9.4880	XLON	12/05/2022	14:42:43	539998331933862
365	9.4880	XLON	12/05/2022	14:42:43	539998331933860
28	9.4920	XLON	12/05/2022	14:42:43	539998331933856
700	9.5080	XLON	12/05/2022	14:43:37	539998331934404
302	9.5120	XLON	12/05/2022	14:43:37	539998331934373
365	9.5120	XLON	12/05/2022	14:43:37	539998331934371
386	9.5120	XLON	12/05/2022	14:43:37	539998331934372
54	9.5060	XLON	12/05/2022	14:43:38	539998331934410
683	9.5060	XLON	12/05/2022	14:43:38	539998331934409
681	9.5100	XLON	12/05/2022	14:44:05	539998331934599
55	9.5080	XLON	12/05/2022	14:44:13	539998331934634
336	9.5080	XLON	12/05/2022	14:44:13	539998331934633
342	9.5200	XLON	12/05/2022	14:44:45	539998331934754
365	9.5200	XLON	12/05/2022	14:44:45	539998331934752
386	9.5200	XLON	12/05/2022	14:44:45	539998331934753
460	9.5200	XLON	12/05/2022	14:44:45	539998331934755
365	9.5220	XLON	12/05/2022	14:44:51	539998331934821
36	9.5220	XLON	12/05/2022	14:44:53	539998331934839
365	9.5220	XLON	12/05/2022	14:44:53	539998331934838
219	9.5220	XLON	12/05/2022	14:44:59	539998331934843
300	9.5220	XLON	12/05/2022	14:44:59	539998331934842
350	9.5220	XLON	12/05/2022	14:45:09	539998331934882
12	9.5140	XLON	12/05/2022	14:45:12	539998331934918
31	9.5140	XLON	12/05/2022	14:45:12	539998331934919
519	9.5140	XLON	12/05/2022	14:45:12	539998331934917
924	9.5120	XLON	12/05/2022	14:45:14	539998331934920
826	9.5100	XLON	12/05/2022	14:45:30	539998331935005
46	9.5160	XLON	12/05/2022	14:45:58	539998331935130
157	9.5160	XLON	12/05/2022	14:45:58	539998331935128
366	9.5160	XLON	12/05/2022	14:45:58	539998331935129
381	9.5240	XLON	12/05/2022	14:46:18	539998331935291
100	9.5320	XLON	12/05/2022	14:46:58	539998331935477
460	9.5320	XLON	12/05/2022	14:46:58	539998331935478
13	9.5380	XLON	12/05/2022	14:47:27	539998331935719
1,559	9.5380	XLON	12/05/2022	14:47:27	539998331935720
360	9.5380	XLON	12/05/2022	14:47:31	539998331935757
365	9.5380	XLON	12/05/2022	14:47:31	539998331935755
386	9.5380	XLON	12/05/2022	14:47:31	539998331935756
246	9.5380	XLON	12/05/2022	14:47:35	539998331935826
300	9.5380	XLON	12/05/2022	14:47:35	539998331935825
2	9.5400	XLON	12/05/2022	14:47:43	539998331935926
341	9.5440	XLON	12/05/2022	14:48:05	539998331936035
1,269	9.5440	XLON	12/05/2022	14:48:05	539998331936034
99	9.5500	XLON	12/05/2022	14:48:18	539998331936245
676	9.5500	XLON	12/05/2022	14:48:18	539998331936244
116	9.5460	XLON	12/05/2022	14:48:20	539998331936264
1,397	9.5460	XLON	12/05/2022	14:48:20	539998331936265
862	9.5500	XLON	12/05/2022	14:48:49	539998331936591
3	9.5480	XLON	12/05/2022	14:48:55	539998331936642
505	9.5480	XLON	12/05/2022	14:48:55	539998331936641
662	9.5520	XLON	12/05/2022	14:49:19	539998331936872
1	9.5420	XLON	12/05/2022	14:49:32	539998331936955
1,171	9.5420	XLON	12/05/2022	14:49:32	539998331936954
225	9.5360	XLON	12/05/2022	14:49:42	539998331937106
244	9.5360	XLON	12/05/2022	14:49:42	539998331937105
988	9.5340	XLON	12/05/2022	14:49:58	539998331937198
1,221	9.5360	XLON	12/05/2022	14:50:30	539998331937418
213	9.5360	XLON	12/05/2022	14:50:50	539998331937547
753	9.5360	XLON	12/05/2022	14:50:50	539998331937548
16	9.5220	XLON	12/05/2022	14:50:56	539998331937623
752	9.5220	XLON	12/05/2022	14:50:56	539998331937624
225	9.5320	XLON	12/05/2022	14:51:35	539998331937855
1,103	9.5320	XLON	12/05/2022	14:51:35	539998331937854
587	9.5260	XLON	12/05/2022	14:51:45	539998331937922
205	9.5280	XLON	12/05/2022	14:52:20	539998331938065
300	9.5280	XLON	12/05/2022	14:52:20	539998331938063
365	9.5280	XLON	12/05/2022	14:52:20	539998331938064
489	9.5480	XLON	12/05/2022	14:52:52	539998331938541
19	9.5480	XLON	12/05/2022	14:52:53	539998331938571
365	9.5480	XLON	12/05/2022	14:52:53	539998331938570
672	9.5440	XLON	12/05/2022	14:52:56	539998331938663
212	9.5460	XLON	12/05/2022	14:52:56	539998331938665
386	9.5460	XLON	12/05/2022	14:52:56	539998331938664
300	9.5460	XLON	12/05/2022	14:53:09	539998331938799
503	9.5460	XLON	12/05/2022	14:53:09	539998331938793
846	9.5460	XLON	12/05/2022	14:53:21	539998331939023
764	9.5440	XLON	12/05/2022	14:53:35	539998331939183
64	9.5420	XLON	12/05/2022	14:53:37	539998331939300
499	9.5420	XLON	12/05/2022	14:53:37	539998331939299
188	9.5460	XLON	12/05/2022	14:54:07	539998331939601
246	9.5460	XLON	12/05/2022	14:54:07	539998331939602
457	9.5440	XLON	12/05/2022	14:54:11	539998331939621
