WPP plc
ISIN: JE00B8KF9B49
12 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 September 2022 it had purchased a total of 445,759 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
| Number of ordinary shares purchased |
204,450 |
104,033 |
97,587 |
39,689 |
| Highest price paid (per ordinary share) |
775.2000p |
774.4000p |
775.2000p |
775.0000p |
| Lowest price paid (per ordinary share) |
764.4000p |
764.6000p |
764.6000p |
764.6000p |
| Volume weighted average price paid (per ordinary share) |
771.8400p |
771.8900p |
772.0400p |
772.3600p |
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,162,117,259 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,627,306 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name |
WPP plc |
| LEI |
549300LSGBXPYHXGDT93 |
| ISIN |
JE00B8KF9B49 |
| Intermediary Name |
Citigroup Global Markets Limited |
| Intermediary Code |
SBILGB2L |
| Timezone |
GMT |
| Currency |
GBp |
| Company Name |
ISIN |
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
93 |
771.60 |
CHIX |
x8K9HKrPJOE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
77 |
771.40 |
CHIX |
x8K9HKrPJRe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
130 |
771.40 |
CHIX |
x8K9HKrPJRg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
170 |
771.40 |
CHIX |
x8K9HKrPJRi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
211 |
771.60 |
CHIX |
x8K9HKrPJO8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
18 |
771.60 |
CHIX |
x8K9HKrPJOA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:30 |
GBp |
68 |
771.60 |
CHIX |
x8K9HKrPJOC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:10 |
GBp |
653 |
771.40 |
TRQX |
x8K9HKrPGpq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:24:07 |
GBp |
344 |
771.40 |
XLON |
x8K9HKrPG@i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:28 |
GBp |
10 |
771.40 |
XLON |
x8K9HKrPHku |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:24 |
GBp |
178 |
771.40 |
CHIX |
x8K9HKrPHrn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:24 |
GBp |
179 |
771.40 |
BATE |
x8K9HKrPHrp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:23 |
GBp |
199 |
771.40 |
CHIX |
x8K9HKrPHq@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:23 |
GBp |
96 |
771.40 |
BATE |
x8K9HKrPHq0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:22 |
GBp |
261 |
771.40 |
BATE |
x8K9HKrPHq5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:06 |
GBp |
124 |
771.40 |
CHIX |
x8K9HKrPH01 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:06 |
GBp |
68 |
771.40 |
CHIX |
x8K9HKrPH3g |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:23:05 |
GBp |
208 |
771.40 |
XLON |
x8K9HKrPH3s |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:22:23 |
GBp |
129 |
771.40 |
TRQX |
x8K9HKrPUpl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:22:10 |
GBp |
147 |
771.60 |
TRQX |
x8K9HKrPU1A |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:22:10 |
GBp |
12 |
771.60 |
TRQX |
x8K9HKrPU1C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:22:10 |
GBp |
2 |
771.60 |
TRQX |
x8K9HKrPU1E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:22:10 |
GBp |
2 |
771.60 |
TRQX |
x8K9HKrPU1G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:22:10 |
GBp |
7 |
771.60 |
TRQX |
x8K9HKrPU1I |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:43 |
GBp |
149 |
771.40 |
XLON |
x8K9HKrPVhJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:18 |
GBp |
426 |
771.60 |
TRQX |
x8K9HKrPV84 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:18 |
GBp |
215 |
771.60 |
BATE |
x8K9HKrPV86 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:18 |
GBp |
25 |
771.60 |
CHIX |
x8K9HKrPV88 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:18 |
GBp |
200 |
771.60 |
CHIX |
x8K9HKrPV8A |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:14 |
GBp |
141 |
771.60 |
XLON |
x8K9HKrPVN2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:12 |
GBp |
79 |
771.60 |
CHIX |
x8K9HKrPVGu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:21:10 |
GBp |
79 |
771.60 |
CHIX |
x8K9HKrPVI7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:41 |
GBp |
226 |
771.60 |
XLON |
x8K9HKrPS61 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:41 |
GBp |
29 |
771.60 |
TRQX |
x8K9HKrPS62 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:41 |
GBp |
300 |
771.60 |
BATE |
x8K9HKrPS64 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:41 |
GBp |
300 |
771.60 |
CHIX |
x8K9HKrPS66 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:23 |
GBp |
60 |
771.60 |
TRQX |
x8K9HKrPSI5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:23 |
GBp |
239 |
771.60 |
CHIX |
x8K9HKrPSI7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:23 |
GBp |
347 |
771.60 |
TRQX |
x8K9HKrPSI9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:23 |
GBp |
189 |
771.60 |
BATE |
x8K9HKrPSIx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:20:23 |
GBp |
190 |
771.60 |
XLON |
x8K9HKrPSIy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:54 |
GBp |
182 |
771.80 |
CHIX |
x8K9HKrPT2V |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:54 |
GBp |
148 |
771.80 |
CHIX |
x8K9HKrPTDa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:54 |
GBp |
172 |
771.80 |
BATE |
x8K9HKrPTDX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:54 |
GBp |
164 |
771.80 |
XLON |
x8K9HKrPTDY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:35 |
GBp |
101 |
771.80 |
TRQX |
x8K9HKrPQa@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:35 |
GBp |
50 |
771.80 |
TRQX |
x8K9HKrPQbt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:19:35 |
GBp |
50 |
771.80 |
XLON |
x8K9HKrPQc2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:52 |
GBp |
354 |
772.00 |
CHIX |
x8K9HKrPQOe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:52 |
GBp |
391 |
771.80 |
TRQX |
x8K9HKrPQOk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:52 |
GBp |
356 |
771.80 |
XLON |
x8K9HKrPQOm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:52 |
GBp |
399 |
771.80 |
BATE |
x8K9HKrPQOo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:48 |
GBp |
17 |
772.20 |
TRQX |
x8K9HKrPRcq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:48 |
GBp |
279 |
772.20 |
BATE |
x8K9HKrPRcX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:48 |
GBp |
466 |
772.20 |
TRQX |
x8K9HKrPRdT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:48 |
GBp |
259 |
772.20 |
CHIX |
x8K9HKrPRdV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:18:10 |
GBp |
240 |
772.20 |
BATE |
x8K9HKrPRTC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:53 |
GBp |
335 |
772.20 |
XLON |
x8K9HKrPO09 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:53 |
GBp |
24 |
772.20 |
CHIX |
x8K9HKrPO0a |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:53 |
GBp |
29 |
772.20 |
CHIX |
x8K9HKrPO0q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:53 |
GBp |
26 |
772.20 |
CHIX |
x8K9HKrPO1N |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:24 |
GBp |
38 |
772.20 |
XLON |
x8K9HKrPPbj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:23 |
GBp |
189 |
772.20 |
XLON |
x8K9HKrPPav |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:23 |
GBp |
6 |
772.20 |
CHIX |
x8K9HKrPPay |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:23 |
GBp |
228 |
772.20 |
BATE |
x8K9HKrPPa@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:23 |
GBp |
380 |
772.20 |
CHIX |
x8K9HKrPPa0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:08 |
GBp |
43 |
772.20 |
TRQX |
x8K9HKrPPhE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:08 |
GBp |
76 |
772.20 |
TRQX |
x8K9HKrPPhn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:08 |
GBp |
50 |
772.20 |
TRQX |
x8K9HKrPPhs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
208 |
772.40 |
BATE |
x8K9HKrPPoe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
419 |
772.40 |
CHIX |
x8K9HKrPPoL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
397 |
772.40 |
BATE |
x8K9HKrPPoN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
443 |
772.40 |
XLON |
x8K9HKrPPoP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
261 |
772.40 |
XLON |
x8K9HKrPPou |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
16 |
772.40 |
BATE |
x8K9HKrPPpK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
244 |
772.40 |
CHIX |
x8K9HKrPPpM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
206 |
772.40 |
XLON |
x8K9HKrPPsC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:17:04 |
GBp |
13 |
772.40 |
XLON |
x8K9HKrPPsI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
149 |
772.60 |
XLON |
x8K9HKrPPBd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
251 |
772.60 |
BATE |
x8K9HKrPPBX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
467 |
772.60 |
CHIX |
x8K9HKrPPBZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
326 |
772.40 |
CHIX |
x8K9HKrPP8P |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
278 |
772.40 |
TRQX |
x8K9HKrPP8R |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
388 |
772.60 |
TRQX |
x8K9HKrPP8T |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:43 |
GBp |
172 |
772.40 |
BATE |
x8K9HKrPP8V |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:42 |
GBp |
50 |
772.60 |
XLON |
x8K9HKrPPA2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:41 |
GBp |
10 |
772.60 |
TRQX |
x8K9HKrPPLX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:16:41 |
GBp |
277 |
772.60 |
XLON |
x8K9HKrPPLY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:58 |
GBp |
173 |
772.60 |
BATE |
x8K9HKrP6vl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:58 |
GBp |
379 |
772.60 |
CHIX |
x8K9HKrP6vn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:58 |
GBp |
220 |
772.60 |
XLON |
x8K9HKrP6vp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:58 |
GBp |
441 |
772.60 |
TRQX |
x8K9HKrP6vr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:58 |
GBp |
44 |
772.60 |
TRQX |
x8K9HKrP6vt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:40 |
GBp |
241 |
772.80 |
TRQX |
x8K9HKrP6EL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:14 |
GBp |
157 |
772.40 |
CHIX |
x8K9HKrP7kL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:14 |
GBp |
62 |
772.40 |
CHIX |
x8K9HKrP7kN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:14 |
GBp |
147 |
772.40 |
XLON |
x8K9HKrP7kP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:13 |
GBp |
50 |
772.40 |
XLON |
x8K9HKrP7fO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:13 |
GBp |
190 |
772.40 |
BATE |
x8K9HKrP7er |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:13 |
GBp |
29 |
772.40 |
BATE |
x8K9HKrP7ep |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
190 |
772.40 |
CHIX |
x8K9HKrP7e$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
219 |
772.40 |
XLON |
x8K9HKrP7e3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
29 |
772.40 |
CHIX |
x8K9HKrP7ez |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
497 |
772.40 |
CHIX |
x8K9HKrP7hb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
298 |
772.40 |
TRQX |
x8K9HKrP7hd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
333 |
772.40 |
XLON |
x8K9HKrP7hf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
341 |
772.40 |
BATE |
x8K9HKrP7hZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:12 |
GBp |
196 |
772.40 |
TRQX |
x8K9HKrP7eQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:15:06 |
GBp |
599 |
772.40 |
XLON |
x8K9HKrP7t7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:24 |
GBp |
357 |
772.40 |
CHIX |
x8K9HKrP7OK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:24 |
GBp |
246 |
772.40 |
CHIX |
x8K9HKrP7OM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:24 |
GBp |
241 |
772.40 |
CHIX |
x8K9HKrP7OO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:24 |
GBp |
223 |
772.40 |
CHIX |
x8K9HKrP7OQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:10 |
GBp |
330 |
772.00 |
TRQX |
x8K9HKrP4qY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:07 |
GBp |
382 |
772.00 |
CHIX |
x8K9HKrP4sW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:07 |
GBp |
210 |
772.00 |
BATE |
x8K9HKrP4tO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:07 |
GBp |
85 |
772.00 |
TRQX |
x8K9HKrP4tQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:07 |
GBp |
2 |
772.00 |
CHIX |
x8K9HKrP4tS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:14:07 |
GBp |
196 |
772.00 |
TRQX |
x8K9HKrP4tU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:13:38 |
GBp |
173 |
772.00 |
XLON |
x8K9HKrP4HT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:13:36 |
GBp |
4 |
772.00 |
BATE |
x8K9HKrP4If |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:13:33 |
GBp |
55 |
772.00 |
TRQX |
x8K9HKrP4V6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:13:33 |
GBp |
244 |
772.00 |
XLON |
x8K9HKrP4VU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:12:06 |
GBp |
337 |
772.00 |
XLON |
x8K9HKrP2i$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:12:06 |
GBp |
587 |
772.00 |
CHIX |
x8K9HKrP2ix |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:12:06 |
GBp |
268 |
772.00 |
BATE |
x8K9HKrP2iz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:16 |
GBp |
219 |
771.20 |
BATE |
x8K9HKrP2Sv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:14 |
GBp |
603 |
771.40 |
CHIX |
x8K9HKrP2PD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:14 |
GBp |
295 |
771.40 |
XLON |
x8K9HKrP2PF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:14 |
GBp |
349 |
771.40 |
TRQX |
x8K9HKrP2PH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:14 |
GBp |
50 |
771.40 |
XLON |
x8K9HKrP2PJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:10 |
GBp |
87 |
771.40 |
XLON |
x8K9HKrP3WD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:11:05 |
GBp |
219 |
771.60 |
BATE |
x8K9HKrP3lQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:42 |
GBp |
178 |
771.40 |
CHIX |
x8K9HKrP33t |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:42 |
GBp |
219 |
771.40 |
XLON |
x8K9HKrP33v |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:42 |
GBp |
395 |
771.40 |
BATE |
x8K9HKrP33x |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:40 |
GBp |
169 |
771.40 |
XLON |
x8K9HKrP3DN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:40 |
GBp |
179 |
771.40 |
BATE |
x8K9HKrP3DP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:33 |
GBp |
173 |
771.40 |
TRQX |
x8K9HKrP3AO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:22 |
GBp |
241 |
771.60 |
CHIX |
x8K9HKrP3JN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:22 |
GBp |
232 |
771.60 |
BATE |
x8K9HKrP3JP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:22 |
GBp |
318 |
771.60 |
XLON |
x8K9HKrP3JR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:10 |
GBp |
126 |
771.80 |
BATE |
x8K9HKrP0Wt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:10 |
GBp |
367 |
771.80 |
TRQX |
x8K9HKrP0Wv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:10 |
GBp |
284 |
771.80 |
BATE |
x8K9HKrP0Wx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:10 |
GBp |
277 |
771.80 |
CHIX |
x8K9HKrP0Wz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:10:10 |
GBp |
219 |
771.80 |
BATE |
x8K9HKrP0XM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:59 |
GBp |
172 |
771.80 |
CHIX |
x8K9HKrP0nW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:59 |
GBp |
192 |
771.80 |
TRQX |
x8K9HKrP0s$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:59 |
GBp |
194 |
771.80 |
XLON |
x8K9HKrP0sz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:56 |
GBp |
369 |
772.00 |
CHIX |
x8K9HKrP0pQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:56 |
GBp |
586 |
772.00 |
BATE |
x8K9HKrP0pS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:52 |
GBp |
388 |
772.00 |
TRQX |
x8K9HKrP0u$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:52 |
GBp |
384 |
772.00 |
XLON |
x8K9HKrP0u1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:09:02 |
GBp |
50 |
772.00 |
XLON |
x8K9HKrP1ke |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:57 |
GBp |
121 |
772.20 |
TRQX |
x8K9HKrP1qi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:57 |
GBp |
370 |
772.20 |
CHIX |
x8K9HKrP1qK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:57 |
GBp |
159 |
772.20 |
TRQX |
x8K9HKrP1qk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:57 |
GBp |
17 |
772.20 |
CHIX |
x8K9HKrP1qO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:57 |
GBp |
253 |
772.00 |
TRQX |
x8K9HKrP1qX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:57 |
GBp |
243 |
772.20 |
XLON |
x8K9HKrP1sh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:37 |
GBp |
531 |
772.20 |
BATE |
x8K9HKrP1Ea |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:37 |
GBp |
268 |
772.20 |
TRQX |
x8K9HKrP1EW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:08:37 |
GBp |
517 |
772.20 |
CHIX |
x8K9HKrP1EY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:07:00 |
GBp |
260 |
772.20 |
TRQX |
x8K9HKrPFi4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:07:00 |
GBp |
45 |
772.20 |
TRQX |
x8K9HKrPFi6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:07:00 |
GBp |
10 |
772.20 |
TRQX |
x8K9HKrPFiL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:06:53 |
GBp |
58 |
772.20 |
BATE |
x8K9HKrPFn6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:06:53 |
GBp |
111 |
772.20 |
CHIX |
x8K9HKrPFn8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:06:53 |
GBp |
42 |
772.20 |
TRQX |
x8K9HKrPFnA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:06:53 |
GBp |
51 |
772.20 |
CHIX |
x8K9HKrPFnC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:06:53 |
GBp |
259 |
772.20 |
XLON |
x8K9HKrPFnE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:06:13 |
GBp |
265 |
771.80 |
XLON |
x8K9HKrPFRC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:33 |
GBp |
160 |
771.80 |
TRQX |
x8K9HKrPCCc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:33 |
GBp |
237 |
771.80 |
XLON |
x8K9HKrPCCe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
16 |
772.00 |
TRQX |
x8K9HKrPCE@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
34 |
772.00 |
CHIX |
x8K9HKrPCEk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
295 |
772.00 |
CHIX |
x8K9HKrPCEm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
211 |
772.00 |
XLON |
x8K9HKrPCEo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
83 |
772.00 |
CHIX |
x8K9HKrPCEq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
449 |
772.00 |
BATE |
x8K9HKrPCEs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
32 |
772.00 |
XLON |
x8K9HKrPCEu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
281 |
772.00 |
TRQX |
x8K9HKrPCEw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:05:32 |
GBp |
121 |
772.00 |
XLON |
x8K9HKrPCEy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:31 |
GBp |
219 |
771.60 |
XLON |
x8K9HKrPD41 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:31 |
GBp |
35 |
771.60 |
CHIX |
x8K9HKrPD4l |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:31 |
GBp |
208 |
771.60 |
BATE |
x8K9HKrPD4n |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:31 |
GBp |
8 |
771.60 |
CHIX |
x8K9HKrPD4o |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:31 |
GBp |
176 |
771.60 |
CHIX |
x8K9HKrPD4q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:31 |
GBp |
11 |
771.60 |
BATE |
x8K9HKrPD4w |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:17 |
GBp |
55 |
771.60 |
TRQX |
x8K9HKrPDNi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:17 |
GBp |
297 |
771.60 |
XLON |
x8K9HKrPDNk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:17 |
GBp |
265 |
771.60 |
TRQX |
x8K9HKrPDNm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:17 |
GBp |
247 |
771.60 |
BATE |
x8K9HKrPDNo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:02 |
GBp |
18 |
771.80 |
CHIX |
x8K9HKrPAXZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:02 |
GBp |
170 |
771.80 |
CHIX |
x8K9HKrPAXb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:00 |
GBp |
456 |
771.80 |
CHIX |
x8K9HKrPAj5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:00 |
GBp |
423 |
771.80 |
BATE |
x8K9HKrPAj7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:00 |
GBp |
244 |
771.80 |
TRQX |
x8K9HKrPAj9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:04:00 |
GBp |
219 |
771.80 |
CHIX |
x8K9HKrPAZD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:58 |
GBp |
159 |
771.80 |
XLON |
x8K9HKrPAfn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:55 |
GBp |
202 |
771.80 |
XLON |
x8K9HKrPAh3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:55 |
GBp |
381 |
771.80 |
TRQX |
x8K9HKrPAh5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:55 |
GBp |
566 |
771.80 |
BATE |
x8K9HKrPAh7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:55 |
GBp |
634 |
771.80 |
CHIX |
x8K9HKrPAh9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:34 |
GBp |
213 |
771.80 |
XLON |
x8K9HKrPAxv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:30 |
GBp |
90 |
772.00 |
BATE |
x8K9HKrPAwU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:30 |
GBp |
116 |
772.00 |
BATE |
x8K9HKrPA5W |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:03:24 |
GBp |
517 |
771.80 |
XLON |
x8K9HKrPACI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:37 |
GBp |
106 |
772.20 |
XLON |
x8K9HKrPBzP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:37 |
GBp |
107 |
772.20 |
XLON |
x8K9HKrPBzR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:37 |
GBp |
354 |
772.20 |
CHIX |
x8K9HKrPBzT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
100 |
772.20 |
CHIX |
x8K9HKrPB1@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
10 |
772.20 |
CHIX |
x8K9HKrPB14 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
218 |
772.20 |
BATE |
x8K9HKrPB16 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
195 |
772.20 |
BATE |
x8K9HKrPB1B |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
326 |
772.40 |
BATE |
x8K9HKrPB1E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
331 |
772.40 |
CHIX |
x8K9HKrPB1G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
256 |
772.40 |
TRQX |
x8K9HKrPB1I |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:25 |
GBp |
241 |
772.40 |
XLON |
x8K9HKrPB1K |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:09 |
GBp |
338 |
772.40 |
XLON |
x8K9HKrPBHj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:01 |
GBp |
316 |
772.80 |
CHIX |
x8K9HKrP8bc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:01 |
GBp |
454 |
772.80 |
TRQX |
x8K9HKrP8bg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:01 |
GBp |
396 |
772.80 |
BATE |
x8K9HKrP8bi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:01 |
GBp |
239 |
772.80 |
XLON |
x8K9HKrP8bk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:02:01 |
GBp |
219 |
772.80 |
TRQX |
x8K9HKrP8bX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:52 |
GBp |
290 |
772.80 |
XLON |
x8K9HKrP8l2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:51 |
GBp |
80 |
772.80 |
XLON |
x8K9HKrP8kQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:51 |
GBp |
50 |
772.80 |
XLON |
x8K9HKrP8fc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
343 |
773.00 |
CHIX |
x8K9HKrP8Qb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
281 |
773.00 |
BATE |
x8K9HKrP8Qd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
403 |
773.20 |
BATE |
x8K9HKrP8Qf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
336 |
773.20 |
XLON |
x8K9HKrP8Qh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
495 |
773.20 |
CHIX |
x8K9HKrP8Qj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
234 |
773.00 |
XLON |
x8K9HKrP8QZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
291 |
773.20 |
CHIX |
x8K9HKrP8R8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
7 |
773.00 |
TRQX |
x8K9HKrP8RT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:01:03 |
GBp |
376 |
773.00 |
TRQX |
x8K9HKrP8RV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:17 |
GBp |
28 |
772.80 |
TRQX |
x8K9HKrP99e |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:11 |
GBp |
167 |
773.00 |
TRQX |
x8K9HKrP9HP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:11 |
GBp |
222 |
773.00 |
XLON |
x8K9HKrP9HR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
646 |
773.20 |
TRQX |
x8K9HKrP9IR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
7 |
773.20 |
XLON |
x8K9HKrP9SJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
211 |
773.20 |
XLON |
x8K9HKrP9SL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
243 |
773.20 |
TRQX |
x8K9HKrP9SW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
229 |
773.20 |
BATE |
x8K9HKrP9SY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
223 |
773.20 |
TRQX |
x8K9HKrP9TX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
16:00:08 |
GBp |
28 |
773.20 |
TRQX |
x8K9HKrP9TZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:59:29 |
GBp |
245 |
773.20 |
TRQX |
x8K9HKrQs5M |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:59:29 |
GBp |
219 |
773.20 |
CHIX |
x8K9HKrQs5G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:59:20 |
GBp |
334 |
773.20 |
BATE |
x8K9HKrQsDt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:59:20 |
GBp |
223 |
773.20 |
XLON |
x8K9HKrQsDv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:59:20 |
GBp |
14 |
773.20 |
BATE |
x8K9HKrQsDx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:58:05 |
GBp |
10 |
773.00 |
BATE |
x8K9HKrQt47 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:58:05 |
GBp |
240 |
773.00 |
XLON |
x8K9HKrQt49 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:58:05 |
GBp |
129 |
773.00 |
XLON |
x8K9HKrQt4B |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:57:42 |
GBp |
219 |
773.00 |
BATE |
x8K9HKrQtK6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:57:42 |
GBp |
297 |
773.00 |
CHIX |
x8K9HKrQtK8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:57:39 |
GBp |
95 |
773.00 |
BATE |
x8K9HKrQtH7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:57:37 |
GBp |
217 |
773.00 |
CHIX |
x8K9HKrQtIu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:57:37 |
GBp |
264 |
773.00 |
XLON |
x8K9HKrQtIw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:57:35 |
GBp |
144 |
773.00 |
XLON |
x8K9HKrQtTD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
317 |
772.60 |
BATE |
x8K9HKrQrj7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
47 |
772.60 |
XLON |
x8K9HKrQrjE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
214 |
772.60 |
XLON |
x8K9HKrQrjG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
328 |
772.60 |
CHIX |
x8K9HKrQrjI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
4 |
772.60 |
XLON |
x8K9HKrQrjK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
3 |
772.60 |
TRQX |
x8K9HKrQrjM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:56:19 |
GBp |
162 |
772.60 |
TRQX |
x8K9HKrQrjO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:50 |
GBp |
301 |
772.80 |
CHIX |
x8K9HKrQrEC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:50 |
GBp |
256 |
772.80 |
XLON |
x8K9HKrQrEE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:50 |
GBp |
297 |
772.80 |
TRQX |
x8K9HKrQrEG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:50 |
GBp |
258 |
772.80 |
BATE |
x8K9HKrQrEI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:50 |
GBp |
174 |
772.80 |
CHIX |
x8K9HKrQrEm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:50 |
GBp |
219 |
772.80 |
TRQX |
x8K9HKrQrEo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:29 |
GBp |
50 |
772.40 |
TRQX |
x8K9HKrQrOM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:20 |
GBp |
50 |
772.40 |
TRQX |
x8K9HKrQoXi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
86 |
772.60 |
CHIX |
x8K9HKrQoj$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
189 |
772.60 |
TRQX |
x8K9HKrQoj1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
21 |
772.60 |
CHIX |
x8K9HKrQoj9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
38 |
772.60 |
TRQX |
x8K9HKrQojB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
11 |
772.60 |
XLON |
x8K9HKrQojD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
356 |
772.60 |
BATE |
x8K9HKrQojQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
350 |
772.60 |
XLON |
x8K9HKrQojS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
175 |
772.60 |
CHIX |
x8K9HKrQoju |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:14 |
GBp |
38 |
772.60 |
TRQX |
x8K9HKrQojw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:06 |
GBp |
377 |
772.60 |
CHIX |
x8K9HKrQorD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:06 |
GBp |
195 |
772.60 |
TRQX |
x8K9HKrQorF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:04 |
GBp |
87 |
772.80 |
CHIX |
x8K9HKrQosb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:04 |
GBp |
433 |
772.80 |
CHIX |
x8K9HKrQosd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:04 |
GBp |
382 |
772.80 |
BATE |
x8K9HKrQosf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:04 |
GBp |
264 |
772.80 |
TRQX |
x8K9HKrQosX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:04 |
GBp |
191 |
772.80 |
XLON |
x8K9HKrQotT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:55:04 |
GBp |
130 |
772.80 |
TRQX |
x8K9HKrQotV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:54:01 |
GBp |
146 |
772.80 |
XLON |
x8K9HKrQpc$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:54:01 |
GBp |
128 |
772.80 |
XLON |
x8K9HKrQpc1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:54:01 |
GBp |
19 |
772.80 |
CHIX |
x8K9HKrQpcz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:53:19 |
GBp |
3 |
772.80 |
CHIX |
x8K9HKrQp7q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:49 |
GBp |
277 |
772.40 |
XLON |
x8K9HKrQpG2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:46 |
GBp |
483 |
772.60 |
BATE |
x8K9HKrQpUr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:46 |
GBp |
482 |
772.60 |
CHIX |
x8K9HKrQpUt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:46 |
GBp |
475 |
772.60 |
XLON |
x8K9HKrQpUv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:46 |
GBp |
288 |
772.60 |
CHIX |
x8K9HKrQpVN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:46 |
GBp |
286 |
772.60 |
BATE |
x8K9HKrQpVO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:46 |
GBp |
291 |
772.60 |
XLON |
x8K9HKrQpVQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:17 |
GBp |
175 |
772.80 |
TRQX |
x8K9HKrQmvc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:17 |
GBp |
46 |
773.00 |
XLON |
x8K9HKrQmve |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:17 |
GBp |
257 |
773.00 |
BATE |
x8K9HKrQmvg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:17 |
GBp |
296 |
773.00 |
CHIX |
x8K9HKrQmvi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:17 |
GBp |
252 |
773.00 |
TRQX |
x8K9HKrQmvk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:52:17 |
GBp |
254 |
773.00 |
XLON |
x8K9HKrQmvm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:33 |
GBp |
91 |
773.00 |
BATE |
x8K9HKrQnY2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:33 |
GBp |
100 |
773.00 |
BATE |
x8K9HKrQnY4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:33 |
GBp |
262 |
773.00 |
CHIX |
x8K9HKrQnYC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:33 |
GBp |
251 |
773.00 |
BATE |
x8K9HKrQnYE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:33 |
GBp |
150 |
773.00 |
TRQX |
x8K9HKrQnjd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:33 |
GBp |
50 |
773.00 |
TRQX |
x8K9HKrQnje |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:51:07 |
GBp |
223 |
773.00 |
XLON |
x8K9HKrQn6X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:56 |
GBp |
198 |
773.20 |
XLON |
x8K9HKrQnL8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:56 |
GBp |
242 |
773.20 |
TRQX |
x8K9HKrQnLE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:56 |
GBp |
263 |
773.20 |
CHIX |
x8K9HKrQnLG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:56 |
GBp |
380 |
773.40 |
CHIX |
x8K9HKrQnLI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:56 |
GBp |
349 |
773.40 |
TRQX |
x8K9HKrQnLK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:44 |
GBp |
200 |
773.40 |
XLON |
x8K9HKrQnTn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:44 |
GBp |
50 |
773.40 |
XLON |
x8K9HKrQnTy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:38 |
GBp |
332 |
773.40 |
BATE |
x8K9HKrQnPc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:38 |
GBp |
207 |
773.40 |
CHIX |
x8K9HKrQnPe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:38 |
GBp |
394 |
773.40 |
XLON |
x8K9HKrQnPg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:38 |
GBp |
50 |
773.40 |
XLON |
x8K9HKrQnPi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:50:08 |
GBp |
399 |
773.20 |
BATE |
x8K9HKrQ@r3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
390 |
773.00 |
CHIX |
x8K9HKrQ@Ob |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
483 |
773.00 |
BATE |
x8K9HKrQ@Od |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
485 |
773.00 |
XLON |
x8K9HKrQ@OZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
165 |
773.20 |
CHIX |
x8K9HKrQ@PD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
400 |
773.00 |
CHIX |
x8K9HKrQ@PF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
255 |
773.00 |
CHIX |
x8K9HKrQ@PH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
73 |
773.00 |
TRQX |
x8K9HKrQ@PT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:49:27 |
GBp |
255 |
773.00 |
TRQX |
x8K9HKrQ@PV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:40 |
GBp |
193 |
773.20 |
XLON |
x8K9HKrQ$Bc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:40 |
GBp |
430 |
773.20 |
XLON |
x8K9HKrQ$Be |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:40 |
GBp |
278 |
773.20 |
XLON |
x8K9HKrQ$Bg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:37 |
GBp |
434 |
773.00 |
BATE |
x8K9HKrQ$Lg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:37 |
GBp |
65 |
773.00 |
BATE |
x8K9HKrQ$Li |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:37 |
GBp |
210 |
773.00 |
TRQX |
x8K9HKrQ$Lk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:37 |
GBp |
31 |