991	9.5440	XLON	12/05/2022	14:54:11	539998331939622
161	9.5440	XLON	12/05/2022	14:54:35	539998331939858
300	9.5440	XLON	12/05/2022	14:54:35	539998331939857
749	9.5440	XLON	12/05/2022	14:54:35	539998331939850
726	9.5340	XLON	12/05/2022	14:54:56	539998331939987
426	9.5320	XLON	12/05/2022	14:55:01	539998331939994
364	9.5320	XLON	12/05/2022	14:55:04	539998331940016
74	9.5300	XLON	12/05/2022	14:55:15	539998331940094
138	9.5300	XLON	12/05/2022	14:55:15	539998331940092
162	9.5300	XLON	12/05/2022	14:55:15	539998331940093
781	9.5280	XLON	12/05/2022	14:55:30	539998331940234
365	9.5400	XLON	12/05/2022	14:56:35	539998331940664
386	9.5400	XLON	12/05/2022	14:56:35	539998331940665
300	9.5400	XLON	12/05/2022	14:56:36	539998331940692
83	9.5400	XLON	12/05/2022	14:56:37	539998331940697
300	9.5400	XLON	12/05/2022	14:56:37	539998331940696
365	9.5400	XLON	12/05/2022	14:56:37	539998331940695
500	9.5400	XLON	12/05/2022	14:56:39	539998331940709
336	9.5400	XLON	12/05/2022	14:56:40	539998331940715
58	9.5480	XLON	12/05/2022	14:57:06	539998331940985
59	9.5480	XLON	12/05/2022	14:57:06	539998331940987
82	9.5480	XLON	12/05/2022	14:57:06	539998331940986
213	9.5480	XLON	12/05/2022	14:57:06	539998331940988
510	9.5480	XLON	12/05/2022	14:57:06	539998331940984
1,269	9.5380	XLON	12/05/2022	14:57:11	539998331941033
137	9.5560	XLON	12/05/2022	14:57:56	539998331941405
365	9.5560	XLON	12/05/2022	14:57:56	539998331941404
181	9.5560	XLON	12/05/2022	14:58:04	539998331941463
365	9.5560	XLON	12/05/2022	14:58:04	539998331941462
391	9.5480	XLON	12/05/2022	14:58:07	539998331941500
1,131	9.5480	XLON	12/05/2022	14:58:07	539998331941499
618	9.5480	XLON	12/05/2022	14:58:22	539998331941569
444	9.5460	XLON	12/05/2022	14:58:29	539998331941596
400	9.5400	XLON	12/05/2022	14:58:44	539998331941638
1,227	9.5440	XLON	12/05/2022	14:59:09	539998331941754
734	9.5400	XLON	12/05/2022	14:59:18	539998331941801
21	9.5400	XLON	12/05/2022	14:59:39	539998331941888
365	9.5400	XLON	12/05/2022	14:59:39	539998331941887
378	9.5400	XLON	12/05/2022	14:59:39	539998331941886
1,384	9.5400	XLON	12/05/2022	15:00:00	539998331941974
434	9.5340	XLON	12/05/2022	15:00:16	539998331942084
343	9.5260	XLON	12/05/2022	15:00:30	539998331942199
740	9.5280	XLON	12/05/2022	15:00:43	539998331942296
212	9.5340	XLON	12/05/2022	15:01:17	539998331942485
365	9.5340	XLON	12/05/2022	15:01:17	539998331942484
216	9.5360	XLON	12/05/2022	15:01:29	539998331942551
386	9.5360	XLON	12/05/2022	15:01:29	539998331942550
1,276	9.5380	XLON	12/05/2022	15:01:37	539998331942618
545	9.5360	XLON	12/05/2022	15:01:46	539998331942635
70	9.5340	XLON	12/05/2022	15:02:10	539998331942735
355	9.5340	XLON	12/05/2022	15:02:10	539998331942737
1,224	9.5340	XLON	12/05/2022	15:02:10	539998331942736
706	9.5300	XLON	12/05/2022	15:02:33	539998331942826
684	9.5320	XLON	12/05/2022	15:02:55	539998331942953
391	9.5320	XLON	12/05/2022	15:02:56	539998331942965
440	9.5320	XLON	12/05/2022	15:02:56	539998331942964
684	9.5320	XLON	12/05/2022	15:02:56	539998331942966
642	9.5360	XLON	12/05/2022	15:03:39	539998331943148
44	9.5420	XLON	12/05/2022	15:03:58	539998331943245
1,000	9.5420	XLON	12/05/2022	15:03:58	539998331943244
280	9.5360	XLON	12/05/2022	15:04:02	539998331943267
506	9.5360	XLON	12/05/2022	15:04:06	539998331943287
391	9.5420	XLON	12/05/2022	15:04:29	539998331943451
675	9.5420	XLON	12/05/2022	15:04:29	539998331943450
165	9.5600	XLON	12/05/2022	15:05:17	539998331943762
1,249	9.5600	XLON	12/05/2022	15:05:17	539998331943771
42	9.5600	XLON	12/05/2022	15:05:33	539998331943838
908	9.5600	XLON	12/05/2022	15:05:33	539998331943837
92	9.5620	XLON	12/05/2022	15:05:53	539998331943921
214	9.5640	XLON	12/05/2022	15:05:58	539998331943996
365	9.5640	XLON	12/05/2022	15:05:58	539998331943995
993	9.5620	XLON	12/05/2022	15:06:06	539998331944105
893	9.5600	XLON	12/05/2022	15:06:07	539998331944110
569	9.5620	XLON	12/05/2022	15:06:19	539998331944187
430	9.5600	XLON	12/05/2022	15:06:58	539998331944322
1,355	9.5600	XLON	12/05/2022	15:06:58	539998331944315
21	9.5620	XLON	12/05/2022	15:06:58	539998331944324
386	9.5620	XLON	12/05/2022	15:06:58	539998331944323
676	9.5700	XLON	12/05/2022	15:08:03	539998331944716
795	9.5700	XLON	12/05/2022	15:08:03	539998331944717
1,537	9.5700	XLON	12/05/2022	15:08:03	539998331944681