773.00 |
TRQX |
x8K9HKrQ$Lm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:15 |
GBp |
119 |
772.60 |
CHIX |
x8K9HKrQykg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:15 |
GBp |
401 |
772.60 |
BATE |
x8K9HKrQyki |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:10 |
GBp |
401 |
772.60 |
XLON |
x8K9HKrQyq1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
207 |
773.00 |
TRQX |
x8K9HKrQym5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
350 |
773.00 |
CHIX |
x8K9HKrQym7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
260 |
773.00 |
BATE |
x8K9HKrQym9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
299 |
773.20 |
TRQX |
x8K9HKrQymB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
374 |
773.20 |
BATE |
x8K9HKrQymD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
405 |
773.20 |
CHIX |
x8K9HKrQymJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
48 |
773.20 |
XLON |
x8K9HKrQymL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:07 |
GBp |
199 |
773.20 |
XLON |
x8K9HKrQymN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:48:04 |
GBp |
425 |
773.20 |
XLON |
x8K9HKrQyv$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:47:06 |
GBp |
350 |
773.00 |
CHIX |
x8K9HKrQz00 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:47:06 |
GBp |
385 |
773.00 |
BATE |
x8K9HKrQz02 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:47:06 |
GBp |
316 |
773.00 |
XLON |
x8K9HKrQz04 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
193 |
773.40 |
BATE |
x8K9HKrQzI$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
26 |
773.40 |
BATE |
x8K9HKrQzI1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
130 |
773.40 |
TRQX |
x8K9HKrQzI3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
105 |
773.40 |
XLON |
x8K9HKrQzI5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
192 |
773.40 |
XLON |
x8K9HKrQzI7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
213 |
773.40 |
CHIX |
x8K9HKrQzIz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
14 |
773.20 |
CHIX |
x8K9HKrQzJB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
219 |
773.40 |
BATE |
x8K9HKrQzJL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:49 |
GBp |
207 |
773.20 |
CHIX |
x8K9HKrQzJz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:46 |
GBp |
50 |
773.40 |
TRQX |
x8K9HKrQzVL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
232 |
773.40 |
CHIX |
x8K9HKrQzPe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
23 |
773.40 |
CHIX |
x8K9HKrQzPg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
438 |
773.40 |
TRQX |
x8K9HKrQzPi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
50 |
773.40 |
CHIX |
x8K9HKrQzPk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
11 |
773.40 |
TRQX |
x8K9HKrQzPm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
13 |
773.40 |
TRQX |
x8K9HKrQzPo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
331 |
773.40 |
BATE |
x8K9HKrQzPq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
324 |
773.40 |
XLON |
x8K9HKrQzPs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
100 |
773.60 |
TRQX |
x8K9HKrQzPX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:45 |
GBp |
98 |
773.60 |
TRQX |
x8K9HKrQzUV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:35 |
GBp |
2 |
773.60 |
TRQX |
x8K9HKrQwW2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:35 |
GBp |
62 |
773.60 |
TRQX |
x8K9HKrQwW4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:46:35 |
GBp |
6 |
773.60 |
TRQX |
x8K9HKrQwW6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:45:26 |
GBp |
190 |
773.40 |
XLON |
x8K9HKrQxv$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
3 |
773.40 |
BATE |
x8K9HKrQu6b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
403 |
773.20 |
BATE |
x8K9HKrQu6k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
189 |
773.20 |
XLON |
x8K9HKrQu6m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
237 |
773.20 |
CHIX |
x8K9HKrQu6o |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
44 |
773.20 |
BATE |
x8K9HKrQu6q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
16 |
773.40 |
BATE |
x8K9HKrQu6X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
100 |
773.40 |
BATE |
x8K9HKrQu6Z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
169 |
773.60 |
BATE |
x8K9HKrQu7T |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:33 |
GBp |
248 |
773.40 |
BATE |
x8K9HKrQu7V |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
340 |
773.40 |
CHIX |
x8K9HKrQu0$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
233 |
773.40 |
CHIX |
x8K9HKrQu0B |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
274 |
773.40 |
CHIX |
x8K9HKrQu0D |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
253 |
773.40 |
XLON |
x8K9HKrQu0F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
221 |
773.40 |
TRQX |
x8K9HKrQu0H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
107 |
773.40 |
TRQX |
x8K9HKrQu0J |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
100 |
773.20 |
XLON |
x8K9HKrQu0r |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
382 |
773.40 |
TRQX |
x8K9HKrQu3X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:32 |
GBp |
428 |
773.40 |
XLON |
x8K9HKrQu3Z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:21 |
GBp |
364 |
773.60 |
TRQX |
x8K9HKrQuA0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:21 |
GBp |
2 |
773.60 |
BATE |
x8K9HKrQuA2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:21 |
GBp |
414 |
773.60 |
XLON |
x8K9HKrQuA4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:21 |
GBp |
531 |
773.60 |
CHIX |
x8K9HKrQuA6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:21 |
GBp |
458 |
773.60 |
BATE |
x8K9HKrQuA8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:44:21 |
GBp |
169 |
773.60 |
TRQX |
x8K9HKrQuAu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:19 |
GBp |
274 |
773.40 |
XLON |
x8K9HKrQdbQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:07 |
GBp |
38 |
773.20 |
CHIX |
x8K9HKrQdr4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:07 |
GBp |
118 |
773.20 |
CHIX |
x8K9HKrQdr6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:07 |
GBp |
14 |
773.20 |
CHIX |
x8K9HKrQdr8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:07 |
GBp |
15 |
773.20 |
CHIX |
x8K9HKrQdrN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:07 |
GBp |
98 |
773.20 |
CHIX |
x8K9HKrQdrP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:06 |
GBp |
224 |
773.40 |
BATE |
x8K9HKrQdqA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:06 |
GBp |
362 |
773.40 |
CHIX |
x8K9HKrQdqC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:06 |
GBp |
175 |
773.40 |
BATE |
x8K9HKrQdqE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:06 |
GBp |
2 |
773.40 |
TRQX |
x8K9HKrQdqG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:06 |
GBp |
344 |
773.40 |
XLON |
x8K9HKrQdqI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:42:06 |
GBp |
373 |
773.40 |
TRQX |
x8K9HKrQdqK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:53 |
GBp |
274 |
773.60 |
TRQX |
x8K9HKrQd46 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:53 |
GBp |
100 |
773.60 |
TRQX |
x8K9HKrQd48 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:48 |
GBp |
438 |
773.60 |
CHIX |
x8K9HKrQd2D |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:48 |
GBp |
459 |
773.60 |
BATE |
x8K9HKrQd2H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:48 |
GBp |
346 |
773.60 |
XLON |
x8K9HKrQd2J |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:48 |
GBp |
361 |
773.60 |
TRQX |
x8K9HKrQd2L |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:41:05 |
GBp |
273 |
773.60 |
TRQX |
x8K9HKrQaxe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:39:29 |
GBp |
55 |
773.20 |
TRQX |
x8K9HKrQY@z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:39:05 |
GBp |
228 |
773.20 |
XLON |
x8K9HKrQYQc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:38:04 |
GBp |
165 |
773.40 |
CHIX |
x8K9HKrQW@b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:38:01 |
GBp |
184 |
773.60 |
TRQX |
x8K9HKrQWwS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:54 |
GBp |
183 |
773.60 |
BATE |
x8K9HKrQWCe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:54 |
GBp |
44 |
773.60 |
XLON |
x8K9HKrQWCg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:54 |
GBp |
151 |
773.60 |
XLON |
x8K9HKrQWCi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:39 |
GBp |
273 |
773.80 |
CHIX |
x8K9HKrQWJx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:39 |
GBp |
252 |
773.80 |
TRQX |
x8K9HKrQWJz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:16 |
GBp |
218 |
774.00 |
BATE |
x8K9HKrQXmd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:16 |
GBp |
72 |
774.00 |
XLON |
x8K9HKrQXmi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:16 |
GBp |
127 |
774.00 |
XLON |
x8K9HKrQXmk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:12 |
GBp |
117 |
774.20 |
TRQX |
x8K9HKrQXyS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:12 |
GBp |
106 |
774.20 |
TRQX |
x8K9HKrQX$d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:10 |
GBp |
272 |
774.40 |
TRQX |
x8K9HKrQX$U |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:10 |
GBp |
258 |
774.40 |
CHIX |
x8K9HKrQX@W |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:09 |
GBp |
166 |
774.40 |
XLON |
x8K9HKrQX@7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:08 |
GBp |
34 |
774.40 |
BATE |
x8K9HKrQXvf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:08 |
GBp |
268 |
774.40 |
CHIX |
x8K9HKrQXvh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:08 |
GBp |
14 |
774.40 |
BATE |
x8K9HKrQXvj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:08 |
GBp |
275 |
774.40 |
BATE |
x8K9HKrQXvl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:37:01 |
GBp |
50 |
774.40 |
XLON |
x8K9HKrQX7C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:55 |
GBp |
50 |
774.40 |
XLON |
x8K9HKrQX9c |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:55 |
GBp |
50 |
774.40 |
XLON |
x8K9HKrQX9j |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:55 |
GBp |
406 |
774.40 |
XLON |
x8K9HKrQX9w |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:23 |
GBp |
202 |
774.00 |
BATE |
x8K9HKrQkzP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:23 |
GBp |
247 |
774.00 |
CHIX |
x8K9HKrQkzR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:05 |
GBp |
10 |
773.80 |
XLON |
x8K9HKrQkNs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:04 |
GBp |
62 |
773.80 |
BATE |
x8K9HKrQkG4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:04 |
GBp |
49 |
773.80 |
CHIX |
x8K9HKrQkG6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:04 |
GBp |
73 |
773.80 |
XLON |
x8K9HKrQkG8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:04 |
GBp |
20 |
773.80 |
XLON |
x8K9HKrQkMK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:03 |
GBp |
241 |
773.80 |
CHIX |
x8K9HKrQkTc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:03 |
GBp |
62 |
773.80 |
XLON |
x8K9HKrQkTe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:36:03 |
GBp |
156 |
773.80 |
BATE |
x8K9HKrQkTa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
44 |
774.00 |
CHIX |
x8K9HKrQkQH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
197 |
774.00 |
CHIX |
x8K9HKrQkQJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
288 |
774.00 |
XLON |
x8K9HKrQkQL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
174 |
774.20 |
XLON |
x8K9HKrQlb$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
220 |
774.20 |
BATE |
x8K9HKrQlb1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
45 |
774.20 |
XLON |
x8K9HKrQlb3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
166 |
774.20 |
TRQX |
x8K9HKrQlbx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:58 |
GBp |
215 |
774.20 |
CHIX |
x8K9HKrQlbz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:34 |
GBp |
209 |
774.00 |
CHIX |
x8K9HKrQl4b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:34 |
GBp |
159 |
774.00 |
TRQX |
x8K9HKrQl4d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:34 |
GBp |
10 |
774.00 |
TRQX |
x8K9HKrQl4f |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:30 |
GBp |
11 |
774.20 |
TRQX |
x8K9HKrQl2i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:30 |
GBp |
82 |
774.20 |
TRQX |
x8K9HKrQl2k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:21 |
GBp |
182 |
774.20 |
XLON |
x8K9HKrQlIK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:35:20 |
GBp |
219 |
774.20 |
CHIX |
x8K9HKrQlIV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:57 |
GBp |
202 |
774.20 |
XLON |
x8K9HKrQioG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:57 |
GBp |
8 |
774.20 |
TRQX |
x8K9HKrQioI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:54 |
GBp |
395 |
774.40 |
CHIX |
x8K9HKrQi@Q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:54 |
GBp |
258 |
774.40 |
BATE |
x8K9HKrQi@S |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:54 |
GBp |
285 |
774.40 |
TRQX |
x8K9HKrQi@U |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:50 |
GBp |
478 |
774.60 |
CHIX |
x8K9HKrQi4E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:50 |
GBp |
385 |
774.60 |
XLON |
x8K9HKrQi4G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
25 |
774.40 |
XLON |
x8K9HKrQjqf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
216 |
774.40 |
BATE |
x8K9HKrQjqh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
600 |
774.40 |
CHIX |
x8K9HKrQjrD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
157 |
774.40 |
BATE |
x8K9HKrQjrF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
175 |
774.40 |
TRQX |
x8K9HKrQjrN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
304 |
774.40 |
XLON |
x8K9HKrQjrR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:34:17 |
GBp |
13 |
774.40 |
TRQX |
x8K9HKrQjrT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:59 |
GBp |
373 |
775.00 |
TRQX |
x8K9HKrQj1a |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:59 |
GBp |
209 |
775.00 |
XLON |
x8K9HKrQj1i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:59 |
GBp |
301 |
775.20 |
XLON |
x8K9HKrQj1k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:59 |
GBp |
219 |
775.20 |
CHIX |
x8K9HKrQj1m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:59 |
GBp |
258 |
774.80 |
TRQX |
x8K9HKrQj1Y |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:39 |
GBp |
105 |
775.20 |
XLON |
x8K9HKrQjUU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
231 |
775.00 |
XLON |
x8K9HKrQg10 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
210 |
775.00 |
XLON |
x8K9HKrQg12 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
319 |
775.00 |
TRQX |
x8K9HKrQg14 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
884 |
775.00 |
CHIX |
x8K9HKrQg16 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
187 |
775.00 |
XLON |
x8K9HKrQg18 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
16 |
775.00 |
XLON |
x8K9HKrQg1C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:33:02 |
GBp |
2 |
775.00 |
TRQX |
x8K9HKrQg1E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
1,285 |
775.20 |
XLON |
x8K9HKrQgH@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
918 |
775.20 |
CHIX |
x8K9HKrQgHH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
7 |
775.20 |
CHIX |
x8K9HKrQgHJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
115 |
775.20 |
XLON |
x8K9HKrQgHk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
1,306 |
775.20 |
XLON |
x8K9HKrQgHm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
78 |
775.20 |
XLON |
x8K9HKrQgHs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:53 |
GBp |
297 |
775.20 |
XLON |
x8K9HKrQgHu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:28 |
GBp |
233 |
774.60 |
CHIX |
x8K9HKrQhzM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:28 |
GBp |
3 |
774.60 |
CHIX |
x8K9HKrQhzO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:32:28 |
GBp |
3 |
774.60 |
CHIX |
x8K9HKrQhzQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:49 |
GBp |
227 |
774.20 |
XLON |
x8K9HKrQeZ3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:49 |
GBp |
207 |
774.20 |
XLON |
x8K9HKrQeZM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:48 |
GBp |
291 |
774.20 |
BATE |
x8K9HKrQeYa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:48 |
GBp |
219 |
774.20 |
CHIX |
x8K9HKrQeYc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:48 |
GBp |
644 |
774.20 |
XLON |
x8K9HKrQeYe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:48 |
GBp |
183 |
774.20 |
TRQX |
x8K9HKrQeYg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
625 |
774.20 |
BATE |
x8K9HKrQes@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
36 |
774.20 |
BATE |
x8K9HKrQes0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
269 |
774.20 |
TRQX |
x8K9HKrQesc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
217 |
774.20 |
XLON |
x8K9HKrQesl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
427 |
774.20 |
XLON |
x8K9HKrQesn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
644 |
774.20 |
XLON |
x8K9HKrQesq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
826 |
774.20 |
CHIX |
x8K9HKrQesu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
84 |
774.20 |
CHIX |
x8K9HKrQesw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
219 |
774.20 |
BATE |
x8K9HKrQesY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
354 |
774.20 |
TRQX |
x8K9HKrQesy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
630 |
774.20 |
XLON |
x8K9HKrQetG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
137 |
774.20 |
XLON |
x8K9HKrQetI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:42 |
GBp |
352 |
774.20 |
XLON |
x8K9HKrQetR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
584 |
774.40 |
BATE |
x8K9HKrQfYD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
255 |
774.40 |
CHIX |
x8K9HKrQfYF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
110 |
774.40 |
CHIX |
x8K9HKrQfYH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
156 |
774.40 |
XLON |
x8K9HKrQfYJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
255 |
774.40 |
TRQX |
x8K9HKrQfYL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
63 |
774.40 |
XLON |
x8K9HKrQfYN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:04 |
GBp |
103 |
774.40 |
TRQX |
x8K9HKrQfYP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:31:03 |
GBp |
253 |
774.20 |
BATE |
x8K9HKrQflH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
333 |
774.40 |
BATE |
x8K9HKrQf@Q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
600 |
774.40 |
XLON |
x8K9HKrQfva |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
430 |
774.40 |
XLON |
x8K9HKrQfvc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
427 |
774.40 |
XLON |
x8K9HKrQfve |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
293 |
774.20 |
CHIX |
x8K9HKrQfvn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
249 |
774.20 |
XLON |
x8K9HKrQfvp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
267 |
774.20 |
CHIX |
x8K9HKrQfvr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
58 |
774.20 |
CHIX |
x8K9HKrQfvt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:53 |
GBp |
2,022 |
774.40 |
XLON |
x8K9HKrQfvY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:33 |
GBp |
301 |
774.40 |
XLON |
x8K9HKrQfH4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:15 |
GBp |
393 |
774.20 |
XLON |
x8K9HKrQMeK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:15 |
GBp |
219 |
774.20 |
XLON |
x8K9HKrQMem |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:15 |
GBp |
212 |
774.20 |
CHIX |
x8K9HKrQMk3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:06 |
GBp |
302 |
774.20 |
CHIX |
x8K9HKrQMoO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
219 |
774.20 |
CHIX |
x8K9HKrQMu$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
592 |
774.20 |
CHIX |
x8K9HKrQMuD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
564 |
774.20 |
XLON |
x8K9HKrQMuF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
80 |
774.20 |
XLON |
x8K9HKrQMuH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
238 |
774.00 |
TRQX |
x8K9HKrQMuv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
861 |
774.00 |
BATE |
x8K9HKrQMux |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:30:01 |
GBp |
219 |
774.20 |
TRQX |
x8K9HKrQMuz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:49 |
GBp |
462 |
774.40 |
CHIX |
x8K9HKrQMC6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:49 |
GBp |
610 |
774.20 |
BATE |
x8K9HKrQMCD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:49 |
GBp |
735 |
774.20 |
CHIX |
x8K9HKrQMCF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:49 |
GBp |
312 |
774.20 |
BATE |
x8K9HKrQMCH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:49 |
GBp |
332 |
774.20 |
XLON |
x8K9HKrQMCJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:49 |
GBp |
312 |
774.20 |
XLON |
x8K9HKrQMCL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:37 |
GBp |
228 |
774.00 |
CHIX |
x8K9HKrQMVR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:37 |
GBp |
154 |
774.00 |
BATE |
x8K9HKrQMVT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:37 |
GBp |
228 |
774.00 |
XLON |
x8K9HKrQMVV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:35 |
GBp |
65 |
774.00 |
BATE |
x8K9HKrQMOn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
629 |
774.00 |
BATE |
x8K9HKrQMQh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
200 |
774.00 |
BATE |
x8K9HKrQMQj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
391 |
774.00 |
XLON |
x8K9HKrQMQk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
427 |
774.00 |
XLON |
x8K9HKrQMQm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
360 |
773.80 |
BATE |
x8K9HKrQMQv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
240 |
773.80 |
BATE |
x8K9HKrQMQx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
120 |
774.00 |
XLON |
x8K9HKrQMRQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:34 |
GBp |
48 |
774.00 |
XLON |
x8K9HKrQMRS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:05 |
GBp |
420 |
774.00 |
CHIX |
x8K9HKrQNuE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:05 |
GBp |
144 |
774.00 |
BATE |
x8K9HKrQNuG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:05 |
GBp |
297 |
774.00 |
XLON |
x8K9HKrQNuI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:05 |
GBp |
500 |
774.00 |
BATE |
x8K9HKrQNuK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:02 |
GBp |
681 |
774.20 |
XLON |
x8K9HKrQN4n |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:02 |
GBp |
305 |
774.20 |
CHIX |
x8K9HKrQN4p |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:29:00 |
GBp |
167 |
774.40 |
CHIX |
x8K9HKrQN0b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:53 |
GBp |
1,122 |
774.20 |
XLON |
x8K9HKrQNBY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:43 |
GBp |
344 |
774.20 |
XLON |
x8K9HKrQNVe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:35 |
GBp |
131 |
774.00 |
BATE |
x8K9HKrQKa0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:35 |
GBp |
470 |
774.00 |
BATE |
x8K9HKrQKdi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:33 |
GBp |
2,840 |
774.00 |
XLON |
x8K9HKrQKWb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:33 |
GBp |
726 |
774.00 |
XLON |
x8K9HKrQKWX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:33 |
GBp |
285 |
774.00 |
XLON |
x8K9HKrQKWZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:33 |
GBp |
72 |
774.00 |
CHIX |
x8K9HKrQKXL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:33 |
GBp |
147 |
774.00 |
CHIX |
x8K9HKrQKXM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:19 |
GBp |
219 |
773.80 |
TRQX |
x8K9HKrQKqD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:17 |
GBp |
219 |
773.80 |
BATE |
x8K9HKrQKtC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:17 |
GBp |
689 |
773.80 |
CHIX |
x8K9HKrQKtN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:17 |
GBp |
84 |
773.80 |
BATE |
x8K9HKrQKtP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:28:17 |
GBp |
560 |
773.80 |
BATE |
x8K9HKrQKtR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
219 |
773.40 |
BATE |
x8K9HKrQKTV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
514 |
773.40 |
BATE |
x8K9HKrQKVb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
133 |
773.40 |
CHIX |
x8K9HKrQKVd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
644 |
773.40 |
XLON |
x8K9HKrQKVf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
463 |
773.40 |
CHIX |
x8K9HKrQKVh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
301 |
773.40 |
CHIX |
x8K9HKrQKVj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
349 |
773.40 |
TRQX |
x8K9HKrQKVl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
275 |
773.20 |
XLON |
x8K9HKrQKVX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
130 |
773.40 |
BATE |
x8K9HKrQKVZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
303 |
773.20 |
BATE |
x8K9HKrQKS6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
52 |
773.40 |
BATE |
x8K9HKrQKS8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
258 |
773.40 |
BATE |
x8K9HKrQKSA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
229 |
773.40 |
BATE |
x8K9HKrQKSC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
116 |
773.40 |
XLON |
x8K9HKrQKSJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
427 |
773.40 |
XLON |
x8K9HKrQKSL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
308 |
773.60 |
XLON |
x8K9HKrQKSs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
239 |
773.20 |
TRQX |
x8K9HKrQKST |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
430 |
773.40 |
XLON |
x8K9HKrQKSu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
392 |
773.20 |
CHIX |
x8K9HKrQKSV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
427 |
773.40 |
XLON |
x8K9HKrQKSw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:38 |
GBp |
337 |
773.40 |
XLON |
x8K9HKrQKSy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:03 |
GBp |
255 |
773.60 |
XLON |
x8K9HKrQLyC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:27:03 |
GBp |
406 |
773.40 |
CHIX |
x8K9HKrQLyN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:59 |
GBp |
137 |
773.60 |
CHIX |
x8K9HKrQL54 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:59 |
GBp |
144 |
773.60 |
CHIX |
x8K9HKrQL56 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:59 |
GBp |
219 |
773.60 |
XLON |
x8K9HKrQL58 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:59 |
GBp |
219 |
773.60 |
BATE |
x8K9HKrQL5A |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:59 |
GBp |
181 |
773.60 |
CHIX |
x8K9HKrQL5C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:58 |
GBp |
237 |
773.80 |
CHIX |
x8K9HKrQL76 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:53 |
GBp |
91 |
773.60 |
BATE |
x8K9HKrQL8T |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:53 |
GBp |
761 |
773.60 |
XLON |
x8K9HKrQLBb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:44 |
GBp |
100 |
773.40 |
BATE |
x8K9HKrQLMr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:43 |
GBp |
696 |
773.60 |
XLON |
x8K9HKrQLGh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:33 |
GBp |
719 |
773.60 |
XLON |
x8K9HKrQLRA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:27 |
GBp |
702 |
773.60 |
XLON |
x8K9HKrQI48 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:03 |
GBp |
317 |
773.00 |
CHIX |
x8K9HKrQITE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:03 |
GBp |
284 |
773.00 |
BATE |
x8K9HKrQIGf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:03 |
GBp |
27 |
773.00 |
CHIX |
x8K9HKrQIGh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:03 |
GBp |
819 |
773.00 |
XLON |
x8K9HKrQIGj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:02 |
GBp |
651 |
773.20 |
BATE |
x8K9HKrQIS@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:02 |
GBp |
95 |
773.20 |
XLON |
x8K9HKrQIS0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:02 |
GBp |
367 |
773.20 |
TRQX |
x8K9HKrQIS2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:02 |
GBp |
819 |
773.20 |
XLON |
x8K9HKrQIS4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:26:02 |
GBp |
786 |
773.20 |
CHIX |
x8K9HKrQISy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:46 |
GBp |
50 |
773.20 |
TRQX |
x8K9HKrQJjp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
99 |
773.20 |
XLON |
x8K9HKrQJj@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
264 |
773.20 |
XLON |
x8K9HKrQJj0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
212 |
773.40 |
BATE |
x8K9HKrQJj2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
21 |
773.40 |
BATE |
x8K9HKrQJj4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
385 |
773.40 |
BATE |
x8K9HKrQJj6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
413 |
773.40 |
XLON |
x8K9HKrQJj8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:45 |
GBp |
416 |
773.40 |
XLON |
x8K9HKrQJjA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:18 |
GBp |
214 |
773.00 |
XLON |
x8K9HKrQJvO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:18 |
GBp |
17 |
773.00 |
XLON |
x8K9HKrQJvQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:16 |
GBp |
345 |
773.20 |
XLON |
x8K9HKrQJxl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:10 |
GBp |
271 |
773.40 |
CHIX |
x8K9HKrQJ0b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:10 |
GBp |
297 |
773.40 |
BATE |
x8K9HKrQJ0d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:10 |
GBp |
169 |
773.40 |
XLON |
x8K9HKrQJ0f |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:10 |
GBp |
19 |
773.40 |
XLON |
x8K9HKrQJ1F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:10 |
GBp |
476 |
773.40 |
XLON |
x8K9HKrQJ1H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
171 |
773.60 |
XLON |
x8K9HKrQJ20 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
111 |
773.60 |
XLON |
x8K9HKrQJ22 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
21 |
773.60 |
CHIX |
x8K9HKrQJ24 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
401 |
773.60 |
BATE |
x8K9HKrQJ26 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
279 |
773.60 |
CHIX |
x8K9HKrQJ28 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
534 |
773.80 |
BATE |
x8K9HKrQJ2F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
43 |
773.80 |
BATE |
x8K9HKrQJ2H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
234 |
773.80 |
CHIX |
x8K9HKrQJ2J |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
139 |
773.80 |
XLON |
x8K9HKrQJ2k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
30 |
773.80 |
CHIX |
x8K9HKrQJ2L |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
230 |
773.80 |
XLON |
x8K9HKrQJ2m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
168 |
773.80 |
CHIX |
x8K9HKrQJ2N |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQJ2o |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
194 |
773.80 |
TRQX |
x8K9HKrQJ2P |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
427 |
773.80 |
XLON |
x8K9HKrQJ2q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
14 |
773.80 |
TRQX |
x8K9HKrQJ2R |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
320 |
773.60 |
XLON |
x8K9HKrQJ2s |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:25:08 |
GBp |
644 |
773.80 |
XLON |
x8K9HKrQJ2T |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:47 |
GBp |
474 |
773.60 |
BATE |
x8K9HKrQJOp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:47 |
GBp |
307 |
773.60 |
CHIX |
x8K9HKrQJOr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:34 |
GBp |
316 |
773.60 |
CHIX |
x8K9HKrQGZN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:34 |
GBp |
337 |
773.60 |
XLON |
x8K9HKrQGZP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:34 |
GBp |
201 |
773.60 |
TRQX |
x8K9HKrQGZR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
380 |
773.60 |
CHIX |
x8K9HKrQGr$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
446 |
773.60 |
BATE |
x8K9HKrQGr3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
65 |
773.60 |
BATE |
x8K9HKrQGr5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
77 |
773.60 |
CHIX |
x8K9HKrQGr7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
1,005 |
773.60 |
XLON |
x8K9HKrQGr9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
200 |
773.60 |
BATE |
x8K9HKrQGra |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:23 |
GBp |
815 |
773.60 |
XLON |
x8K9HKrQGrl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:07 |
GBp |
374 |
773.80 |
CHIX |
x8K9HKrQGxG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:07 |
GBp |
209 |
773.80 |
BATE |
x8K9HKrQGxI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:07 |
GBp |
78 |
773.80 |
BATE |
x8K9HKrQGxK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:07 |
GBp |
506 |
773.80 |
XLON |
x8K9HKrQGxM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:07 |
GBp |
384 |
773.80 |
XLON |
x8K9HKrQGxO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:05 |
GBp |
297 |
774.00 |
XLON |
x8K9HKrQG57 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:05 |
GBp |
609 |
774.00 |
BATE |
x8K9HKrQG5F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:05 |
GBp |
264 |
774.00 |
TRQX |
x8K9HKrQG5l |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:05 |
GBp |
206 |
774.00 |
XLON |
x8K9HKrQG5r |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:05 |
GBp |
139 |
774.00 |
XLON |
x8K9HKrQG5t |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:24:05 |
GBp |
191 |
774.00 |
XLON |
x8K9HKrQG5x |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:52 |
GBp |
102 |
773.80 |
BATE |
x8K9HKrQG9E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:52 |
GBp |
154 |
773.80 |
CHIX |
x8K9HKrQG9G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:52 |
GBp |
151 |
773.80 |
CHIX |
x8K9HKrQG9I |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:31 |
GBp |
229 |
773.60 |
BATE |
x8K9HKrQGJM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:31 |
GBp |
190 |
773.60 |
CHIX |
x8K9HKrQGJO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:31 |
GBp |
262 |
773.60 |
XLON |
x8K9HKrQGJQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:29 |
GBp |
232 |
773.80 |
XLON |