372	9.5700	XLON	12/05/2022	15:08:12	539998331944747
613	9.5680	XLON	12/05/2022	15:08:29	539998331944797
42	9.5680	XLON	12/05/2022	15:08:54	539998331944921
22	9.5740	XLON	12/05/2022	15:09:11	539998331945049
365	9.5800	XLON	12/05/2022	15:09:24	539998331945109
386	9.5800	XLON	12/05/2022	15:09:24	539998331945108
430	9.5800	XLON	12/05/2022	15:09:32	539998331945142
57	9.5800	XLON	12/05/2022	15:10:12	539998331945320
473	9.5800	XLON	12/05/2022	15:10:12	539998331945321
365	9.5820	XLON	12/05/2022	15:10:12	539998331945322
386	9.5820	XLON	12/05/2022	15:10:12	539998331945323
3	9.5820	XLON	12/05/2022	15:10:17	539998331945373
92	9.5820	XLON	12/05/2022	15:10:17	539998331945376
115	9.5820	XLON	12/05/2022	15:10:17	539998331945378
363	9.5820	XLON	12/05/2022	15:10:17	539998331945377
365	9.5820	XLON	12/05/2022	15:10:17	539998331945375
386	9.5820	XLON	12/05/2022	15:10:17	539998331945374
560	9.5780	XLON	12/05/2022	15:10:19	539998331945388
1,022	9.5780	XLON	12/05/2022	15:10:19	539998331945387
341	9.5800	XLON	12/05/2022	15:10:30	539998331945411
331	9.5840	XLON	12/05/2022	15:11:08	539998331945566
527	9.5940	XLON	12/05/2022	15:11:45	539998331945842
497	9.5940	XLON	12/05/2022	15:11:50	539998331945871
523	9.5940	XLON	12/05/2022	15:11:50	539998331945872
290	9.6020	XLON	12/05/2022	15:12:05	539998331946017
430	9.6060	XLON	12/05/2022	15:12:28	539998331946363
1,484	9.6060	XLON	12/05/2022	15:12:28	539998331946361
1,726	9.6060	XLON	12/05/2022	15:12:28	539998331946364
885	9.6020	XLON	12/05/2022	15:12:50	539998331946584
529	9.5940	XLON	12/05/2022	15:13:05	539998331946709
404	9.5940	XLON	12/05/2022	15:13:12	539998331946741
650	9.6020	XLON	12/05/2022	15:13:33	539998331946872
72	9.6020	XLON	12/05/2022	15:13:40	539998331946923
434	9.6020	XLON	12/05/2022	15:13:40	539998331946922
528	9.6120	XLON	12/05/2022	15:14:12	539998331947115
1,032	9.6120	XLON	12/05/2022	15:14:12	539998331947114
447	9.6060	XLON	12/05/2022	15:14:25	539998331947216
667	9.6020	XLON	12/05/2022	15:14:43	539998331947341
678	9.5980	XLON	12/05/2022	15:14:52	539998331947362
500	9.5940	XLON	12/05/2022	15:15:02	539998331947434
476	9.5840	XLON	12/05/2022	15:15:16	539998331947487
950	9.5860	XLON	12/05/2022	15:15:40	539998331947608
376	9.5920	XLON	12/05/2022	15:15:49	539998331947659
1,038	9.5960	XLON	12/05/2022	15:16:12	539998331947795
458	9.5960	XLON	12/05/2022	15:16:23	539998331947834
1	9.5940	XLON	12/05/2022	15:16:32	539998331947865
354	9.5940	XLON	12/05/2022	15:16:32	539998331947864
50	9.5940	XLON	12/05/2022	15:17:17	539998331948089
106	9.5940	XLON	12/05/2022	15:17:17	539998331948090
744	9.5940	XLON	12/05/2022	15:17:17	539998331948088
1,636	9.5940	XLON	12/05/2022	15:17:17	539998331948086
1,019	9.5800	XLON	12/05/2022	15:17:53	539998331948335
97	9.5900	XLON	12/05/2022	15:18:19	539998331948523
1,315	9.5900	XLON	12/05/2022	15:18:19	539998331948524
365	9.5840	XLON	12/05/2022	15:18:29	539998331948551
11	9.6020	XLON	12/05/2022	15:19:12	539998331948832
365	9.6020	XLON	12/05/2022	15:19:12	539998331948831
210	9.6020	XLON	12/05/2022	15:19:22	539998331948867
300	9.6020	XLON	12/05/2022	15:19:22	539998331948866
138	9.6060	XLON	12/05/2022	15:19:47	539998331949027
997	9.6060	XLON	12/05/2022	15:19:47	539998331949026
593	9.6060	XLON	12/05/2022	15:20:00	539998331949130
1,020	9.6060	XLON	12/05/2022	15:20:00	539998331949129
64	9.6040	XLON	12/05/2022	15:20:03	539998331949157
491	9.6040	XLON	12/05/2022	15:20:03	539998331949158
365	9.6020	XLON	12/05/2022	15:21:06	539998331949585
380	9.6020	XLON	12/05/2022	15:21:06	539998331949586
386	9.6020	XLON	12/05/2022	15:21:06	539998331949587
257	9.6020	XLON	12/05/2022	15:21:11	539998331949651
89	9.6040	XLON	12/05/2022	15:21:16	539998331949711
365	9.6040	XLON	12/05/2022	15:21:16	539998331949710
32	9.6040	XLON	12/05/2022	15:21:23	539998331949752
300	9.6040	XLON	12/05/2022	15:21:23	539998331949751
332	9.6040	XLON	12/05/2022	15:21:30	539998331949769
283	9.6020	XLON	12/05/2022	15:21:31	539998331949778
386	9.6020	XLON	12/05/2022	15:21:31	539998331949777
116	9.6040	XLON	12/05/2022	15:21:31	539998331949780
365	9.6040	XLON	12/05/2022	15:21:31	539998331949779
451	9.6080	XLON	12/05/2022	15:21:46	539998331949844
406	9.6040	XLON	12/05/2022	15:21:52	539998331949886
649	9.6020	XLON	12/05/2022	15:21:56	539998331949935
300	9.6160	XLON	12/05/2022	15:22:34	539998331950349