x8K9HKrQGT1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:29 |
GBp |
200 |
773.80 |
CHIX |
x8K9HKrQGT3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:29 |
GBp |
200 |
773.80 |
XLON |
x8K9HKrQGT5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:29 |
GBp |
75 |
773.80 |
CHIX |
x8K9HKrQGT7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:29 |
GBp |
332 |
773.80 |
BATE |
x8K9HKrQGT9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:22 |
GBp |
101 |
774.00 |
XLON |
x8K9HKrQHaW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:22 |
GBp |
515 |
774.00 |
XLON |
x8K9HKrQHaY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:22 |
GBp |
607 |
774.00 |
BATE |
x8K9HKrQHbQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:22 |
GBp |
571 |
774.00 |
CHIX |
x8K9HKrQHbS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:22 |
GBp |
164 |
774.00 |
TRQX |
x8K9HKrQHbU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:20 |
GBp |
152 |
774.20 |
TRQX |
x8K9HKrQHd@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:19 |
GBp |
309 |
774.20 |
BATE |
x8K9HKrQHcf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:19 |
GBp |
378 |
774.20 |
CHIX |
x8K9HKrQHch |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:19 |
GBp |
292 |
774.20 |
XLON |
x8K9HKrQHcj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:19 |
GBp |
85 |
774.20 |
TRQX |
x8K9HKrQHcY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:17 |
GBp |
219 |
774.40 |
BATE |
x8K9HKrQHXa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:17 |
GBp |
446 |
774.40 |
CHIX |
x8K9HKrQHXc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:17 |
GBp |
219 |
774.40 |
XLON |
x8K9HKrQHXe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:13 |
GBp |
154 |
774.60 |
XLON |
x8K9HKrQHYf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:13 |
GBp |
430 |
774.60 |
XLON |
x8K9HKrQHYh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:13 |
GBp |
427 |
774.60 |
XLON |
x8K9HKrQHYj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:13 |
GBp |
129 |
774.60 |
XLON |
x8K9HKrQHYl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:03 |
GBp |
176 |
774.60 |
XLON |
x8K9HKrQHgp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:00 |
GBp |
350 |
774.40 |
XLON |
x8K9HKrQHqk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:00 |
GBp |
973 |
774.40 |
XLON |
x8K9HKrQHqq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:00 |
GBp |
89 |
774.40 |
XLON |
x8K9HKrQHqw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:23:00 |
GBp |
427 |
774.40 |
XLON |
x8K9HKrQHqy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:34 |
GBp |
370 |
773.60 |
BATE |
x8K9HKrQHFr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
148 |
773.40 |
BATE |
x8K9HKrQHK9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
127 |
773.40 |
BATE |
x8K9HKrQHKB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
279 |
773.40 |
XLON |
x8K9HKrQHKD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
253 |
773.60 |
CHIX |
x8K9HKrQHKF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
52 |
773.60 |
CHIX |
x8K9HKrQHKH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
269 |
773.60 |
TRQX |
x8K9HKrQHKJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
639 |
773.60 |
XLON |
x8K9HKrQHKL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:25 |
GBp |
628 |
773.60 |
BATE |
x8K9HKrQHKN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:07 |
GBp |
339 |
773.40 |
BATE |
x8K9HKrQUbw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:07 |
GBp |
577 |
773.40 |
XLON |
x8K9HKrQUby |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:03 |
GBp |
94 |
773.40 |
XLON |
x8K9HKrQUYn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:03 |
GBp |
661 |
773.40 |
XLON |
x8K9HKrQUYp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:22:03 |
GBp |
371 |
773.60 |
CHIX |
x8K9HKrQUZV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:57 |
GBp |
219 |
773.60 |
CHIX |
x8K9HKrQUht |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:57 |
GBp |
456 |
773.60 |
BATE |
x8K9HKrQUrE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:57 |
GBp |
476 |
773.60 |
CHIX |
x8K9HKrQUrG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:57 |
GBp |
841 |
773.60 |
XLON |
x8K9HKrQUrI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:47 |
GBp |
210 |
773.80 |
XLON |
x8K9HKrQUuM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:47 |
GBp |
395 |
773.60 |
CHIX |
x8K9HKrQUuR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:47 |
GBp |
155 |
773.40 |
XLON |
x8K9HKrQU@5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
220 |
773.80 |
XLON |
x8K9HKrQUx$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
214 |
773.80 |
XLON |
x8K9HKrQUxa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQUxc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
406 |
773.60 |
BATE |
x8K9HKrQUxj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
196 |
773.80 |
TRQX |
x8K9HKrQUxl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
267 |
773.80 |
CHIX |
x8K9HKrQUxn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
257 |
773.80 |
CHIX |
x8K9HKrQUxp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
380 |
773.80 |
CHIX |
x8K9HKrQUxr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
123 |
773.80 |
BATE |
x8K9HKrQUxt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
805 |
773.80 |
BATE |
x8K9HKrQUxv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
1 |
773.80 |
TRQX |
x8K9HKrQUxx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
282 |
773.60 |
XLON |
x8K9HKrQUxY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:46 |
GBp |
424 |
773.80 |
XLON |
x8K9HKrQUxz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:29 |
GBp |
337 |
773.80 |
BATE |
x8K9HKrQUNc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:29 |
GBp |
214 |
773.80 |
CHIX |
x8K9HKrQUNr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:29 |
GBp |
14 |
773.80 |
XLON |
x8K9HKrQUNv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:29 |
GBp |
512 |
773.80 |
XLON |
x8K9HKrQUNx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:16 |
GBp |
219 |
773.80 |
BATE |
x8K9HKrQUSm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
1,130 |
773.80 |
XLON |
x8K9HKrQUUA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
108 |
773.80 |
XLON |
x8K9HKrQUUI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQUUK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
175 |
773.80 |
XLON |
x8K9HKrQUUM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
490 |
773.80 |
BATE |
x8K9HKrQUPn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
936 |
773.80 |
XLON |
x8K9HKrQUPR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQUPT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:14 |
GBp |
294 |
773.80 |
XLON |
x8K9HKrQUPZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:13 |
GBp |
282 |
773.60 |
XLON |
x8K9HKrQUO@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:13 |
GBp |
644 |
773.80 |
BATE |
x8K9HKrQUO0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:13 |
GBp |
381 |
773.80 |
TRQX |
x8K9HKrQUOA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:21:13 |
GBp |
644 |
773.80 |
XLON |
x8K9HKrQUOC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:39 |
GBp |
154 |
773.60 |
TRQX |
x8K9HKrQVxF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:39 |
GBp |
65 |
773.60 |
TRQX |
x8K9HKrQVxH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:39 |
GBp |
75 |
773.40 |
XLON |
x8K9HKrQVxz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:38 |
GBp |
4 |
773.40 |
XLON |
x8K9HKrQVwe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:38 |
GBp |
369 |
773.40 |
XLON |
x8K9HKrQVwg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:38 |
GBp |
471 |
773.60 |
CHIX |
x8K9HKrQVwi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:14 |
GBp |
263 |
773.00 |
CHIX |
x8K9HKrQVVV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:07 |
GBp |
337 |
773.00 |
BATE |
x8K9HKrQSd7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:20:07 |
GBp |
300 |
773.00 |
CHIX |
x8K9HKrQSd9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:44 |
GBp |
155 |
772.80 |
BATE |
x8K9HKrQSv0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:44 |
GBp |
219 |
772.80 |
XLON |
x8K9HKrQSv2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:44 |
GBp |
176 |
772.80 |
XLON |
x8K9HKrQSvJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:43 |
GBp |
345 |
773.00 |
CHIX |
x8K9HKrQSvT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:43 |
GBp |
171 |
773.00 |
BATE |
x8K9HKrQSvV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:43 |
GBp |
162 |
773.00 |
XLON |
x8K9HKrQSuX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
130 |
773.00 |
XLON |
x8K9HKrQSwR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
586 |
773.40 |
XLON |
x8K9HKrQS4b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
81 |
773.20 |
TRQX |
x8K9HKrQS5k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
190 |
773.20 |
BATE |
x8K9HKrQS5L |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
644 |
773.20 |
XLON |
x8K9HKrQS5P |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
600 |
773.20 |
BATE |
x8K9HKrQS5p |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
46 |
773.20 |
BATE |
x8K9HKrQS5R |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
894 |
773.20 |
CHIX |
x8K9HKrQS5T |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
265 |
773.20 |
TRQX |
x8K9HKrQS5V |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
341 |
773.20 |
XLON |
x8K9HKrQS5v |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
133 |
773.20 |
XLON |
x8K9HKrQS5x |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
391 |
773.00 |
CHIX |
x8K9HKrQS5z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
326 |
773.20 |
BATE |
x8K9HKrQS4X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
1,071 |
773.40 |
XLON |
x8K9HKrQS4Z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
346 |
773.40 |
XLON |
x8K9HKrQS5@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
430 |
773.40 |
XLON |
x8K9HKrQS50 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
427 |
773.40 |
XLON |
x8K9HKrQS52 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
269 |
773.40 |
XLON |
x8K9HKrQS54 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
317 |
773.40 |
XLON |
x8K9HKrQS56 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:40 |
GBp |
200 |
773.20 |
BATE |
x8K9HKrQS5d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:39 |
GBp |
284 |
773.40 |
BATE |
x8K9HKrQS4h |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:29 |
GBp |
169 |
773.40 |
BATE |
x8K9HKrQSF$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:29 |
GBp |
46 |
773.40 |
BATE |
x8K9HKrQSF1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:29 |
GBp |
226 |
773.40 |
BATE |
x8K9HKrQSFz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:19:24 |
GBp |
287 |
773.20 |
CHIX |
x8K9HKrQSBu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
279 |
773.20 |
XLON |
x8K9HKrQTk3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
210 |
773.20 |
TRQX |
x8K9HKrQTfi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
849 |
773.20 |
BATE |
x8K9HKrQTfk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
202 |
773.20 |
XLON |
x8K9HKrQTfm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
414 |
773.20 |
CHIX |
x8K9HKrQTfo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
442 |
773.20 |
XLON |
x8K9HKrQTfq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:52 |
GBp |
324 |
773.20 |
CHIX |
x8K9HKrQTfs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:41 |
GBp |
644 |
773.20 |
XLON |
x8K9HKrQTzz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:20 |
GBp |
604 |
773.20 |
BATE |
x8K9HKrQT29 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:20 |
GBp |
622 |
773.20 |
CHIX |
x8K9HKrQT2B |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:20 |
GBp |
280 |
773.20 |
TRQX |
x8K9HKrQT2D |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:20 |
GBp |
764 |
773.20 |
XLON |
x8K9HKrQT2F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:04 |
GBp |
396 |
773.40 |
XLON |
x8K9HKrQTI@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:04 |
GBp |
430 |
773.40 |
XLON |
x8K9HKrQTI0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:04 |
GBp |
613 |
773.20 |
XLON |
x8K9HKrQTI9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:04 |
GBp |
122 |
773.20 |
XLON |
x8K9HKrQTIB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:18:04 |
GBp |
340 |
773.20 |
BATE |
x8K9HKrQTID |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
349 |
773.20 |
BATE |
x8K9HKrQQeA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
219 |
773.20 |
BATE |
x8K9HKrQQeb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
500 |
773.20 |
XLON |
x8K9HKrQQeC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
260 |
773.20 |
XLON |
x8K9HKrQQeE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
311 |
773.20 |
CHIX |
x8K9HKrQQeG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
29 |
773.00 |
XLON |
x8K9HKrQQeW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
219 |
773.20 |
CHIX |
x8K9HKrQQfP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:45 |
GBp |
12 |
773.00 |
XLON |
x8K9HKrQQfU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
285 |
773.40 |
TRQX |
x8K9HKrQQs@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
552 |
773.40 |
XLON |
x8K9HKrQQs0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
774 |
773.40 |
XLON |
x8K9HKrQQse |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
430 |
773.40 |
XLON |
x8K9HKrQQsg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
92 |
773.40 |
XLON |
x8K9HKrQQsq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
713 |
773.40 |
CHIX |
x8K9HKrQQss |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
30 |
773.40 |
BATE |
x8K9HKrQQsw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:40 |
GBp |
769 |
773.40 |
BATE |
x8K9HKrQQsy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:06 |
GBp |
628 |
773.20 |
XLON |
x8K9HKrQQH$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:02 |
GBp |
893 |
773.40 |
XLON |
x8K9HKrQQSm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:17:02 |
GBp |
195 |
773.40 |
BATE |
x8K9HKrQQSo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
257 |
773.60 |
TRQX |
x8K9HKrQQQt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
247 |
773.60 |
XLON |
x8K9HKrQQQv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
3 |
773.60 |
CHIX |
x8K9HKrQQQx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
107 |
773.60 |
TRQX |
x8K9HKrQQQZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
275 |
773.60 |
CHIX |
x8K9HKrQQQz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
35 |
773.60 |
XLON |
x8K9HKrQQQ$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
51 |
773.60 |
TRQX |
x8K9HKrQQQh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
22 |
773.60 |
TRQX |
x8K9HKrQQQj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:58 |
GBp |
385 |
773.60 |
BATE |
x8K9HKrQQQr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
275 |
773.80 |
XLON |
x8K9HKrQRca |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
552 |
773.80 |
BATE |
x8K9HKrQRcI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
747 |
773.80 |
CHIX |
x8K9HKrQRcK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
398 |
773.80 |
BATE |
x8K9HKrQRcM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
503 |
773.80 |
XLON |
x8K9HKrQRcO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
6 |
773.80 |
BATE |
x8K9HKrQRcQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
34 |
773.80 |
CHIX |
x8K9HKrQRcr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
141 |
773.80 |
XLON |
x8K9HKrQRcS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
364 |
773.80 |
CHIX |
x8K9HKrQRct |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
531 |
773.80 |
BATE |
x8K9HKrQRcv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
644 |
773.80 |
XLON |
x8K9HKrQRcx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
368 |
773.80 |
TRQX |
x8K9HKrQRcz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:54 |
GBp |
205 |
773.80 |
XLON |
x8K9HKrQRdQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
112 |
773.80 |
BATE |
x8K9HKrQRn@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
107 |
773.80 |
BATE |
x8K9HKrQRn0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
171 |
773.80 |
BATE |
x8K9HKrQRnE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
4 |
773.80 |
BATE |
x8K9HKrQRnG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
200 |
773.80 |
BATE |
x8K9HKrQRnI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
118 |
773.80 |
BATE |
x8K9HKrQRnS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:38 |
GBp |
59 |
773.80 |
BATE |
x8K9HKrQRnU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
200 |
773.80 |
BATE |
x8K9HKrQR01 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
179 |
773.80 |
XLON |
x8K9HKrQR0D |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
427 |
773.80 |
XLON |
x8K9HKrQR0F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
201 |
773.60 |
TRQX |
x8K9HKrQR0i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
24 |
773.60 |
TRQX |
x8K9HKrQR0k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
98 |
773.60 |
TRQX |
x8K9HKrQR0m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
1,004 |
773.80 |
XLON |
x8K9HKrQR0o |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
427 |
773.80 |
XLON |
x8K9HKrQR0q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
305 |
773.80 |
XLON |
x8K9HKrQR0s |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
1,446 |
773.80 |
XLON |
x8K9HKrQR1C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
116 |
773.80 |
XLON |
x8K9HKrQR1E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
142 |
773.80 |
XLON |
x8K9HKrQR1G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQR1I |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
657 |
773.80 |
XLON |
x8K9HKrQR1i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
182 |
773.80 |
XLON |
x8K9HKrQR1K |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQR1k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
427 |
773.80 |
XLON |
x8K9HKrQR1M |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
427 |
773.80 |
XLON |
x8K9HKrQR1m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
11 |
773.60 |
CHIX |
x8K9HKrQR3b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
636 |
773.60 |
CHIX |
x8K9HKrQR3d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
385 |
773.60 |
XLON |
x8K9HKrQR3f |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
27 |
773.60 |
TRQX |
x8K9HKrQR3h |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
312 |
773.60 |
TRQX |
x8K9HKrQR3j |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
259 |
773.60 |
XLON |
x8K9HKrQR3l |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
52 |
773.60 |
BATE |
x8K9HKrQR3X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:23 |
GBp |
592 |
773.60 |
BATE |
x8K9HKrQR3Z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
1,229 |
773.80 |
BATE |
x8K9HKrQRL$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
16 |
773.80 |
BATE |
x8K9HKrQRL1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
200 |
773.80 |
BATE |
x8K9HKrQRL3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
586 |
773.80 |
XLON |
x8K9HKrQRL4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
427 |
773.80 |
XLON |
x8K9HKrQRL6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
430 |
773.80 |
XLON |
x8K9HKrQRL8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
644 |
773.60 |
BATE |
x8K9HKrQRLH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:16 |
GBp |
389 |
773.60 |
CHIX |
x8K9HKrQRLJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:14 |
GBp |
219 |
773.80 |
CHIX |
x8K9HKrQRNA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
97 |
773.60 |
CHIX |
x8K9HKrQROW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
154 |
773.60 |
CHIX |
x8K9HKrQROY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
7 |
773.60 |
CHIX |
x8K9HKrQRP5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
3 |
773.60 |
CHIX |
x8K9HKrQRP7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
149 |
773.60 |
CHIX |
x8K9HKrQRP9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
275 |
773.60 |
XLON |
x8K9HKrQRPF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
3 |
773.60 |
XLON |
x8K9HKrQRPH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:16:08 |
GBp |
12 |
773.60 |
XLON |
x8K9HKrQRPJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:58 |
GBp |
148 |
773.60 |
CHIX |
x8K9HKrQOi@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:58 |
GBp |
140 |
773.60 |
CHIX |
x8K9HKrQOi0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:48 |
GBp |
200 |
773.60 |
CHIX |
x8K9HKrQOm6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:31 |
GBp |
219 |
773.40 |
CHIX |
x8K9HKrQOD@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:23 |
GBp |
644 |
773.40 |
BATE |
x8K9HKrQOMz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:23 |
GBp |
644 |
773.40 |
XLON |
x8K9HKrQOM$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:04 |
GBp |
644 |
773.00 |
XLON |
x8K9HKrQPn5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:00 |
GBp |
644 |
773.00 |
XLON |
x8K9HKrQP5d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:00 |
GBp |
682 |
773.00 |
CHIX |
x8K9HKrQP5f |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:00 |
GBp |
644 |
773.00 |
BATE |
x8K9HKrQP5p |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:15:00 |
GBp |
248 |
773.00 |
CHIX |
x8K9HKrQP5r |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:58 |
GBp |
288 |
773.20 |
CHIX |
x8K9HKrQP6i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:58 |
GBp |
2 |
773.20 |
CHIX |
x8K9HKrQP6k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:58 |
GBp |
7 |
773.20 |
CHIX |
x8K9HKrQP6m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:58 |
GBp |
8 |
773.20 |
CHIX |
x8K9HKrQP6o |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:48 |
GBp |
25 |
773.20 |
CHIX |
x8K9HKrQPEr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:48 |
GBp |
134 |
773.20 |
CHIX |
x8K9HKrQPEt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:48 |
GBp |
9 |
773.20 |
CHIX |
x8K9HKrQPEv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:48 |
GBp |
5 |
773.20 |
CHIX |
x8K9HKrQPEx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:48 |
GBp |
7 |
773.20 |
CHIX |
x8K9HKrQPEz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:14:03 |
GBp |
282 |
772.80 |
XLON |
x8K9HKrQ6v8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:52 |
GBp |
609 |
772.60 |
XLON |
x8K9HKrQ6EX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:52 |
GBp |
174 |
772.60 |
CHIX |
x8K9HKrQ6FT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:52 |
GBp |
560 |
772.60 |
BATE |
x8K9HKrQ6FV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:45 |
GBp |
179 |
772.80 |
CHIX |
x8K9HKrQ6N8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:45 |
GBp |
367 |
772.80 |
XLON |
x8K9HKrQ6NA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:45 |
GBp |
972 |
772.80 |
BATE |
x8K9HKrQ6NC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
99 |
773.20 |
XLON |
x8K9HKrQ6H4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
427 |
773.00 |
XLON |
x8K9HKrQ6H6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
233 |
773.00 |
CHIX |
x8K9HKrQ6HD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
169 |
773.00 |
BATE |
x8K9HKrQ6HF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
169 |
773.00 |
XLON |
x8K9HKrQ6HH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
78 |
773.00 |
XLON |
x8K9HKrQ6Hh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
200 |
773.00 |
TRQX |
x8K9HKrQ6HJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
141 |
773.00 |
XLON |
x8K9HKrQ6Hj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
388 |
773.20 |
CHIX |
x8K9HKrQ6HL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:42 |
GBp |
282 |
773.20 |
XLON |
x8K9HKrQ6HN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
77 |
773.40 |
XLON |
x8K9HKrQ6I0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
305 |
773.40 |
XLON |
x8K9HKrQ6I2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
63 |
773.40 |
XLON |
x8K9HKrQ6IB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
545 |
773.40 |
XLON |
x8K9HKrQ6ID |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
430 |
773.40 |
XLON |
x8K9HKrQ6IF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
305 |
773.40 |
XLON |
x8K9HKrQ6IH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
447 |
773.40 |
XLON |
x8K9HKrQ6Is |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
226 |
773.40 |
XLON |
x8K9HKrQ6IU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
314 |
773.20 |
TRQX |
x8K9HKrQ6Iz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
113 |
773.40 |
CHIX |
x8K9HKrQ6Sc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
31 |
773.40 |
CHIX |
x8K9HKrQ6Se |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
162 |
773.40 |
CHIX |
x8K9HKrQ6Sg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
282 |
773.20 |
BATE |
x8K9HKrQ6Te |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
644 |
773.40 |
BATE |
x8K9HKrQ6Tg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
1,095 |
773.20 |
XLON |
x8K9HKrQ6Ti |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
886 |
773.40 |
CHIX |
x8K9HKrQ6Tk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
7 |
773.40 |
BATE |
x8K9HKrQ6TO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
3 |
773.40 |
BATE |
x8K9HKrQ6TQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
9 |
773.40 |
BATE |
x8K9HKrQ6TS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:13:38 |
GBp |
418 |
773.40 |
XLON |
x8K9HKrQ6TW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:44 |
GBp |
219 |
772.80 |
CHIX |
x8K9HKrQ7Dt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:36 |
GBp |
325 |
772.80 |
BATE |
x8K9HKrQ7N8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:36 |
GBp |
245 |
772.80 |
CHIX |
x8K9HKrQ7NA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:36 |
GBp |
618 |
772.80 |
XLON |
x8K9HKrQ7NC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:33 |
GBp |
224 |
772.80 |
TRQX |
x8K9HKrQ7T5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:33 |
GBp |
403 |
772.80 |
CHIX |
x8K9HKrQ7T7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:33 |
GBp |
920 |
772.80 |
XLON |
x8K9HKrQ7T9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:33 |
GBp |
604 |
772.80 |
BATE |
x8K9HKrQ7J3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
33 |
773.00 |
BATE |
x8K9HKrQ7Qc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
229 |
773.00 |
BATE |
x8K9HKrQ7Qe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
870 |
772.80 |
BATE |
x8K9HKrQ7Qk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
55 |
772.80 |
BATE |
x8K9HKrQ7Qm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
506 |
772.80 |
CHIX |
x8K9HKrQ7Qo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
53 |
772.80 |
CHIX |
x8K9HKrQ7Qq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:26 |
GBp |
644 |
772.80 |
XLON |
x8K9HKrQ7Qs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
26 |
773.20 |
BATE |
x8K9HKrQ4rc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
271 |
773.20 |
BATE |
x8K9HKrQ4re |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
15 |
773.20 |
BATE |
x8K9HKrQ4rg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
229 |
773.20 |
BATE |
x8K9HKrQ4ri |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
644 |
773.00 |
BATE |
x8K9HKrQ4rp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
518 |
773.00 |
CHIX |
x8K9HKrQ4rr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
914 |
773.00 |
XLON |
x8K9HKrQ4rt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:07 |
GBp |
388 |
773.00 |
TRQX |
x8K9HKrQ4rv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:01 |
GBp |
1,301 |
773.40 |
XLON |
x8K9HKrQ4pL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:12:01 |
GBp |
96 |
773.40 |
XLON |
x8K9HKrQ4pN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:56 |
GBp |
521 |
772.80 |
XLON |
x8K9HKrQ46p |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:52 |
GBp |
644 |
772.20 |
BATE |
x8K9HKrQ4D@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:52 |
GBp |
734 |
772.20 |
CHIX |
x8K9HKrQ4D0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:52 |
GBp |
100 |
772.20 |
CHIX |
x8K9HKrQ4Du |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:52 |
GBp |
634 |
772.20 |
XLON |
x8K9HKrQ4Dw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:38 |
GBp |
10 |
772.20 |
XLON |
x8K9HKrQ4G6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:27 |
GBp |
643 |
772.40 |
XLON |
x8K9HKrQ4R@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:27 |
GBp |
286 |
772.40 |
XLON |
x8K9HKrQ4R0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:27 |
GBp |
74 |
772.40 |
XLON |
x8K9HKrQ4Ry |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
201 |
772.00 |
TRQX |
x8K9HKrQ5i4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
398 |
772.00 |
XLON |
x8K9HKrQ5iA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
229 |
772.20 |
BATE |
x8K9HKrQ5ia |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
282 |
772.00 |
BATE |
x8K9HKrQ5iC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
409 |
772.00 |
CHIX |
x8K9HKrQ5iE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
219 |
772.20 |
XLON |
x8K9HKrQ5iI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
169 |
771.80 |
BATE |
x8K9HKrQ5ii |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
287 |
772.20 |
CHIX |
x8K9HKrQ5iK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
289 |
772.20 |
TRQX |
x8K9HKrQ5iM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
622 |
772.00 |
XLON |
x8K9HKrQ5im |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
219 |
772.20 |
BATE |
x8K9HKrQ5iO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
647 |
772.20 |
CHIX |
x8K9HKrQ5iQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
256 |
772.20 |
BATE |
x8K9HKrQ5iW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
112 |
772.20 |
BATE |
x8K9HKrQ5iY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:15 |
GBp |
105 |
771.80 |
XLON |
x8K9HKrQ5jv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:08 |
GBp |
58 |
772.40 |
CHIX |
x8K9HKrQ5gf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:08 |
GBp |
132 |
772.40 |
CHIX |
x8K9HKrQ5gh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:11:08 |
GBp |
31 |
772.40 |
CHIX |
x8K9HKrQ5gj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:58 |
GBp |
453 |
772.40 |
CHIX |
x8K9HKrQ5xm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:56 |
GBp |
621 |
772.00 |
XLON |
x8K9HKrQ557 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:56 |
GBp |
240 |
772.00 |
XLON |
x8K9HKrQ559 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:56 |
GBp |
124 |
772.00 |
XLON |
x8K9HKrQ55B |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:56 |
GBp |
1,782 |
772.00 |
XLON |
x8K9HKrQ55D |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:44 |
GBp |
50 |
771.80 |
XLON |
x8K9HKrQ5Cs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:37 |
GBp |
196 |
771.80 |
XLON |
x8K9HKrQ5LE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:08 |
GBp |
206 |
771.20 |
BATE |
x8K9HKrQ3yB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
220 |
771.40 |
BATE |
x8K9HKrQ340 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
219 |
771.40 |
XLON |
x8K9HKrQ342 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
451 |
771.40 |
BATE |
x8K9HKrQ36a |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
464 |
771.40 |
CHIX |
x8K9HKrQ36c |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
48 |
771.40 |
TRQX |
x8K9HKrQ36e |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
200 |
771.40 |
TRQX |
x8K9HKrQ36g |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:07 |
GBp |
731 |
771.40 |
XLON |
x8K9HKrQ36i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
881 |
771.40 |
CHIX |
x8K9HKrQ3Kj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
644 |
771.40 |
XLON |
x8K9HKrQ3Kl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
297 |
771.40 |
TRQX |
x8K9HKrQ3Kn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
578 |
771.40 |
BATE |
x8K9HKrQ3Kp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
304 |
771.40 |
BATE |
x8K9HKrQ3Kr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
462 |
771.60 |
XLON |
x8K9HKrQ3LG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:10:02 |
GBp |
1,313 |
771.60 |
XLON |
x8K9HKrQ3LL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:55 |
GBp |
428 |
771.60 |
XLON |
x8K9HKrQ3JB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:55 |
GBp |
437 |
771.60 |
XLON |
x8K9HKrQ3JT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:55 |
GBp |
142 |
771.60 |
XLON |
x8K9HKrQ3JV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:51 |
GBp |
65 |
771.60 |
XLON |
x8K9HKrQ3So |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:37 |
GBp |
208 |
771.60 |
XLON |
x8K9HKrQ0c1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:37 |
GBp |
4 |
771.60 |
XLON |
x8K9HKrQ0c3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:37 |
GBp |
424 |
771.60 |
XLON |
x8K9HKrQ0c6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:37 |
GBp |
10 |
771.60 |
XLON |
x8K9HKrQ0c8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:25 |
GBp |
292 |
771.40 |
BATE |
x8K9HKrQ0ka |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:25 |
GBp |
8 |
771.40 |
TRQX |
x8K9HKrQ0kY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
185 |
771.60 |
XLON |
x8K9HKrQ0n$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
471 |
771.60 |
XLON |
x8K9HKrQ0n1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
201 |
771.60 |
XLON |
x8K9HKrQ0n3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
430 |
771.60 |
XLON |
x8K9HKrQ0n5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
427 |
771.60 |
XLON |