365	9.6160	XLON	12/05/2022	15:22:34	539998331950350
386	9.6160	XLON	12/05/2022	15:22:34	539998331950351
1,036	9.6160	XLON	12/05/2022	15:22:34	539998331950348
15	9.6080	XLON	12/05/2022	15:22:56	539998331950507
55	9.6080	XLON	12/05/2022	15:22:56	539998331950509
295	9.6080	XLON	12/05/2022	15:22:56	539998331950508
129	9.6180	XLON	12/05/2022	15:23:29	539998331950833
976	9.6180	XLON	12/05/2022	15:23:29	539998331950834
468	9.6160	XLON	12/05/2022	15:23:31	539998331950857
30	9.6200	XLON	12/05/2022	15:24:00	539998331951053
345	9.6200	XLON	12/05/2022	15:24:00	539998331951054
293	9.6180	XLON	12/05/2022	15:24:25	539998331951302
681	9.6180	XLON	12/05/2022	15:24:25	539998331951301
449	9.6060	XLON	12/05/2022	15:24:28	539998331951376
430	9.6120	XLON	12/05/2022	15:24:28	539998331951360
740	9.6120	XLON	12/05/2022	15:24:28	539998331951359
394	9.6000	XLON	12/05/2022	15:24:47	539998331951710
210	9.6040	XLON	12/05/2022	15:25:02	539998331951835
75	9.6020	XLON	12/05/2022	15:25:07	539998331951881
492	9.6020	XLON	12/05/2022	15:25:07	539998331951880
300	9.6140	XLON	12/05/2022	15:25:50	539998331952173
1,443	9.6140	XLON	12/05/2022	15:25:50	539998331952171
868	9.6120	XLON	12/05/2022	15:26:07	539998331952337
584	9.6060	XLON	12/05/2022	15:26:21	539998331952488
386	9.6080	XLON	12/05/2022	15:27:14	539998331952812
387	9.6080	XLON	12/05/2022	15:27:14	539998331952813
567	9.6080	XLON	12/05/2022	15:27:14	539998331952811
427	9.6080	XLON	12/05/2022	15:27:37	539998331952881
1,529	9.6080	XLON	12/05/2022	15:27:37	539998331952880
1,526	9.6120	XLON	12/05/2022	15:28:19	539998331953253
94	9.6120	XLON	12/05/2022	15:28:26	539998331953455
138	9.6120	XLON	12/05/2022	15:28:26	539998331953454
441	9.6120	XLON	12/05/2022	15:28:26	539998331953456
369	9.6020	XLON	12/05/2022	15:28:40	539998331953616
781	9.5980	XLON	12/05/2022	15:29:00	539998331953762
1	9.5880	XLON	12/05/2022	15:29:16	539998331953986
627	9.5880	XLON	12/05/2022	15:29:16	539998331953985
180	9.5940	XLON	12/05/2022	15:30:22	539998331954342
420	9.5940	XLON	12/05/2022	15:30:22	539998331954343
110	9.5940	XLON	12/05/2022	15:30:23	539998331954345
1,443	9.5940	XLON	12/05/2022	15:30:23	539998331954346
28	9.5980	XLON	12/05/2022	15:30:34	539998331954448
762	9.5980	XLON	12/05/2022	15:30:34	539998331954447
115	9.6020	XLON	12/05/2022	15:30:58	539998331954705
348	9.6020	XLON	12/05/2022	15:30:58	539998331954704
98	9.6020	XLON	12/05/2022	15:30:59	539998331954709
360	9.6020	XLON	12/05/2022	15:30:59	539998331954707
365	9.6020	XLON	12/05/2022	15:30:59	539998331954708
586	9.5940	XLON	12/05/2022	15:31:14	539998331954893
424	9.5900	XLON	12/05/2022	15:31:27	539998331954970
1,513	9.5960	XLON	12/05/2022	15:32:06	539998331955225
88	9.6020	XLON	12/05/2022	15:32:59	539998331955736
386	9.6020	XLON	12/05/2022	15:32:59	539998331955735
390	9.6020	XLON	12/05/2022	15:32:59	539998331955734
1,111	9.6020	XLON	12/05/2022	15:33:17	539998331955900
1,419	9.5960	XLON	12/05/2022	15:33:23	539998331955983
201	9.5900	XLON	12/05/2022	15:34:01	539998331956200
1,262	9.5900	XLON	12/05/2022	15:34:01	539998331956199
618	9.5880	XLON	12/05/2022	15:34:18	539998331956336
59	9.5840	XLON	12/05/2022	15:34:42	539998331956457
697	9.5840	XLON	12/05/2022	15:34:42	539998331956458
218	9.5920	XLON	12/05/2022	15:35:04	539998331956555
780	9.5920	XLON	12/05/2022	15:35:04	539998331956554
15	9.5900	XLON	12/05/2022	15:35:32	539998331956703
46	9.5900	XLON	12/05/2022	15:35:32	539998331956702
347	9.5900	XLON	12/05/2022	15:35:32	539998331956705
612	9.5900	XLON	12/05/2022	15:35:32	539998331956704
381	9.5960	XLON	12/05/2022	15:36:24	539998331957017
430	9.5960	XLON	12/05/2022	15:36:24	539998331957016
512	9.5960	XLON	12/05/2022	15:36:24	539998331957013
300	9.6000	XLON	12/05/2022	15:36:59	539998331957177
356	9.6000	XLON	12/05/2022	15:36:59	539998331957178
40	9.6000	XLON	12/05/2022	15:37:06	539998331957230
618	9.6000	XLON	12/05/2022	15:37:06	539998331957229
134	9.6020	XLON	12/05/2022	15:37:06	539998331957232
365	9.6020	XLON	12/05/2022	15:37:06	539998331957231
170	9.6000	XLON	12/05/2022	15:37:11	539998331957279
550	9.6000	XLON	12/05/2022	15:37:11	539998331957278
635	9.5980	XLON	12/05/2022	15:37:29	539998331957449
371	9.5960	XLON	12/05/2022	15:37:37	539998331957496
3	9.5920	XLON	12/05/2022	15:38:20	539998331957652
355	9.5920	XLON	12/05/2022	15:38:20	539998331957653
52	9.6020	XLON	12/05/2022	15:40:04	539998331958157
300	9.6020	XLON	12/05/2022	15:40:04	539998331958154
302	9.6020	XLON	12/05/2022	15:40:04	539998331958156
386	9.6020	XLON	12/05/2022	15:40:04	539998331958155
426	9.6020	XLON	12/05/2022	15:40:04	539998331958152
1,040	9.6020	XLON	12/05/2022	15:40:04	539998331958151
77	9.6020	XLON	12/05/2022	15:40:15	539998331958240
302	9.6020	XLON	12/05/2022	15:40:15	539998331958239
365	9.6020	XLON	12/05/2022	15:40:15	539998331958236
386	9.6020	XLON	12/05/2022	15:40:15	539998331958237
458	9.6020	XLON	12/05/2022	15:40:15	539998331958216
702	9.6020	XLON	12/05/2022	15:40:15	539998331958238
1,340	9.5980	XLON	12/05/2022	15:40:20	539998331958269
302	9.6000	XLON	12/05/2022	15:41:33	539998331958590
683	9.6000	XLON	12/05/2022	15:41:33	539998331958589
1,597	9.6000	XLON	12/05/2022	15:41:33	539998331958585
374	9.6000	XLON	12/05/2022	15:41:53	539998331958691
332	9.6140	XLON	12/05/2022	15:43:05	539998331958974
169	9.6140	XLON	12/05/2022	15:43:07	539998331958984
287	9.6140	XLON	12/05/2022	15:43:07	539998331958981
302	9.6140	XLON	12/05/2022	15:43:07	539998331958982
365	9.6140	XLON	12/05/2022	15:43:07	539998331958979
386	9.6140	XLON	12/05/2022	15:43:07	539998331958980
630	9.6140	XLON	12/05/2022	15:43:07	539998331958983
329	9.6120	XLON	12/05/2022	15:43:22	539998331959043
365	9.6120	XLON	12/05/2022	15:43:22	539998331959042
298	9.6120	XLON	12/05/2022	15:43:28	539998331959064
1,491	9.6120	XLON	12/05/2022	15:43:36	539998331959106
434	9.6100	XLON	12/05/2022	15:43:37	539998331959116
570	9.5980	XLON	12/05/2022	15:44:22	539998331959266
365	9.5960	XLON	12/05/2022	15:44:35	539998331959328
806	9.5960	XLON	12/05/2022	15:44:48	539998331959405
21	9.6000	XLON	12/05/2022	15:45:08	539998331959504
374	9.6000	XLON	12/05/2022	15:45:08	539998331959503
524	9.6020	XLON	12/05/2022	15:45:08	539998331959490
954	9.6020	XLON	12/05/2022	15:45:08	539998331959489
475	9.5980	XLON	12/05/2022	15:45:23	539998331959577
135	9.5920	XLON	12/05/2022	15:46:04	539998331959767
716	9.5940	XLON	12/05/2022	15:46:22	539998331959846
352	9.5940	XLON	12/05/2022	15:46:27	539998331959867
122	9.5900	XLON	12/05/2022	15:46:28	539998331959874
480	9.5900	XLON	12/05/2022	15:46:28	539998331959875
989	9.5900	XLON	12/05/2022	15:46:28	539998331959868
856	9.5960	XLON	12/05/2022	15:46:58	539998331959989
68	9.5980	XLON	12/05/2022	15:47:49	539998331960144
292	9.5980	XLON	12/05/2022	15:47:49	539998331960135
587	9.5980	XLON	12/05/2022	15:47:49	539998331960134
1,100	9.5980	XLON	12/05/2022	15:47:49	539998331960143
17	9.6040	XLON	12/05/2022	15:48:33	539998331960368
1,626	9.6040	XLON	12/05/2022	15:48:45	539998331960521
987	9.6020	XLON	12/05/2022	15:48:50	539998331960554
28	9.6020	XLON	12/05/2022	15:49:18	539998331960669
300	9.6020	XLON	12/05/2022	15:49:18	539998331960668
124	9.6020	XLON	12/05/2022	15:49:29	539998331960739
365	9.6020	XLON	12/05/2022	15:49:29	539998331960738
469	9.5980	XLON	12/05/2022	15:49:31	539998331960764
365	9.5940	XLON	12/05/2022	15:49:51	539998331960837
1,565	9.5960	XLON	12/05/2022	15:50:06	539998331960868
300	9.6040	XLON	12/05/2022	15:50:52	539998331961086
1,473	9.6040	XLON	12/05/2022	15:50:52	539998331961085
10	9.6020	XLON	12/05/2022	15:51:13	539998331961241
47	9.6020	XLON	12/05/2022	15:51:13	539998331961242
50	9.6020	XLON	12/05/2022	15:51:13	539998331961240
662	9.6020	XLON	12/05/2022	15:51:17	539998331961247
78	9.6060	XLON	12/05/2022	15:52:44	539998331961626
293	9.6060	XLON	12/05/2022	15:52:44	539998331961629
419	9.6060	XLON	12/05/2022	15:52:44	539998331961625
630	9.6060	XLON	12/05/2022	15:52:44	539998331961627
300	9.6060	XLON	12/05/2022	15:52:46	539998331961640
365	9.6060	XLON	12/05/2022	15:52:46	539998331961642
386	9.6060	XLON	12/05/2022	15:52:46	539998331961641
328	9.6060	XLON	12/05/2022	15:53:03	539998331961685
500	9.6060	XLON	12/05/2022	15:53:03	539998331961686
200	9.6060	XLON	12/05/2022	15:53:06	539998331961699
365	9.6080	XLON	12/05/2022	15:53:22	539998331961744
386	9.6080	XLON	12/05/2022	15:53:22	539998331961745
257	9.6160	XLON	12/05/2022	15:53:55	539998331961910
300	9.6160	XLON	12/05/2022	15:53:55	539998331961912
386	9.6160	XLON	12/05/2022	15:53:55	539998331961913
1,246	9.6160	XLON	12/05/2022	15:53:55	539998331961911
160	9.6160	XLON	12/05/2022	15:54:03	539998331961956