x8K9HKrQ0n7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
368 |
771.60 |
XLON |
x8K9HKrQ0n9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
644 |
771.40 |
BATE |
x8K9HKrQ0nE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
310 |
771.40 |
CHIX |
x8K9HKrQ0nG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
409 |
771.40 |
XLON |
x8K9HKrQ0nI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
235 |
771.40 |
XLON |
x8K9HKrQ0nK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
282 |
771.20 |
BATE |
x8K9HKrQ0nk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
226 |
771.60 |
BATE |
x8K9HKrQ0nm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
16 |
771.60 |
BATE |
x8K9HKrQ0no |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
255 |
771.60 |
BATE |
x8K9HKrQ0nq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
200 |
771.60 |
BATE |
x8K9HKrQ0ns |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
229 |
771.60 |
BATE |
x8K9HKrQ0nu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
200 |
771.40 |
BATE |
x8K9HKrQ0nw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:18 |
GBp |
317 |
771.40 |
BATE |
x8K9HKrQ0sO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:04 |
GBp |
198 |
771.60 |
CHIX |
x8K9HKrQ0xa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:09:02 |
GBp |
216 |
771.60 |
XLON |
x8K9HKrQ05b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:57 |
GBp |
217 |
771.60 |
CHIX |
x8K9HKrQ00G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:57 |
GBp |
35 |
771.60 |
BATE |
x8K9HKrQ00I |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:57 |
GBp |
220 |
771.60 |
BATE |
x8K9HKrQ00K |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:57 |
GBp |
684 |
771.40 |
XLON |
x8K9HKrQ00q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:56 |
GBp |
995 |
771.40 |
XLON |
x8K9HKrQ02i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
316 |
771.80 |
TRQX |
x8K9HKrQ094 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
619 |
771.80 |
BATE |
x8K9HKrQ096 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
644 |
771.80 |
XLON |
x8K9HKrQ098 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
851 |
771.80 |
CHIX |
x8K9HKrQ09A |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
125 |
771.60 |
BATE |
x8K9HKrQ09b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
25 |
771.80 |
BATE |
x8K9HKrQ09C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
107 |
771.60 |
BATE |
x8K9HKrQ09d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
531 |
771.60 |
CHIX |
x8K9HKrQ09f |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
13 |
771.60 |
TRQX |
x8K9HKrQ09h |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
296 |
771.60 |
CHIX |
x8K9HKrQ09j |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
120 |
771.60 |
TRQX |
x8K9HKrQ09l |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
207 |
771.60 |
TRQX |
x8K9HKrQ09n |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
173 |
771.60 |
XLON |
x8K9HKrQ09p |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
109 |
771.60 |
XLON |
x8K9HKrQ09r |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
100 |
771.40 |
XLON |
x8K9HKrQ0E7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
153 |
771.40 |
XLON |
x8K9HKrQ0EN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
313 |
771.80 |
CHIX |
x8K9HKrQ0Ey |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:52 |
GBp |
50 |
771.60 |
BATE |
x8K9HKrQ09Z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:08:31 |
GBp |
644 |
771.80 |
XLON |
x8K9HKrQ0Vj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:47 |
GBp |
49 |
771.40 |
XLON |
x8K9HKrQ1$P |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:47 |
GBp |
170 |
771.40 |
XLON |
x8K9HKrQ1$R |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:42 |
GBp |
154 |
771.40 |
XLON |
x8K9HKrQ1uG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:42 |
GBp |
50 |
771.40 |
XLON |
x8K9HKrQ1uI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:42 |
GBp |
365 |
771.60 |
CHIX |
x8K9HKrQ1uV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:42 |
GBp |
294 |
771.60 |
XLON |
x8K9HKrQ1xX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:42 |
GBp |
382 |
771.60 |
BATE |
x8K9HKrQ1xZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:40 |
GBp |
182 |
771.80 |
BATE |
x8K9HKrQ1x4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:40 |
GBp |
380 |
771.80 |
CHIX |
x8K9HKrQ1x6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:40 |
GBp |
222 |
771.80 |
BATE |
x8K9HKrQ1x8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
220 |
772.20 |
BATE |
x8K9HKrQ14X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
924 |
772.00 |
BATE |
x8K9HKrQ15H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
726 |
772.00 |
CHIX |
x8K9HKrQ15J |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
299 |
772.00 |
TRQX |
x8K9HKrQ15L |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
330 |
771.80 |
XLON |
x8K9HKrQ15N |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
715 |
772.00 |
XLON |
x8K9HKrQ15P |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:37 |
GBp |
220 |
772.20 |
BATE |
x8K9HKrQ15R |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:33 |
GBp |
644 |
772.00 |
XLON |
x8K9HKrQ10@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:33 |
GBp |
644 |
772.00 |
BATE |
x8K9HKrQ10w |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:33 |
GBp |
921 |
772.00 |
CHIX |
x8K9HKrQ10y |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:33 |
GBp |
805 |
772.20 |
XLON |
x8K9HKrQ114 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:33 |
GBp |
1,230 |
772.20 |
XLON |
x8K9HKrQ116 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
1,454 |
771.60 |
XLON |
x8K9HKrQ1Q2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
706 |
771.60 |
XLON |
x8K9HKrQ1QE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
400 |
771.60 |
XLON |
x8K9HKrQ1QK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
128 |
771.60 |
CHIX |
x8K9HKrQ1QS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
445 |
771.60 |
XLON |
x8K9HKrQ1Qt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
885 |
771.60 |
BATE |
x8K9HKrQ1QU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
389 |
771.60 |
XLON |
x8K9HKrQ1Qv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
352 |
771.60 |
XLON |
x8K9HKrQ1Qx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:07:00 |
GBp |
219 |
771.60 |
TRQX |
x8K9HKrQEbW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:57 |
GBp |
91 |
771.60 |
CHIX |
x8K9HKrQEX6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:56 |
GBp |
711 |
771.60 |
CHIX |
x8K9HKrQEW2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:56 |
GBp |
172 |
771.60 |
CHIX |
x8K9HKrQEW4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:56 |
GBp |
644 |
771.60 |
BATE |
x8K9HKrQEW6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:56 |
GBp |
279 |
771.60 |
TRQX |
x8K9HKrQEW8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:56 |
GBp |
644 |
771.60 |
XLON |
x8K9HKrQEWA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:08 |
GBp |
628 |
771.60 |
BATE |
x8K9HKrQEKv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:08 |
GBp |
502 |
771.60 |
CHIX |
x8K9HKrQEKx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:06:08 |
GBp |
824 |
771.60 |
XLON |
x8K9HKrQEKz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:57 |
GBp |
919 |
771.60 |
BATE |
x8K9HKrQFbK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:57 |
GBp |
730 |
771.60 |
CHIX |
x8K9HKrQFbM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:57 |
GBp |
928 |
771.60 |
XLON |
x8K9HKrQFbO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:57 |
GBp |
373 |
771.60 |
TRQX |
x8K9HKrQFbQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:50 |
GBp |
227 |
771.80 |
BATE |
x8K9HKrQFZP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:50 |
GBp |
128 |
771.80 |
BATE |
x8K9HKrQFZR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
73 |
771.80 |
BATE |
x8K9HKrQFk6 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
268 |
771.80 |
BATE |
x8K9HKrQFk8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
229 |
771.80 |
BATE |
x8K9HKrQFkA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
16 |
771.80 |
BATE |
x8K9HKrQFkF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
644 |
771.60 |
CHIX |
x8K9HKrQFkL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
644 |
771.60 |
BATE |
x8K9HKrQFkN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
644 |
771.60 |
XLON |
x8K9HKrQFkP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:44 |
GBp |
339 |
771.60 |
TRQX |
x8K9HKrQFkR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:42 |
GBp |
2 |
771.80 |
BATE |
x8K9HKrQFg@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
557 |
771.80 |
XLON |
x8K9HKrQFqD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
129 |
771.80 |
XLON |
x8K9HKrQFqT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
155 |
771.80 |
XLON |
x8K9HKrQFqV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
238 |
771.80 |
BATE |
x8K9HKrQFsi |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
1,800 |
771.80 |
BATE |
x8K9HKrQFsk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
229 |
771.80 |
BATE |
x8K9HKrQFsm |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
119 |
771.80 |
BATE |
x8K9HKrQFso |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
3 |
771.80 |
BATE |
x8K9HKrQFsX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
200 |
771.80 |
BATE |
x8K9HKrQFsY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:41 |
GBp |
1,149 |
771.80 |
XLON |
x8K9HKrQFtd |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:38 |
GBp |
148 |
771.80 |
CHIX |
x8K9HKrQFpb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:38 |
GBp |
131 |
771.80 |
CHIX |
x8K9HKrQFpZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:28 |
GBp |
199 |
771.80 |
CHIX |
x8K9HKrQF4$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:28 |
GBp |
170 |
771.80 |
CHIX |
x8K9HKrQF41 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:28 |
GBp |
12 |
771.80 |
CHIX |
x8K9HKrQF43 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:14 |
GBp |
90 |
771.60 |
XLON |
x8K9HKrQFMC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:14 |
GBp |
178 |
771.60 |
XLON |
x8K9HKrQFME |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:14 |
GBp |
362 |
771.60 |
XLON |
x8K9HKrQFMG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:14 |
GBp |
427 |
771.60 |
XLON |
x8K9HKrQFMI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:13 |
GBp |
208 |
770.80 |
XLON |
x8K9HKrQFIW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:13 |
GBp |
152 |
771.20 |
XLON |
x8K9HKrQFJ9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:13 |
GBp |
139 |
771.60 |
XLON |
x8K9HKrQFJh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:13 |
GBp |
122 |
771.60 |
XLON |
x8K9HKrQFJj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:13 |
GBp |
10 |
771.40 |
XLON |
x8K9HKrQFJt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:01 |
GBp |
789 |
771.00 |
XLON |
x8K9HKrQCdq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:05:01 |
GBp |
1,337 |
771.00 |
XLON |
x8K9HKrQCds |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:31 |
GBp |
307 |
770.60 |
XLON |
x8K9HKrQCw1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:31 |
GBp |
410 |
770.60 |
XLON |
x8K9HKrQCw3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:31 |
GBp |
600 |
770.60 |
XLON |
x8K9HKrQCw5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:31 |
GBp |
217 |
770.20 |
XLON |
x8K9HKrQCwy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
644 |
770.60 |
XLON |
x8K9HKrQC7k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
246 |
770.40 |
TRQX |
x8K9HKrQC7W |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
353 |
770.40 |
CHIX |
x8K9HKrQC7Y |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
311 |
770.40 |
CHIX |
x8K9HKrQC40 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
878 |
770.40 |
XLON |
x8K9HKrQC4F |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
230 |
770.40 |
XLON |
x8K9HKrQC4H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
212 |
770.20 |
CHIX |
x8K9HKrQC4M |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
169 |
770.20 |
BATE |
x8K9HKrQC4O |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
169 |
770.20 |
XLON |
x8K9HKrQC4Q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
26 |
770.40 |
BATE |
x8K9HKrQC4S |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
256 |
770.40 |
BATE |
x8K9HKrQC4U |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
282 |
770.40 |
XLON |
x8K9HKrQC7a |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
807 |
770.60 |
CHIX |
x8K9HKrQC7c |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
587 |
770.60 |
BATE |
x8K9HKrQC7e |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
57 |
770.60 |
BATE |
x8K9HKrQC7g |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:28 |
GBp |
354 |
770.60 |
TRQX |
x8K9HKrQC7i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
450 |
770.80 |
XLON |
x8K9HKrQCC4 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
36 |
770.80 |
XLON |
x8K9HKrQCCA |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
222 |
770.80 |
XLON |
x8K9HKrQCCG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
170 |
770.80 |
TRQX |
x8K9HKrQCCP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
222 |
770.80 |
XLON |
x8K9HKrQCCV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
221 |
770.80 |
XLON |
x8K9HKrQCCx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
217 |
770.80 |
XLON |
x8K9HKrQCEr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
219 |
770.80 |
CHIX |
x8K9HKrQCFO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:19 |
GBp |
217 |
770.80 |
XLON |
x8K9HKrQCFp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:18 |
GBp |
267 |
771.00 |
CHIX |
x8K9HKrQCE1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:18 |
GBp |
644 |
770.60 |
BATE |
x8K9HKrQCEN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:08 |
GBp |
351 |
771.00 |
CHIX |
x8K9HKrQCJ7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:08 |
GBp |
107 |
771.00 |
CHIX |
x8K9HKrQCJ9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:05 |
GBp |
600 |
770.80 |
XLON |
x8K9HKrQCT@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:05 |
GBp |
644 |
770.80 |
BATE |
x8K9HKrQCT5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:05 |
GBp |
481 |
770.80 |
XLON |
x8K9HKrQCTB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:05 |
GBp |
163 |
770.80 |
XLON |
x8K9HKrQCTD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:04:05 |
GBp |
237 |
770.80 |
XLON |
x8K9HKrQCTy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:03:54 |
GBp |
219 |
770.80 |
XLON |
x8K9HKrQDcg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:03:54 |
GBp |
290 |
770.80 |
CHIX |
x8K9HKrQDcW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:03:54 |
GBp |
125 |
770.80 |
CHIX |
x8K9HKrQDdU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
200 |
770.20 |
BATE |
x8K9HKrQDS7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
232 |
770.20 |
XLON |
x8K9HKrQDSB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
334 |
770.40 |
BATE |
x8K9HKrQDSD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
250 |
770.00 |
CHIX |
x8K9HKrQDSe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
315 |
770.40 |
CHIX |
x8K9HKrQDSF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
235 |
770.00 |
XLON |
x8K9HKrQDSg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
386 |
770.40 |
XLON |
x8K9HKrQDSH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
452 |
770.60 |
CHIX |
x8K9HKrQDSJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
332 |
770.60 |
TRQX |
x8K9HKrQDSL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
1 |
770.60 |
XLON |
x8K9HKrQDSN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
763 |
770.60 |
BATE |
x8K9HKrQDSP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:56 |
GBp |
882 |
770.60 |
XLON |
x8K9HKrQDSR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:53 |
GBp |
119 |
771.00 |
XLON |
x8K9HKrQDOo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:53 |
GBp |
353 |
771.00 |
XLON |
x8K9HKrQDOq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:46 |
GBp |
685 |
771.00 |
XLON |
x8K9HKrQAd3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:46 |
GBp |
434 |
771.00 |
XLON |
x8K9HKrQAd5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
360 |
770.00 |
BATE |
x8K9HKrQAtG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
156 |
770.00 |
CHIX |
x8K9HKrQAtI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
342 |
770.00 |
XLON |
x8K9HKrQAtK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
73 |
770.00 |
CHIX |
x8K9HKrQAtM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
486 |
770.20 |
CHIX |
x8K9HKrQAn@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
333 |
770.20 |
CHIX |
x8K9HKrQAna |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
197 |
770.20 |
XLON |
x8K9HKrQAnn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
782 |
770.20 |
XLON |
x8K9HKrQAnu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:25 |
GBp |
822 |
770.20 |
BATE |
x8K9HKrQAnw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:23 |
GBp |
81 |
770.60 |
XLON |
x8K9HKrQAp9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:23 |
GBp |
346 |
770.60 |
XLON |
x8K9HKrQApB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:11 |
GBp |
974 |
770.20 |
CHIX |
x8K9HKrQA4C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:11 |
GBp |
325 |
770.20 |
TRQX |
x8K9HKrQA4E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:11 |
GBp |
372 |
770.20 |
XLON |
x8K9HKrQA4G |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:11 |
GBp |
1,078 |
770.40 |
BATE |
x8K9HKrQA7b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:11 |
GBp |
100 |
770.40 |
BATE |
x8K9HKrQA7d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:11 |
GBp |
250 |
770.40 |
BATE |
x8K9HKrQA7f |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:10 |
GBp |
500 |
770.40 |
BATE |
x8K9HKrQA7N |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:10 |
GBp |
425 |
770.40 |
TRQX |
x8K9HKrQA7V |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:10 |
GBp |
219 |
770.40 |
XLON |
x8K9HKrQA6h |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:10 |
GBp |
249 |
770.40 |
TRQX |
x8K9HKrQA6X |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:10 |
GBp |
290 |
770.40 |
TRQX |
x8K9HKrQA6Z |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:08 |
GBp |
543 |
770.40 |
XLON |
x8K9HKrQA3b |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:08 |
GBp |
230 |
770.40 |
XLON |
x8K9HKrQA3m |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:08 |
GBp |
362 |
770.60 |
CHIX |
x8K9HKrQA0h |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:02:08 |
GBp |
178 |
770.60 |
CHIX |
x8K9HKrQA0j |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
644 |
769.60 |
BATE |
x8K9HKrQAIe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
29 |
770.00 |
XLON |
x8K9HKrQAIj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
16 |
770.00 |
XLON |
x8K9HKrQAIl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
305 |
770.00 |
XLON |
x8K9HKrQAIn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
210 |
770.00 |
XLON |
x8K9HKrQAIp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
232 |
770.00 |
CHIX |
x8K9HKrQAJ$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
70 |
770.00 |
CHIX |
x8K9HKrQAJ9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
157 |
770.00 |
CHIX |
x8K9HKrQAJB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
316 |
770.00 |
XLON |
x8K9HKrQAJC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
361 |
770.00 |
XLON |
x8K9HKrQAJE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
587 |
770.00 |
XLON |
x8K9HKrQAJG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:55 |
GBp |
556 |
770.00 |
XLON |
x8K9HKrQAJI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
123 |
769.40 |
CHIX |
x8K9HKrQBq7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
700 |
769.40 |
CHIX |
x8K9HKrQBq9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
163 |
769.40 |
CHIX |
x8K9HKrQBqB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
490 |
769.40 |
XLON |
x8K9HKrQBqj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
910 |
769.40 |
XLON |
x8K9HKrQBql |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
230 |
769.40 |
XLON |
x8K9HKrQBqn |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
140 |
769.40 |
XLON |
x8K9HKrQBqp |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
305 |
769.40 |
XLON |
x8K9HKrQBqr |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
644 |
769.40 |
XLON |
x8K9HKrQBrC |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
230 |
769.40 |
XLON |
x8K9HKrQBrE |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
305 |
769.40 |
XLON |
x8K9HKrQBrG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
1,255 |
769.40 |
XLON |
x8K9HKrQBrO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
230 |
769.40 |
XLON |
x8K9HKrQBrQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
305 |
769.40 |
XLON |
x8K9HKrQBrS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
702 |
769.40 |
XLON |
x8K9HKrQBrU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
13 |
769.40 |
CHIX |
x8K9HKrQBq3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:32 |
GBp |
230 |
769.40 |
CHIX |
x8K9HKrQBq5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:03 |
GBp |
252 |
768.40 |
BATE |
x8K9HKrQB8q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:03 |
GBp |
240 |
768.40 |
BATE |
x8K9HKrQB8s |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:03 |
GBp |
615 |
768.40 |
BATE |
x8K9HKrQB8u |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:03 |
GBp |
210 |
768.40 |
TRQX |
x8K9HKrQBBs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:03 |
GBp |
100 |
768.40 |
TRQX |
x8K9HKrQBBu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:02 |
GBp |
297 |
768.20 |
BATE |
x8K9HKrQBB1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:02 |
GBp |
297 |
768.20 |
CHIX |
x8K9HKrQBB3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:02 |
GBp |
282 |
768.20 |
XLON |
x8K9HKrQBB5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:02 |
GBp |
644 |
768.40 |
CHIX |
x8K9HKrQBB7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:02 |
GBp |
680 |
768.40 |
BATE |
x8K9HKrQBB9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:01:02 |
GBp |
679 |
768.40 |
XLON |
x8K9HKrQBBB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:20 |
GBp |
46 |
768.20 |
BATE |
x8K9HKrQ8rq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:19 |
GBp |
10 |
768.40 |
BATE |
x8K9HKrQ8rM |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:19 |
GBp |
7 |
768.40 |
BATE |
x8K9HKrQ8rO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
240 |
768.20 |
TRQX |
x8K9HKrQ8vv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
910 |
768.20 |
BATE |
x8K9HKrQ8vJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
878 |
768.20 |
CHIX |
x8K9HKrQ8vL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
826 |
768.20 |
XLON |
x8K9HKrQ8vN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
346 |
768.40 |
CHIX |
x8K9HKrQ8vR |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
178 |
768.40 |
XLON |
x8K9HKrQ8vS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:08 |
GBp |
407 |
768.40 |
XLON |
x8K9HKrQ8vU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:06 |
GBp |
174 |
768.40 |
CHIX |
x8K9HKrQ8wg |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:06 |
GBp |
287 |
768.60 |
XLON |
x8K9HKrQ8wu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:06 |
GBp |
175 |
768.60 |
XLON |
x8K9HKrQ8ww |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
15:00:06 |
GBp |
1,760 |
768.60 |
XLON |
x8K9HKrQ8wy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
47 |
768.00 |
TRQX |
x8K9HKrQ8Vs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
665 |
767.80 |
CHIX |
x8K9HKrQ8VN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
220 |
768.00 |
TRQX |
x8K9HKrQ8Vk |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
644 |
767.80 |
XLON |
x8K9HKrQ8VL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
3,300 |
768.00 |
BATE |
x8K9HKrQ8VV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
227 |
768.00 |
BATE |
x8K9HKrQ8VT |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
264 |
768.00 |
TRQX |
x8K9HKrQ8Vu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
684 |
767.80 |
XLON |
x8K9HKrQ8Uu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
305 |
767.80 |
CHIX |
x8K9HKrQ8Uw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
274 |
768.00 |
BATE |
x8K9HKrQ8UX |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
282 |
767.80 |
BATE |
x8K9HKrQ8Uy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
200 |
768.00 |
BATE |
x8K9HKrQ8UZ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
211 |
767.60 |
XLON |
x8K9HKrQ8V0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
71 |
767.60 |
XLON |
x8K9HKrQ8V2 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
34 |
767.80 |
XLON |
x8K9HKrQ8V7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
259 |
767.80 |
XLON |
x8K9HKrQ8V9 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
366 |
767.80 |
XLON |
x8K9HKrQ8VB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
576 |
767.80 |
XLON |
x8K9HKrQ8VD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:41 |
GBp |
644 |
768.00 |
BATE |
x8K9HKrQ8U@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:16 |
GBp |
365 |
767.80 |
XLON |
x8K9HKrQ9s3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:16 |
GBp |
600 |
767.80 |
XLON |
x8K9HKrQ9sv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:12 |
GBp |
558 |
767.60 |
CHIX |
x8K9HKrQ9yz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:08 |
GBp |
475 |
767.60 |
BATE |
x8K9HKrQ9uY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:00 |
GBp |
58 |
767.60 |
XLON |
x8K9HKrQ91i |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:00 |
GBp |
600 |
767.60 |
XLON |
x8K9HKrQ91k |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:00 |
GBp |
644 |
767.60 |
BATE |
x8K9HKrQ91t |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:59:00 |
GBp |
332 |
767.60 |
CHIX |
x8K9HKrQ91v |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:58:46 |
GBp |
280 |
767.40 |
CHIX |
x8K9HKrQ9LG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:58:33 |
GBp |
10 |
767.40 |
XLON |
x8K9HKrQ9PI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:58:33 |
GBp |
2 |
767.40 |
XLON |
x8K9HKrQ9PK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:58:28 |
GBp |
826 |
767.40 |
XLON |
x8K9HKrRsdt |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:58:28 |
GBp |
305 |
767.40 |
XLON |
x8K9HKrRsdv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:58:28 |
GBp |
80 |
767.40 |
XLON |
x8K9HKrRsdx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
525 |
766.60 |
XLON |
x8K9HKrRs14 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
282 |
766.60 |
BATE |
x8K9HKrRs16 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
407 |
766.60 |
CHIX |
x8K9HKrRs18 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
644 |
766.80 |
BATE |
x8K9HKrRs1A |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
931 |
766.80 |
CHIX |
x8K9HKrRs1C |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
219 |
766.80 |
CHIX |
x8K9HKrRs1d |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
1,139 |
766.80 |
XLON |
x8K9HKrRs1E |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
133 |
766.80 |
XLON |
x8K9HKrRs1I |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
306 |
766.80 |
TRQX |
x8K9HKrRs1K |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
310 |
767.00 |
XLON |
x8K9HKrRs1M |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
427 |
767.00 |
XLON |
x8K9HKrRs1O |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:44 |
GBp |
250 |
767.00 |
XLON |
x8K9HKrRs1Q |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:42 |
GBp |
174 |
767.00 |
CHIX |
x8K9HKrRs2H |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:42 |
GBp |
90 |
767.00 |
CHIX |
x8K9HKrRs2J |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:42 |
GBp |
4 |
767.00 |
CHIX |
x8K9HKrRs2L |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:42 |
GBp |
9 |
767.00 |
CHIX |
x8K9HKrRs2N |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
136 |
767.00 |
TRQX |
x8K9HKrRsKB |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
237 |
767.00 |
TRQX |
x8K9HKrRsKD |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
92 |
767.00 |
TRQX |
x8K9HKrRsKF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
2,499 |
767.00 |
XLON |
x8K9HKrRsN$ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
850 |
767.00 |
XLON |
x8K9HKrRsN1 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
414 |
767.00 |
XLON |
x8K9HKrRsNh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:29 |
GBp |
638 |
766.80 |
XLON |
x8K9HKrRsNj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:28 |
GBp |
80 |
766.80 |
CHIX |
x8K9HKrRsHh |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:28 |
GBp |
182 |
766.80 |
CHIX |
x8K9HKrRsHj |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:19 |
GBp |
630 |
766.40 |
XLON |
x8K9HKrRtaW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:19 |
GBp |
644 |
766.40 |
XLON |
x8K9HKrRtax |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:19 |
GBp |
634 |
766.40 |
XLON |
x8K9HKrRtbJ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:18 |
GBp |
293 |
766.60 |
CHIX |
x8K9HKrRtaV |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:08 |
GBp |
52 |
766.60 |
CHIX |
x8K9HKrRtlO |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:08 |
GBp |
215 |
766.60 |
CHIX |
x8K9HKrRtlQ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:57:04 |
GBp |
270 |
766.40 |
CHIX |
x8K9HKrRtrH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:48 |
GBp |
321 |
765.80 |
CHIX |
x8K9HKrRtup |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
600 |
765.20 |
XLON |
x8K9HKrRqXa |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
427 |
765.20 |
XLON |
x8K9HKrRqXc |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
796 |
765.20 |
BATE |
x8K9HKrRqXF |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
725 |
765.20 |
CHIX |
x8K9HKrRqXH |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
597 |
765.20 |
XLON |
x8K9HKrRqXL |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
47 |
765.20 |
XLON |
x8K9HKrRqXN |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
13 |
765.20 |
XLON |
x8K9HKrRqXW |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:56:03 |
GBp |
430 |
765.20 |
XLON |
x8K9HKrRqXY |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:22 |
GBp |
232 |
764.40 |
XLON |
x8K9HKrRqBe |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:22 |
GBp |
208 |
764.40 |
XLON |
x8K9HKrRqBK |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:21 |
GBp |
347 |
764.60 |
XLON |
x8K9HKrRqM@ |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:21 |
GBp |
219 |
764.60 |
TRQX |
x8K9HKrRqMb |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:21 |
GBp |
263 |
764.60 |
CHIX |
x8K9HKrRqMu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:21 |
GBp |
299 |
764.60 |
TRQX |
x8K9HKrRqMw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:21 |
GBp |
372 |
764.60 |
BATE |
x8K9HKrRqMy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:20 |
GBp |
219 |
764.80 |
TRQX |
x8K9HKrRqHU |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:20 |
GBp |
28 |
764.80 |
CHIX |
x8K9HKrRqGf |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:19 |
GBp |
191 |
764.80 |
CHIX |
x8K9HKrRqJl |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:19 |
GBp |
867 |
764.80 |
CHIX |
x8K9HKrRqJo |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:19 |
GBp |
793 |
764.80 |
XLON |
x8K9HKrRqJq |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:19 |
GBp |
208 |
764.80 |
BATE |
x8K9HKrRqJs |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:16 |
GBp |
746 |
765.00 |
XLON |
x8K9HKrRqV0 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:16 |
GBp |
242 |
765.00 |
XLON |
x8K9HKrRqV8 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:16 |
GBp |
304 |
765.00 |
BATE |
x8K9HKrRqVu |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:08 |
GBp |
627 |
765.00 |
BATE |
x8K9HKrRrXS |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:07 |
GBp |
924 |
765.00 |
BATE |
x8K9HKrRrW3 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:07 |
GBp |
644 |
765.00 |
XLON |
x8K9HKrRrW5 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:07 |
GBp |
1,311 |
765.00 |
CHIX |
x8K9HKrRrW7 |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:07 |
GBp |
416 |
765.00 |
XLON |
x8K9HKrRrWw |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:55:07 |
GBp |
228 |
765.00 |
XLON |
x8K9HKrRrWy |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:57 |
GBp |
179 |
765.20 |
XLON |
x8K9HKrRrtI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:42 |
GBp |
478 |
765.00 |
BATE |
x8K9HKrRr6h |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:42 |
GBp |
919 |
765.00 |
BATE |
x8K9HKrRr6j |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:42 |
GBp |
796 |
765.00 |
XLON |
x8K9HKrRr6n |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
752 |
765.20 |
XLON |
x8K9HKrRr9l |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
160 |
765.20 |
XLON |
x8K9HKrRrEG |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
558 |
765.20 |
XLON |
x8K9HKrRrEI |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
343 |
765.00 |
XLON |
x8K9HKrRrEP |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
155 |
765.20 |
XLON |
x8K9HKrRrEv |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
430 |
765.20 |
XLON |
x8K9HKrRrEx |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
159 |
765.20 |
XLON |
x8K9HKrRrEz |
| WPP PLC |
JE00B8KF9B49 |
09-Sep-2022 |
14:54:33 |
GBp |
871 |
765.20 |
XLON |
x8K9HKrRrFk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.