300	9.6160	XLON	12/05/2022	15:54:03	539998331961955
870	9.6160	XLON	12/05/2022	15:54:03	539998331961954
211	9.6060	XLON	12/05/2022	15:54:45	539998331962137
1,082	9.6060	XLON	12/05/2022	15:54:45	539998331962136
94	9.6080	XLON	12/05/2022	15:54:45	539998331962141
365	9.6080	XLON	12/05/2022	15:54:45	539998331962140
82	9.6060	XLON	12/05/2022	15:55:27	539998331962261
212	9.6060	XLON	12/05/2022	15:55:27	539998331962257
300	9.6060	XLON	12/05/2022	15:55:27	539998331962260
1,144	9.6060	XLON	12/05/2022	15:55:27	539998331962258
365	9.6060	XLON	12/05/2022	15:56:21	539998331962568
392	9.6040	XLON	12/05/2022	15:56:22	539998331962569
336	9.6100	XLON	12/05/2022	15:56:42	539998331962667
1,210	9.6100	XLON	12/05/2022	15:56:42	539998331962666
258	9.6100	XLON	12/05/2022	15:57:09	539998331962793
374	9.6080	XLON	12/05/2022	15:57:25	539998331962841
70	9.6080	XLON	12/05/2022	15:57:26	539998331962851
311	9.6080	XLON	12/05/2022	15:57:26	539998331962850
154	9.6120	XLON	12/05/2022	15:57:38	539998331962896
212	9.6120	XLON	12/05/2022	15:57:38	539998331962897
430	9.6080	XLON	12/05/2022	15:57:44	539998331962953
157	9.6100	XLON	12/05/2022	15:57:44	539998331962954
585	9.6100	XLON	12/05/2022	15:57:44	539998331962950
1	9.6060	XLON	12/05/2022	15:57:59	539998331963063
380	9.6060	XLON	12/05/2022	15:57:59	539998331963064
779	9.6060	XLON	12/05/2022	15:57:59	539998331963062
174	9.6040	XLON	12/05/2022	15:58:08	539998331963113
323	9.6040	XLON	12/05/2022	15:58:08	539998331963120
337	9.6040	XLON	12/05/2022	15:58:20	539998331963167
532	9.6080	XLON	12/05/2022	15:58:37	539998331963247
1,119	9.6100	XLON	12/05/2022	15:59:15	539998331963449
587	9.6060	XLON	12/05/2022	15:59:25	539998331963473
625	9.6060	XLON	12/05/2022	16:00:06	539998331963624
1,009	9.6060	XLON	12/05/2022	16:00:06	539998331963623
97	9.6060	XLON	12/05/2022	16:00:35	539998331963788
1,231	9.6060	XLON	12/05/2022	16:00:35	539998331963789
24	9.6040	XLON	12/05/2022	16:00:57	539998331963872
205	9.6040	XLON	12/05/2022	16:00:57	539998331963878
300	9.6040	XLON	12/05/2022	16:00:57	539998331963877
847	9.6040	XLON	12/05/2022	16:00:57	539998331963873
224	9.6020	XLON	12/05/2022	16:01:36	539998331964136
1,208	9.6040	XLON	12/05/2022	16:01:36	539998331964118
139	9.6020	XLON	12/05/2022	16:02:10	539998331964223
399	9.6020	XLON	12/05/2022	16:02:10	539998331964224
458	9.6000	XLON	12/05/2022	16:02:15	539998331964269
56	9.6000	XLON	12/05/2022	16:02:20	539998331964287
356	9.6020	XLON	12/05/2022	16:02:36	539998331964407
597	9.6000	XLON	12/05/2022	16:02:46	539998331964463
1,479	9.6040	XLON	12/05/2022	16:03:11	539998331964584
1,462	9.6020	XLON	12/05/2022	16:03:31	539998331964656
510	9.6080	XLON	12/05/2022	16:03:59	539998331964801
79	9.6080	XLON	12/05/2022	16:04:04	539998331964831
448	9.6080	XLON	12/05/2022	16:04:04	539998331964832
693	9.6080	XLON	12/05/2022	16:04:04	539998331964829
1,299	9.6220	XLON	12/05/2022	16:05:01	539998331965147
65	9.6220	XLON	12/05/2022	16:05:02	539998331965150
697	9.6220	XLON	12/05/2022	16:05:02	539998331965151
381	9.6180	XLON	12/05/2022	16:05:29	539998331965396
344	9.6180	XLON	12/05/2022	16:05:35	539998331965420
213	9.6300	XLON	12/05/2022	16:07:03	539998331965971
225	9.6300	XLON	12/05/2022	16:07:03	539998331965972
25	9.6280	XLON	12/05/2022	16:07:05	539998331965975
279	9.6280	XLON	12/05/2022	16:07:05	539998331965976
942	9.6280	XLON	12/05/2022	16:07:05	539998331965974
16	9.6320	XLON	12/05/2022	16:07:19	539998331966055
1,467	9.6300	XLON	12/05/2022	16:07:20	539998331966069
365	9.6320	XLON	12/05/2022	16:07:20	539998331966071
386	9.6320	XLON	12/05/2022	16:07:20	539998331966070
27	9.6300	XLON	12/05/2022	16:07:31	539998331966113
60	9.6300	XLON	12/05/2022	16:07:31	539998331966112
673	9.6300	XLON	12/05/2022	16:07:31	539998331966111
707	9.6300	XLON	12/05/2022	16:07:31	539998331966114
1,313	9.6240	XLON	12/05/2022	16:07:36	539998331966149
1	9.6240	XLON	12/05/2022	16:07:49	539998331966193
382	9.6240	XLON	12/05/2022	16:07:49	539998331966192
394	9.6240	XLON	12/05/2022	16:07:49	539998331966191
123	9.6320	XLON	12/05/2022	16:08:12	539998331966404
814	9.6320	XLON	12/05/2022	16:08:12	539998331966403
332	9.6340	XLON	12/05/2022	16:08:41	539998331966526
500	9.6340	XLON	12/05/2022	16:08:43	539998331966542
500	9.6340	XLON	12/05/2022	16:08:43	539998331966546
31	9.6340	XLON	12/05/2022	16:08:44	539998331966558
394	9.6340	XLON	12/05/2022	16:08:44	539998331966562
558	9.6320	XLON	12/05/2022	16:09:09	539998331966667
96	9.6360	XLON	12/05/2022	16:09:44	539998331966822
21	9.6360	XLON	12/05/2022	16:09:46	539998331966835
13	9.6340	XLON	12/05/2022	16:10:07	539998331966968
247	9.6340	XLON	12/05/2022	16:10:07	539998331966969
280	9.6340	XLON	12/05/2022	16:10:07	539998331966966
444	9.6340	XLON	12/05/2022	16:10:07	539998331966967
1,275	9.6340	XLON	12/05/2022	16:10:07	539998331966970
1,180	9.6320	XLON	12/05/2022	16:10:08	539998331966979
336	9.6340	XLON	12/05/2022	16:10:28	539998331967081
628	9.6360	XLON	12/05/2022	16:10:39	539998331967191
454	9.6300	XLON	12/05/2022	16:10:41	539998331967212
410	9.6340	XLON	12/05/2022	16:10:49	539998331967255
81	9.6340	XLON	12/05/2022	16:11:08	539998331967319
422	9.6340	XLON	12/05/2022	16:11:08	539998331967318
965	9.6380	XLON	12/05/2022	16:11:28	539998331967394
212	9.6360	XLON	12/05/2022	16:11:40	539998331967483
712	9.6360	XLON	12/05/2022	16:11:40	539998331967484
1,627	9.6320	XLON	12/05/2022	16:12:27	539998331967791
441	9.6280	XLON	12/05/2022	16:12:39	539998331967834
370	9.6300	XLON	12/05/2022	16:12:39	539998331967828
126	9.6260	XLON	12/05/2022	16:13:00	539998331967964
512	9.6260	XLON	12/05/2022	16:13:05	539998331967990
52	9.6260	XLON	12/05/2022	16:13:08	539998331968016
59	9.6340	XLON	12/05/2022	16:13:29	539998331968228
386	9.6340	XLON	12/05/2022	16:13:33	539998331968254
1,391	9.6320	XLON	12/05/2022	16:13:35	539998331968260
133	9.6280	XLON	12/05/2022	16:14:05	539998331968406
144	9.6280	XLON	12/05/2022	16:14:16	539998331968468
365	9.6280	XLON	12/05/2022	16:14:16	539998331968469
185	9.6280	XLON	12/05/2022	16:14:36	539998331968533
242	9.6280	XLON	12/05/2022	16:14:36	539998331968535
430	9.6280	XLON	12/05/2022	16:14:36	539998331968534
512	9.6280	XLON	12/05/2022	16:14:36	539998331968532
11	9.6260	XLON	12/05/2022	16:14:55	539998331968673
204	9.6260	XLON	12/05/2022	16:14:55	539998331968675
663	9.6260	XLON	12/05/2022	16:14:55	539998331968674
1,144	9.6260	XLON	12/05/2022	16:14:55	539998331968659
361	9.6220	XLON	12/05/2022	16:15:10	539998331968824
110	9.6220	XLON	12/05/2022	16:15:29	539998331968889
691	9.6220	XLON	12/05/2022	16:15:32	539998331968916
339	9.6260	XLON	12/05/2022	16:16:03	539998331969035
430	9.6240	XLON	12/05/2022	16:16:07	539998331969077
28	9.6220	XLON	12/05/2022	16:16:08	539998331969083
84	9.6220	XLON	12/05/2022	16:16:08	539998331969082
780	9.6220	XLON	12/05/2022	16:16:10	539998331969099
531	9.6220	XLON	12/05/2022	16:16:20	539998331969136
272	9.6220	XLON	12/05/2022	16:17:10	539998331969392
478	9.6220	XLON	12/05/2022	16:17:10	539998331969388
104	9.6220	XLON	12/05/2022	16:17:13	539998331969420
11	9.6220	XLON	12/05/2022	16:17:18	539998331969478
365	9.6220	XLON	12/05/2022	16:17:18	539998331969477
730	9.6220	XLON	12/05/2022	16:17:18	539998331969476
156	9.6240	XLON	12/05/2022	16:17:27	539998331969513
363	9.6220	XLON	12/05/2022	16:17:29	539998331969517
7	9.6240	XLON	12/05/2022	16:17:29	539998331969520
386	9.6240	XLON	12/05/2022	16:17:29	539998331969519
387	9.6320	XLON	12/05/2022	16:17:57	539998331969744
655	9.6300	XLON	12/05/2022	16:17:58	539998331969758
154	9.6280	XLON	12/05/2022	16:18:03	539998331969793
21	9.6280	XLON	12/05/2022	16:18:10	539998331969822
307	9.6280	XLON	12/05/2022	16:18:10	539998331969823
43	9.6300	XLON	12/05/2022	16:18:34	539998331969981
18	9.6280	XLON	12/05/2022	16:18:37	539998331970002
369	9.6280	XLON	12/05/2022	16:18:37	539998331970000
741	9.6280	XLON	12/05/2022	16:18:37	539998331970001
70	9.6300	XLON	12/05/2022	16:18:37	539998331969997
365	9.6300	XLON	12/05/2022	16:18:37	539998331969999
386	9.6300	XLON	12/05/2022	16:18:37	539998331969998
308	9.6280	XLON	12/05/2022	16:18:44	539998331970040
375	9.6300	XLON	12/05/2022	16:19:06	539998331970141
351	9.6320	XLON	12/05/2022	16:19:06	539998331970140
1,516	9.6280	XLON	12/05/2022	16:19:31	539998331970253
153	9.6260	XLON	12/05/2022	16:19:35	539998331970284
269	9.6260	XLON	12/05/2022	16:19:43	539998331970311
154	9.6260	XLON	12/05/2022	16:19:45	539998331970320
304	9.6260	XLON	12/05/2022	16:19:59	539998331970402
365	9.6260	XLON	12/05/2022	16:19:59	539998331970404
370	9.6260	XLON	12/05/2022	16:19:59	539998331970405
73	9.6280	XLON	12/05/2022	16:20:26	539998331970588
285	9.6280	XLON	12/05/2022	16:20:26	539998331970587
1,237	9.6280	XLON	12/05/2022	16:20:35	539998331970620
1	9.6280	XLON	12/05/2022	16:20:44	539998331970654
568	9.6280	XLON	12/05/2022	16:20:47	539998331970656
162	9.6280	XLON	12/05/2022	16:20:55	539998331970681
322	9.6280	XLON	12/05/2022	16:21:04	539998331970706
364	9.6280	XLON	12/05/2022	16:21:04	539998331970708
386	9.6280	XLON	12/05/2022	16:21:04	539998331970707
154	9.6220	XLON	12/05/2022	16:21:26	539998331970801
20	9.6220	XLON	12/05/2022	16:21:31	539998331970830
215	9.6220	XLON	12/05/2022	16:21:31	539998331970819
154	9.6220	XLON	12/05/2022	16:21:36	539998331970852
549	9.6220	XLON	12/05/2022	16:21:37	539998331970857
1,149	9.6200	XLON	12/05/2022	16:21:48	539998331970912
505	9.6180	XLON	12/05/2022	16:21:57	539998331970962
69	9.6160	XLON	12/05/2022	16:22:30	539998331971226
763	9.6200	XLON	12/05/2022	16:22:52	539998331971373
775	9.6200	XLON	12/05/2022	16:22:52	539998331971372
16	9.6200	XLON	12/05/2022	16:23:01	539998331971423
119	9.6200	XLON	12/05/2022	16:23:01	539998331971424
338	9.6220	XLON	12/05/2022	16:23:05	539998331971446
1,123	9.6220	XLON	12/05/2022	16:23:05	539998331971445
383	9.6200	XLON	12/05/2022	16:23:10	539998331971460
406	9.6160	XLON	12/05/2022	16:23:26	539998331971606
303	9.6120	XLON	12/05/2022	16:23:41	539998331971690
20	9.6120	XLON	12/05/2022	16:24:07	539998331971839
386	9.6180	XLON	12/05/2022	16:24:31	539998331971918
236	9.6180	XLON	12/05/2022	16:24:41	539998331971942
302	9.6180	XLON	12/05/2022	16:24:41	539998331971945
365	9.6180	XLON	12/05/2022	16:24:41	539998331971946
386	9.6180	XLON	12/05/2022	16:24:41	539998331971944
1,352	9.6180	XLON	12/05/2022	16:24:41	539998331971943
1,158	9.6160	XLON	12/05/2022	16:24:49	539998331972003
51	9.6120	XLON	12/05/2022	16:24:58	539998331972081
129	9.6120	XLON	12/05/2022	16:25:01	539998331972097
261	9.6120	XLON	12/05/2022	16:25:01	539998331972098
164	9.6100	XLON	12/05/2022	16:25:10	539998331972213
172	9.6100	XLON	12/05/2022	16:25:10	539998331972214
17	9.6140	XLON	12/05/2022	16:25:56	539998331972508
139	9.6140	XLON	12/05/2022	16:26:04	539998331972568
1,018	9.6140	XLON	12/05/2022	16:26:22	539998331972648
13	9.6140	XLON	12/05/2022	16:26:44	539998331972795
276	9.6120	XLON	12/05/2022	16:26:46	539998331972817
365	9.6120	XLON	12/05/2022	16:26:46	539998331972815
371	9.6120	XLON	12/05/2022	16:26:46	539998331972816
386	9.6120	XLON	12/05/2022	16:26:46	539998331972814
18	9.6140	XLON	12/05/2022	16:26:46	539998331972811
290	9.6120	XLON	12/05/2022	16:27:07	539998331973029
365	9.6120	XLON	12/05/2022	16:27:07	539998331973030
386	9.6120	XLON	12/05/2022	16:27:07	539998331973028
129	9.6120	XLON	12/05/2022	16:27:09	539998331973048
360	9.6120	XLON	12/05/2022	16:27:09	539998331973047
154	9.6120	XLON	12/05/2022	16:27:30	539998331973164
981	9.6120	XLON	12/05/2022	16:27:39	539998331973213
100	9.6120	XLON	12/05/2022	16:27:40	539998331973217
300	9.6120	XLON	12/05/2022	16:27:43	539998331973228
595	9.6120	XLON	12/05/2022	16:27:43	539998331973229
791	9.6100	XLON	12/05/2022	16:27:46	539998331973243
1,515	9.6100	XLON	12/05/2022	16:27:46	539998331973251
141	9.6180	XLON	12/05/2022	16:28:02	539998331973384
224	9.6180	XLON	12/05/2022	16:28:02	539998331973383
275	9.6200	XLON	12/05/2022	16:28:02	539998331973386
295	9.6200	XLON	12/05/2022	16:28:02	539998331973387
154	9.6140	XLON	12/05/2022	16:28:10	539998331973417
154	9.6140	XLON	12/05/2022	16:28:20	539998331973480
400	9.6160	XLON	12/05/2022	16:28:42	539998331973607
994	9.6160	XLON	12/05/2022	16:28:42	539998331973621
238	9.6160	XLON	12/05/2022	16:28:44	539998331973639
300	9.6160	XLON	12/05/2022	16:28:44	539998331973640
351	9.6140	XLON	12/05/2022	16:28:46	539998331973684
38	9.6140	XLON	12/05/2022	16:28:49	539998331973705
153	9.6140	XLON	12/05/2022	16:28:49	539998331973699
210	9.6140	XLON	12/05/2022	16:28:49	539998331973704
300	9.6140	XLON	12/05/2022	16:28:49	539998331973703
357	9.6100	XLON	12/05/2022	16:29:00	539998331973793
44	9.6160	XLON	12/05/2022	16:29:10	539998331973970
1,150	9.6180	XLON	12/05/2022	16:29:18	539998331974068
357	9.6180	XLON	12/05/2022	16:29:23	539998331974086
671	9.6160	XLON	12/05/2022	16:29:39	539998331974351
1,114	9.6140	XLON	12/05/2022	16:29:57	539998331974567
40	9.6180	XLON	12/05/2022	16:29:59	539998331974615

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBQOBKDAPD