Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 25 Jul 16:29:56 BST 2018 |
1050 |
324.40 |
BATE |
18206XJ4mtt |
Wed 25 Jul 16:29:56 BST 2018 |
1133 |
324.40 |
XLON |
18206XJ4mtr |
Wed 25 Jul 16:29:56 BST 2018 |
3371 |
324.40 |
XLON |
18206XJ4mts |
Wed 25 Jul 16:29:56 BST 2018 |
572 |
324.30 |
CHIX |
18206XJ4mt8 |
Wed 25 Jul 16:29:56 BST 2018 |
75 |
324.30 |
CHIX |
18206XJ4mt9 |
Wed 25 Jul 16:29:54 BST 2018 |
208 |
324.30 |
CHIX |
18206XJ4mqd |
Wed 25 Jul 16:29:54 BST 2018 |
668 |
324.30 |
CHIX |
18206XJ4mqa |
Wed 25 Jul 16:28:02 BST 2018 |
410 |
323.95 |
CHIX |
18206XJ4m1h |
Wed 25 Jul 16:28:02 BST 2018 |
870 |
323.95 |
BATE |
18206XJ4m1l |
Wed 25 Jul 16:28:02 BST 2018 |
507 |
323.95 |
XLON |
18206XJ4m1k |
Wed 25 Jul 16:27:50 BST 2018 |
2860 |
323.95 |
XLON |
18206XJ4lyc |
Wed 25 Jul 16:27:48 BST 2018 |
4179 |
324.00 |
CHIX |
18206XJ4lxy |
Wed 25 Jul 16:27:48 BST 2018 |
4180 |
324.00 |
BATE |
18206XJ4lxx |
Wed 25 Jul 16:27:48 BST 2018 |
8042 |
324.00 |
XLON |
18206XJ4lxw |
Wed 25 Jul 16:24:44 BST 2018 |
1640 |
323.65 |
XLON |
18206XJ4kvn |
Wed 25 Jul 16:22:53 BST 2018 |
6375 |
323.45 |
XLON |
18206XJ4k6y |
Wed 25 Jul 16:22:53 BST 2018 |
2285 |
323.45 |
XLON |
18206XJ4k6x |
Wed 25 Jul 16:21:58 BST 2018 |
2398 |
323.45 |
CHIX |
18206XJ4jvy |
Wed 25 Jul 16:21:58 BST 2018 |
1493 |
323.45 |
BATE |
18206XJ4jvz |
Wed 25 Jul 16:21:58 BST 2018 |
284 |
323.45 |
CHIX |
18206XJ4jvx |
Wed 25 Jul 16:21:58 BST 2018 |
1190 |
323.45 |
BATE |
18206XJ4jvw |
Wed 25 Jul 16:21:33 BST 2018 |
2893 |
323.50 |
XLON |
18206XJ4jsi |
Wed 25 Jul 16:20:08 BST 2018 |
2893 |
323.10 |
XLON |
18206XJ4jc1 |
Wed 25 Jul 16:19:46 BST 2018 |
762 |
323.05 |
XLON |
18206XJ4j8e |
Wed 25 Jul 16:19:46 BST 2018 |
654 |
323.05 |
XLON |
18206XJ4j8d |
Wed 25 Jul 16:19:33 BST 2018 |
2149 |
323.10 |
XLON |
18206XJ4j6t |
Wed 25 Jul 16:19:33 BST 2018 |
2000 |
323.10 |
XLON |
18206XJ4j6s |
Wed 25 Jul 16:19:33 BST 2018 |
2019 |
323.10 |
XLON |
18206XJ4j6r |
Wed 25 Jul 16:17:17 BST 2018 |
1250 |
323.00 |
CHIX |
18206XJ4ik7 |
Wed 25 Jul 16:17:17 BST 2018 |
712 |
323.00 |
CHIX |
18206XJ4ik8 |
Wed 25 Jul 16:17:17 BST 2018 |
2401 |
323.00 |
CHIX |
18206XJ4ik6 |
Wed 25 Jul 16:17:17 BST 2018 |
142 |
323.00 |
CHIX |
18206XJ4ik4 |
Wed 25 Jul 16:17:17 BST 2018 |
350 |
323.00 |
CHIX |
18206XJ4ik5 |
Wed 25 Jul 16:17:17 BST 2018 |
517 |
323.00 |
BATE |
18206XJ4ik3 |
Wed 25 Jul 16:16:35 BST 2018 |
353 |
323.05 |
BATE |
18206XJ4iay |
Wed 25 Jul 16:15:51 BST 2018 |
870 |
323.10 |
CHIX |
18206XJ4i45 |
Wed 25 Jul 16:15:51 BST 2018 |
1693 |
323.10 |
XLON |
18206XJ4i47 |
Wed 25 Jul 16:15:45 BST 2018 |
2968 |
323.15 |
BATE |
18206XJ4i33 |
Wed 25 Jul 16:15:45 BST 2018 |
5758 |
323.20 |
XLON |
18206XJ4i32 |
Wed 25 Jul 16:15:45 BST 2018 |
2081 |
323.20 |
XLON |
18206XJ4i31 |
Wed 25 Jul 16:14:29 BST 2018 |
258 |
322.95 |
BATE |
18206XJ4hrp |
Wed 25 Jul 16:14:18 BST 2018 |
1203 |
323.05 |
XLON |
18206XJ4hpz |
Wed 25 Jul 16:13:55 BST 2018 |
1517 |
322.95 |
XLON |
18206XJ4hma |
Wed 25 Jul 16:12:48 BST 2018 |
1958 |
322.75 |
CHIX |
18206XJ4hdt |
Wed 25 Jul 16:12:48 BST 2018 |
1257 |
322.80 |
XLON |
18206XJ4hd1 |
Wed 25 Jul 16:12:48 BST 2018 |
645 |
322.80 |
XLON |
18206XJ4hcu |
Wed 25 Jul 16:12:36 BST 2018 |
475 |
322.80 |
CHIX |
18206XJ4hb4 |
Wed 25 Jul 16:10:49 BST 2018 |
335 |
322.85 |
BATE |
18206XJ4gwn |
Wed 25 Jul 16:10:49 BST 2018 |
1886 |
322.85 |
BATE |
18206XJ4gwm |
Wed 25 Jul 16:10:48 BST 2018 |
3613 |
322.90 |
XLON |
18206XJ4gwk |
Wed 25 Jul 16:10:48 BST 2018 |
1140 |
322.90 |
XLON |
18206XJ4gwj |
Wed 25 Jul 16:10:48 BST 2018 |
235 |
322.90 |
XLON |
18206XJ4gwi |
Wed 25 Jul 16:10:21 BST 2018 |
520 |
322.90 |
XLON |
18206XJ4gsr |
Wed 25 Jul 16:10:01 BST 2018 |
115 |
322.90 |
XLON |
18206XJ4gpq |
Wed 25 Jul 16:10:01 BST 2018 |
1682 |
322.90 |
XLON |
18206XJ4gpn |
Wed 25 Jul 16:10:01 BST 2018 |
645 |
322.90 |
XLON |
18206XJ4gpm |
Wed 25 Jul 16:10:01 BST 2018 |
301 |
322.90 |
XLON |
18206XJ4gpl |
Wed 25 Jul 16:10:01 BST 2018 |
770 |
322.95 |
CHIX |
18206XJ4gpk |
Wed 25 Jul 16:09:50 BST 2018 |
477 |
322.95 |
CHIX |
18206XJ4gof |
Wed 25 Jul 16:08:19 BST 2018 |
1500 |
322.50 |
XLON |
18206XJ4gho |
Wed 25 Jul 16:08:17 BST 2018 |
657 |
322.50 |
XLON |
18206XJ4ghh |
Wed 25 Jul 16:08:17 BST 2018 |
5423 |
322.50 |
XLON |
18206XJ4ghi |
Wed 25 Jul 16:08:17 BST 2018 |
2078 |
322.50 |
XLON |
18206XJ4ghf |
Wed 25 Jul 16:08:17 BST 2018 |
213 |
322.50 |
XLON |
18206XJ4ghg |
Wed 25 Jul 16:08:17 BST 2018 |
644 |
322.50 |
XLON |
18206XJ4ghe |
Wed 25 Jul 16:08:17 BST 2018 |
1479 |
322.50 |
XLON |
18206XJ4ghd |
Wed 25 Jul 16:08:17 BST 2018 |
343 |
322.50 |
XLON |
18206XJ4ghc |
Wed 25 Jul 16:07:29 BST 2018 |
1707 |
322.55 |
XLON |
18206XJ4gcm |
Wed 25 Jul 16:07:11 BST 2018 |
517 |
322.45 |
XLON |
18206XJ4gam |
Wed 25 Jul 16:07:11 BST 2018 |
858 |
322.45 |
XLON |
18206XJ4gak |
Wed 25 Jul 16:07:11 BST 2018 |
12 |
322.45 |
XLON |
18206XJ4gaj |
Wed 25 Jul 16:06:21 BST 2018 |
2703 |
322.45 |
BATE |
18206XJ4fzm |
Wed 25 Jul 16:06:21 BST 2018 |
2703 |
322.45 |
CHIX |
18206XJ4fzk |
Wed 25 Jul 16:06:14 BST 2018 |
1844 |
322.50 |
XLON |
18206XJ4fw2 |
Wed 25 Jul 16:06:14 BST 2018 |
200 |
322.50 |
XLON |
18206XJ4fw1 |
Wed 25 Jul 16:05:43 BST 2018 |
112 |
322.55 |
BATE |
18206XJ4fsy |
Wed 25 Jul 16:05:38 BST 2018 |
375 |
322.55 |
CHIX |
18206XJ4fs9 |
Wed 25 Jul 16:05:34 BST 2018 |
1839 |
322.60 |
XLON |
18206XJ4fs1 |
Wed 25 Jul 16:03:57 BST 2018 |
288 |
322.60 |
XLON |
18206XJ4fg3 |
Wed 25 Jul 16:03:57 BST 2018 |
1802 |
322.60 |
XLON |
18206XJ4ffz |
Wed 25 Jul 16:03:57 BST 2018 |
870 |
322.60 |
CHIX |
18206XJ4fg0 |
Wed 25 Jul 16:03:57 BST 2018 |
301 |
322.60 |
BATE |
18206XJ4fg1 |
Wed 25 Jul 16:03:57 BST 2018 |
584 |
322.60 |
XLON |
18206XJ4ffy |
Wed 25 Jul 16:03:57 BST 2018 |
569 |
322.60 |
BATE |
18206XJ4ffx |
Wed 25 Jul 16:02:45 BST 2018 |
1501 |
322.55 |
XLON |
18206XJ4f39 |
Wed 25 Jul 16:02:45 BST 2018 |
870 |
322.50 |
XLON |
18206XJ4f3a |
Wed 25 Jul 16:01:39 BST 2018 |
2270 |
322.45 |
XLON |
18206XJ4eul |
Wed 25 Jul 16:01:39 BST 2018 |
880 |
322.45 |
CHIX |
18206XJ4euk |
Wed 25 Jul 16:01:38 BST 2018 |
734 |
322.50 |
CHIX |
18206XJ4esw |
Wed 25 Jul 16:01:38 BST 2018 |
1162 |
322.50 |
XLON |
18206XJ4est |
Wed 25 Jul 16:01:38 BST 2018 |
471 |
322.50 |
CHIX |
18206XJ4esm |
Wed 25 Jul 16:01:38 BST 2018 |
906 |
322.50 |
XLON |
18206XJ4esb |
Wed 25 Jul 15:58:56 BST 2018 |
6281 |
322.40 |
XLON |
18206XJ4ds1 |
Wed 25 Jul 15:58:56 BST 2018 |
3131 |
322.40 |
XLON |
18206XJ4ds0 |
Wed 25 Jul 15:58:56 BST 2018 |
2336 |
322.40 |
CHIX |
18206XJ4dry |
Wed 25 Jul 15:58:56 BST 2018 |
2336 |
322.40 |
BATE |
18206XJ4drz |
Wed 25 Jul 15:58:55 BST 2018 |
292 |
322.45 |
XLON |
18206XJ4dqo |
Wed 25 Jul 15:58:44 BST 2018 |
870 |
322.50 |
XLON |
18206XJ4dny |
Wed 25 Jul 15:58:37 BST 2018 |
1248 |
322.55 |
XLON |
18206XJ4dn9 |
Wed 25 Jul 15:57:43 BST 2018 |
466 |
322.55 |
XLON |
18206XJ4dgy |
Wed 25 Jul 15:57:34 BST 2018 |
137 |
322.55 |
XLON |
18206XJ4df9 |
Wed 25 Jul 15:55:39 BST 2018 |
4867 |
322.20 |
XLON |
18206XJ4csi |
Wed 25 Jul 15:55:39 BST 2018 |
1179 |
322.20 |
XLON |
18206XJ4csh |
Wed 25 Jul 15:55:02 BST 2018 |
5337 |
322.25 |
XLON |
18206XJ4clm |
Wed 25 Jul 15:55:02 BST 2018 |
2200 |
322.30 |
XLON |
18206XJ4cli |
Wed 25 Jul 15:55:01 BST 2018 |
1610 |
322.30 |
XLON |
18206XJ4cl5 |
Wed 25 Jul 15:54:51 BST 2018 |
952 |
322.15 |
XLON |
18206XJ4cjh |
Wed 25 Jul 15:54:50 BST 2018 |
345 |
322.20 |
CHIX |
18206XJ4cjf |
Wed 25 Jul 15:54:50 BST 2018 |
1934 |
322.20 |
CHIX |
18206XJ4cje |
Wed 25 Jul 15:54:50 BST 2018 |
780 |
322.20 |
BATE |
18206XJ4cjd |
Wed 25 Jul 15:54:50 BST 2018 |
870 |
322.20 |
XLON |
18206XJ4cjc |
Wed 25 Jul 15:54:48 BST 2018 |
1500 |
322.20 |
BATE |
18206XJ4cin |
Wed 25 Jul 15:54:41 BST 2018 |
1783 |
322.25 |
XLON |
18206XJ4ci5 |
Wed 25 Jul 15:54:41 BST 2018 |
2263 |
322.25 |
XLON |
18206XJ4ci4 |
Wed 25 Jul 15:54:35 BST 2018 |
2152 |
322.25 |
XLON |
18206XJ4ch0 |
Wed 25 Jul 15:54:17 BST 2018 |
870 |
322.35 |
XLON |
18206XJ4cd5 |
Wed 25 Jul 15:54:12 BST 2018 |
3024 |
322.40 |
XLON |
18206XJ4ccu |
Wed 25 Jul 15:54:11 BST 2018 |
826 |
322.40 |
XLON |
18206XJ4cci |
Wed 25 Jul 15:54:02 BST 2018 |
2202 |
322.45 |
XLON |
18206XJ4cak |
Wed 25 Jul 15:54:01 BST 2018 |
323 |
322.35 |
XLON |
18206XJ4cae |
Wed 25 Jul 15:54:00 BST 2018 |
62 |
322.40 |
XLON |
18206XJ4cab |
Wed 25 Jul 15:54:00 BST 2018 |
274 |
322.40 |
XLON |
18206XJ4cad |
Wed 25 Jul 15:54:00 BST 2018 |
1500 |
322.40 |
XLON |
18206XJ4cac |
Wed 25 Jul 15:54:00 BST 2018 |
459 |
322.35 |
XLON |
18206XJ4caa |
Wed 25 Jul 15:53:57 BST 2018 |
4281 |
322.35 |
XLON |
18206XJ4c9u |
Wed 25 Jul 15:53:52 BST 2018 |
515 |
322.40 |
XLON |
18206XJ4c82 |
Wed 25 Jul 15:53:50 BST 2018 |
1713 |
322.45 |
XLON |
18206XJ4c7i |
Wed 25 Jul 15:53:50 BST 2018 |
2062 |
322.45 |
XLON |
18206XJ4c7h |
Wed 25 Jul 15:53:47 BST 2018 |
438 |
322.40 |
XLON |
18206XJ4c73 |
Wed 25 Jul 15:53:47 BST 2018 |
1500 |
322.40 |
XLON |
18206XJ4c72 |
Wed 25 Jul 15:53:38 BST 2018 |
870 |
322.30 |
XLON |
18206XJ4c5n |
Wed 25 Jul 15:53:38 BST 2018 |
1010 |
322.30 |
XLON |
18206XJ4c5o |
Wed 25 Jul 15:53:28 BST 2018 |
1581 |
322.40 |
XLON |
18206XJ4c4j |
Wed 25 Jul 15:53:27 BST 2018 |
2473 |
322.40 |
XLON |
18206XJ4c4h |
Wed 25 Jul 15:53:27 BST 2018 |
1500 |
322.40 |
XLON |
18206XJ4c4g |
Wed 25 Jul 15:53:27 BST 2018 |
1849 |
322.40 |
XLON |
18206XJ4c4f |
Wed 25 Jul 15:53:25 BST 2018 |
565 |
322.35 |
XLON |
18206XJ4c4a |
Wed 25 Jul 15:53:25 BST 2018 |
569 |
322.35 |
XLON |
18206XJ4c4b |
Wed 25 Jul 15:53:23 BST 2018 |
841 |
322.35 |
XLON |
18206XJ4c45 |
Wed 25 Jul 15:52:50 BST 2018 |
1580 |
322.65 |
XLON |
18206XJ4bx5 |
Wed 25 Jul 15:52:50 BST 2018 |
1500 |
322.60 |
XLON |
18206XJ4bx4 |
Wed 25 Jul 15:52:49 BST 2018 |
1375 |
322.65 |
XLON |
18206XJ4bw9 |
Wed 25 Jul 15:52:49 BST 2018 |
2136 |
322.65 |
XLON |
18206XJ4bw8 |
Wed 25 Jul 15:52:45 BST 2018 |
1708 |
322.70 |
XLON |
18206XJ4bv9 |
Wed 25 Jul 15:52:45 BST 2018 |
396 |
322.55 |
XLON |
18206XJ4bv8 |
Wed 25 Jul 15:52:43 BST 2018 |
979 |
322.55 |
XLON |
18206XJ4bv4 |
Wed 25 Jul 15:52:43 BST 2018 |
446 |
322.55 |
XLON |
18206XJ4bv3 |
Wed 25 Jul 15:52:39 BST 2018 |
870 |
322.65 |
CHIX |
18206XJ4bur |
Wed 25 Jul 15:52:37 BST 2018 |
1070 |
322.70 |
CHIX |
18206XJ4buq |
Wed 25 Jul 15:52:36 BST 2018 |
1589 |
322.75 |
XLON |
18206XJ4buo |
Wed 25 Jul 15:52:36 BST 2018 |
611 |
322.75 |
XLON |
18206XJ4bup |
Wed 25 Jul 15:52:35 BST 2018 |
150 |
322.75 |
XLON |
18206XJ4bun |
Wed 25 Jul 15:52:35 BST 2018 |
1500 |
322.75 |
XLON |
18206XJ4bum |
Wed 25 Jul 15:52:35 BST 2018 |
171 |
322.75 |
XLON |
18206XJ4bul |
Wed 25 Jul 15:52:35 BST 2018 |
1500 |
322.75 |
XLON |
18206XJ4buk |
Wed 25 Jul 15:52:32 BST 2018 |
966 |
322.85 |
XLON |
18206XJ4buc |
Wed 25 Jul 15:52:32 BST 2018 |
893 |
322.85 |
XLON |
18206XJ4bub |
Wed 25 Jul 15:52:32 BST 2018 |
392 |
322.85 |
XLON |
18206XJ4bua |
Wed 25 Jul 15:52:32 BST 2018 |
458 |
322.85 |
XLON |
18206XJ4bu9 |
Wed 25 Jul 15:52:32 BST 2018 |
242 |
322.85 |
XLON |
18206XJ4bu8 |
Wed 25 Jul 15:52:32 BST 2018 |
472 |
322.85 |
XLON |
18206XJ4bu7 |
Wed 25 Jul 15:51:57 BST 2018 |
437 |
322.80 |
XLON |
18206XJ4bl8 |
Wed 25 Jul 15:51:57 BST 2018 |
1780 |
322.80 |
XLON |
18206XJ4bl7 |
Wed 25 Jul 15:51:57 BST 2018 |
325 |
322.80 |
XLON |
18206XJ4bl6 |
Wed 25 Jul 15:51:57 BST 2018 |
1052 |
322.75 |
XLON |
18206XJ4bl5 |
Wed 25 Jul 15:51:57 BST 2018 |
1661 |
322.75 |
XLON |
18206XJ4bl4 |
Wed 25 Jul 15:51:57 BST 2018 |
1500 |
322.75 |
XLON |
18206XJ4bl3 |
Wed 25 Jul 15:51:56 BST 2018 |
2686 |
322.75 |
XLON |
18206XJ4bks |
Wed 25 Jul 15:51:53 BST 2018 |
6558 |
322.80 |
XLON |
18206XJ4bkf |
Wed 25 Jul 15:51:53 BST 2018 |
575 |
322.85 |
XLON |
18206XJ4bkd |
Wed 25 Jul 15:51:53 BST 2018 |
1841 |
322.85 |
CHIX |
18206XJ4bke |
Wed 25 Jul 15:51:45 BST 2018 |
870 |
322.95 |
CHIX |
18206XJ4bit |
Wed 25 Jul 15:51:40 BST 2018 |
129 |
322.90 |
CHIX |
18206XJ4big |
Wed 25 Jul 15:51:28 BST 2018 |
145 |
322.95 |
CHIX |
18206XJ4bgk |
Wed 25 Jul 15:51:28 BST 2018 |
597 |
322.95 |
CHIX |
18206XJ4bgi |
Wed 25 Jul 15:51:28 BST 2018 |
855 |
322.95 |
CHIX |
18206XJ4bgj |
Wed 25 Jul 15:51:28 BST 2018 |
273 |
322.95 |
CHIX |
18206XJ4bgh |
Wed 25 Jul 15:51:28 BST 2018 |
597 |
322.95 |
CHIX |
18206XJ4bgg |
Wed 25 Jul 15:51:11 BST 2018 |
490 |
322.85 |
XLON |
18206XJ4bd0 |
Wed 25 Jul 15:51:11 BST 2018 |
380 |
322.85 |
XLON |
18206XJ4bcz |
Wed 25 Jul 15:51:09 BST 2018 |
870 |
322.90 |
CHIX |
18206XJ4bce |
Wed 25 Jul 15:50:59 BST 2018 |
962 |
322.95 |
CHIX |
18206XJ4baa |
Wed 25 Jul 15:48:05 BST 2018 |
1506 |
323.70 |
XLON |
18206XJ4abp |
Wed 25 Jul 15:48:00 BST 2018 |
3741 |
323.70 |
XLON |
18206XJ4ab8 |
Wed 25 Jul 15:47:58 BST 2018 |
867 |
323.70 |
XLON |
18206XJ4aam |
Wed 25 Jul 15:47:40 BST 2018 |
134 |
323.85 |
XLON |
18206XJ4a7r |
Wed 25 Jul 15:47:35 BST 2018 |
3128 |
323.90 |
XLON |
18206XJ4a7d |
Wed 25 Jul 15:47:35 BST 2018 |
634 |
323.90 |
XLON |
18206XJ4a7b |
Wed 25 Jul 15:46:52 BST 2018 |
1658 |
323.90 |
XLON |
18206XJ49zj |
Wed 25 Jul 15:46:52 BST 2018 |
431 |
323.90 |
XLON |
18206XJ49zi |
Wed 25 Jul 15:46:32 BST 2018 |
870 |
323.90 |
BATE |
18206XJ49wx |
Wed 25 Jul 15:46:23 BST 2018 |
747 |
323.95 |
CHIX |
18206XJ49u6 |
Wed 25 Jul 15:46:23 BST 2018 |
278 |
323.95 |
CHIX |
18206XJ49u5 |
Wed 25 Jul 15:46:23 BST 2018 |
711 |
324.00 |
BATE |
18206XJ49u2 |
Wed 25 Jul 15:46:23 BST 2018 |
2442 |
324.00 |
BATE |
18206XJ49ts |
Wed 25 Jul 15:46:23 BST 2018 |
829 |
324.00 |
XLON |
18206XJ49u4 |
Wed 25 Jul 15:46:21 BST 2018 |
3489 |
324.05 |
CHIX |
18206XJ49t3 |
Wed 25 Jul 15:45:40 BST 2018 |
952 |
323.80 |
XLON |
18206XJ49jz |
Wed 25 Jul 15:41:19 BST 2018 |
870 |
324.25 |
BATE |
18206XJ4855 |
Wed 25 Jul 15:41:10 BST 2018 |
6082 |
324.35 |
XLON |
18206XJ483l |
Wed 25 Jul 15:41:10 BST 2018 |
870 |
324.35 |
XLON |
18206XJ483h |
Wed 25 Jul 15:40:53 BST 2018 |
1538 |
324.40 |
XLON |
18206XJ481r |
Wed 25 Jul 15:40:45 BST 2018 |
944 |
324.40 |
XLON |
18206XJ4815 |
Wed 25 Jul 15:39:53 BST 2018 |
362 |
324.40 |
XLON |
18206XJ47su |
Wed 25 Jul 15:39:53 BST 2018 |
590 |
324.40 |
XLON |
18206XJ47ss |
Wed 25 Jul 15:39:53 BST 2018 |
2545 |
324.40 |
BATE |
18206XJ47st |
Wed 25 Jul 15:37:45 BST 2018 |
870 |
324.50 |
CHIX |
18206XJ47e3 |
Wed 25 Jul 15:37:45 BST 2018 |
1416 |
324.50 |
XLON |
18206XJ47e4 |
Wed 25 Jul 15:37:37 BST 2018 |
1399 |
324.60 |
CHIX |
18206XJ47df |
Wed 25 Jul 15:37:37 BST 2018 |
1130 |
324.60 |
CHIX |
18206XJ47dd |
Wed 25 Jul 15:37:37 BST 2018 |
870 |
324.60 |
BATE |
18206XJ47dg |
Wed 25 Jul 15:37:37 BST 2018 |
1496 |
324.60 |
XLON |
18206XJ47de |
Wed 25 Jul 15:37:37 BST 2018 |
633 |
324.60 |
XLON |
18206XJ47dc |
Wed 25 Jul 15:37:37 BST 2018 |
127 |
324.60 |
XLON |
18206XJ47db |
Wed 25 Jul 15:36:33 BST 2018 |
721 |
324.65 |
CHIX |
18206XJ4771 |
Wed 25 Jul 15:36:30 BST 2018 |
472 |
324.70 |
XLON |
18206XJ475m |
Wed 25 Jul 15:36:30 BST 2018 |
450 |
324.70 |
XLON |
18206XJ475j |
Wed 25 Jul 15:36:30 BST 2018 |
292 |
324.70 |
XLON |
18206XJ475i |
Wed 25 Jul 15:36:20 BST 2018 |
3084 |
324.75 |
XLON |
18206XJ474q |
Wed 25 Jul 15:31:26 BST 2018 |
1166 |
323.80 |
XLON |
18206XJ45l6 |
Wed 25 Jul 15:31:26 BST 2018 |
1676 |
323.80 |
XLON |
18206XJ45l5 |
Wed 25 Jul 15:31:26 BST 2018 |
2833 |
323.80 |
XLON |
18206XJ45l4 |
Wed 25 Jul 15:31:26 BST 2018 |
2117 |
323.80 |
XLON |
18206XJ45l3 |
Wed 25 Jul 15:31:19 BST 2018 |
1516 |
323.80 |
BATE |
18206XJ45kj |
Wed 25 Jul 15:31:19 BST 2018 |
650 |
323.80 |
BATE |
18206XJ45ki |
Wed 25 Jul 15:30:22 BST 2018 |
3234 |
324.00 |
CHIX |
18206XJ45dv |
Wed 25 Jul 15:29:57 BST 2018 |
156 |
324.10 |
CHIX |
18206XJ459g |
Wed 25 Jul 15:27:05 BST 2018 |
2353 |
323.40 |
BATE |
18206XJ44n8 |
Wed 25 Jul 15:26:26 BST 2018 |
1288 |
323.45 |
XLON |
18206XJ44i2 |
Wed 25 Jul 15:26:26 BST 2018 |
507 |
323.45 |
XLON |
18206XJ44i1 |
Wed 25 Jul 15:26:26 BST 2018 |
706 |
323.45 |
XLON |
18206XJ44i0 |
Wed 25 Jul 15:25:30 BST 2018 |
9029 |
323.50 |
XLON |
18206XJ44a8 |
Wed 25 Jul 15:21:51 BST 2018 |
2162 |
323.55 |
CHIX |
18206XJ43kg |
Wed 25 Jul 15:20:28 BST 2018 |
3261 |
323.65 |
XLON |
18206XJ43an |
Wed 25 Jul 15:20:25 BST 2018 |
2059 |
323.70 |
BATE |
18206XJ43a7 |
Wed 25 Jul 15:20:25 BST 2018 |
4498 |
323.75 |
XLON |
18206XJ43a8 |
Wed 25 Jul 15:18:06 BST 2018 |
1908 |
323.25 |
CHIX |
18206XJ42sc |
Wed 25 Jul 15:16:41 BST 2018 |
456 |
322.95 |
CHIX |
18206XJ42gk |
Wed 25 Jul 15:16:36 BST 2018 |
870 |
323.00 |
CHIX |
18206XJ42fs |
Wed 25 Jul 15:16:31 BST 2018 |
6002 |
323.10 |
XLON |
18206XJ42fi |
Wed 25 Jul 15:13:42 BST 2018 |
1724 |
323.00 |
BATE |
18206XJ41oq |
Wed 25 Jul 15:13:32 BST 2018 |
615 |
323.10 |
BATE |
18206XJ41np |
Wed 25 Jul 15:13:32 BST 2018 |
869 |
323.10 |
BATE |
18206XJ41no |
Wed 25 Jul 15:13:32 BST 2018 |
1299 |
323.15 |
XLON |
18206XJ41nm |
Wed 25 Jul 15:13:32 BST 2018 |
2751 |
323.10 |
XLON |
18206XJ41nn |
Wed 25 Jul 15:10:19 BST 2018 |
1306 |
323.05 |
CHIX |
18206XJ40q9 |
Wed 25 Jul 15:10:19 BST 2018 |
1288 |
323.05 |
CHIX |
18206XJ40q8 |
Wed 25 Jul 15:09:38 BST 2018 |
870 |
323.15 |
CHIX |
18206XJ40ku |
Wed 25 Jul 15:08:30 BST 2018 |
52 |
323.00 |
CHIX |
18206XJ407o |
Wed 25 Jul 15:08:14 BST 2018 |
870 |
323.00 |
XLON |
18206XJ402u |
Wed 25 Jul 15:08:02 BST 2018 |
1411 |
323.05 |
XLON |
18206XJ3zzy |
Wed 25 Jul 15:08:00 BST 2018 |
2574 |
323.05 |
XLON |
18206XJ3zzj |
Wed 25 Jul 15:08:00 BST 2018 |
3842 |
323.05 |
XLON |
18206XJ3zzi |
Wed 25 Jul 15:08:00 BST 2018 |
137 |
323.05 |
BATE |
18206XJ3zzh |
Wed 25 Jul 15:07:47 BST 2018 |
3019 |
323.10 |
BATE |
18206XJ3zyq |
Wed 25 Jul 15:06:06 BST 2018 |
57 |
323.05 |
BATE |
18206XJ3zk7 |
Wed 25 Jul 15:03:59 BST 2018 |
1408 |
323.10 |
CHIX |
18206XJ3z4t |
Wed 25 Jul 15:03:15 BST 2018 |
712 |
323.15 |
XLON |
18206XJ3yzo |
Wed 25 Jul 15:03:15 BST 2018 |
2306 |
323.15 |
XLON |
18206XJ3yzk |
Wed 25 Jul 15:03:15 BST 2018 |
1801 |
323.15 |
CHIX |
18206XJ3yzl |
Wed 25 Jul 15:03:15 BST 2018 |
247 |
323.15 |
CHIX |
18206XJ3yzh |
Wed 25 Jul 15:03:02 BST 2018 |
9044 |
323.20 |
XLON |
18206XJ3yy7 |
Wed 25 Jul 14:59:57 BST 2018 |
2176 |
323.15 |
BATE |
18206XJ3ybs |
Wed 25 Jul 14:57:49 BST 2018 |
356 |
322.95 |
XLON |
18206XJ3xw7 |
Wed 25 Jul 14:57:49 BST 2018 |
1721 |
322.95 |
XLON |
18206XJ3xw6 |
Wed 25 Jul 14:56:19 BST 2018 |
2232 |
323.10 |
CHIX |
18206XJ3xkl |
Wed 25 Jul 14:56:19 BST 2018 |
5216 |
323.15 |
XLON |
18206XJ3xkm |
Wed 25 Jul 14:55:58 BST 2018 |
651 |
323.10 |
BATE |
18206XJ3xhg |
Wed 25 Jul 14:55:58 BST 2018 |
751 |
323.10 |
BATE |
18206XJ3xhf |
Wed 25 Jul 14:55:20 BST 2018 |
2803 |
323.15 |
XLON |
18206XJ3xcg |
Wed 25 Jul 14:55:08 BST 2018 |
2517 |
323.20 |
XLON |
18206XJ3xbw |
Wed 25 Jul 14:53:56 BST 2018 |
2173 |
323.20 |
BATE |
18206XJ3wyd |
Wed 25 Jul 14:50:52 BST 2018 |
2228 |
323.45 |
CHIX |
18206XJ3wbb |
Wed 25 Jul 14:50:52 BST 2018 |
884 |
323.45 |
XLON |
18206XJ3wbe |
Wed 25 Jul 14:50:52 BST 2018 |
362 |
323.45 |
XLON |
18206XJ3wbc |
Wed 25 Jul 14:49:18 BST 2018 |
572 |
323.80 |
XLON |
18206XJ3vx3 |
Wed 25 Jul 14:49:18 BST 2018 |
3600 |
323.80 |
XLON |
18206XJ3vx2 |
Wed 25 Jul 14:49:18 BST 2018 |
1333 |
323.80 |
XLON |
18206XJ3vx1 |
Wed 25 Jul 14:49:18 BST 2018 |
3671 |
323.80 |
XLON |
18206XJ3vx0 |
Wed 25 Jul 14:47:35 BST 2018 |
2144 |
322.95 |
BATE |
18206XJ3vmr |
Wed 25 Jul 14:44:58 BST 2018 |
289 |
322.80 |
XLON |
18206XJ3v1x |
Wed 25 Jul 14:44:58 BST 2018 |
618 |
322.80 |
XLON |
18206XJ3v1w |
Wed 25 Jul 14:44:58 BST 2018 |
1579 |
322.85 |
CHIX |
18206XJ3v1v |
Wed 25 Jul 14:44:58 BST 2018 |
872 |
322.85 |
BATE |
18206XJ3v1u |
Wed 25 Jul 14:44:58 BST 2018 |
1221 |
322.85 |
BATE |
18206XJ3v1t |
Wed 25 Jul 14:44:48 BST 2018 |
2152 |
322.90 |
CHIX |
18206XJ3uzy |
Wed 25 Jul 14:44:48 BST 2018 |
198 |
322.90 |
CHIX |
18206XJ3uzx |
Wed 25 Jul 14:43:18 BST 2018 |
7590 |
322.80 |
XLON |
18206XJ3upa |
Wed 25 Jul 14:42:30 BST 2018 |
4278 |
322.85 |
XLON |
18206XJ3uka |
Wed 25 Jul 14:42:07 BST 2018 |
422 |
322.80 |
CHIX |
18206XJ3uha |
Wed 25 Jul 14:39:26 BST 2018 |
33 |
322.85 |
XLON |
18206XJ3tpq |
Wed 25 Jul 14:39:26 BST 2018 |
837 |
322.85 |
XLON |
18206XJ3tpp |
Wed 25 Jul 14:39:22 BST 2018 |
1535 |
322.90 |
XLON |
18206XJ3tow |
Wed 25 Jul 14:39:22 BST 2018 |
90 |
322.90 |
XLON |
18206XJ3tov |
Wed 25 Jul 14:36:39 BST 2018 |
2222 |
322.65 |
BATE |
18206XJ3sou |
Wed 25 Jul 14:36:39 BST 2018 |
870 |
322.75 |
XLON |
18206XJ3sot |
Wed 25 Jul 14:36:18 BST 2018 |
7496 |
322.85 |
XLON |
18206XJ3sjw |
Wed 25 Jul 14:36:18 BST 2018 |
155 |
322.85 |
XLON |
18206XJ3sjv |
Wed 25 Jul 14:35:34 BST 2018 |
217 |
322.80 |
XLON |
18206XJ3sbf |
Wed 25 Jul 14:35:34 BST 2018 |
426 |
322.80 |
XLON |
18206XJ3sbe |
Wed 25 Jul 14:35:34 BST 2018 |
929 |
322.80 |
XLON |
18206XJ3sbd |
Wed 25 Jul 14:35:15 BST 2018 |
1011 |
322.80 |
XLON |
18206XJ3s81 |
Wed 25 Jul 14:34:38 BST 2018 |
1864 |
323.05 |
CHIX |
18206XJ3rzv |
Wed 25 Jul 14:34:38 BST 2018 |
451 |
323.05 |
CHIX |
18206XJ3rzu |
Wed 25 Jul 14:34:23 BST 2018 |
38 |
323.15 |
CHIX |
18206XJ3ryr |
Wed 25 Jul 14:34:23 BST 2018 |
832 |
323.15 |
CHIX |
18206XJ3ryq |
Wed 25 Jul 14:32:55 BST 2018 |
529 |
322.90 |
XLON |
18206XJ3rjm |
Wed 25 Jul 14:32:55 BST 2018 |
242 |
322.90 |
XLON |
18206XJ3rjl |
Wed 25 Jul 14:32:30 BST 2018 |
715 |
323.20 |
BATE |
18206XJ3rfs |
Wed 25 Jul 14:32:30 BST 2018 |
1380 |
323.20 |
BATE |
18206XJ3rfr |
Wed 25 Jul 14:32:30 BST 2018 |
6831 |
323.25 |
XLON |
18206XJ3rfq |
Wed 25 Jul 14:32:07 BST 2018 |
198 |
323.60 |
XLON |
18206XJ3rda |
Wed 25 Jul 14:27:09 BST 2018 |
961 |
322.45 |
BATE |
18206XJ3qan |
Wed 25 Jul 14:27:09 BST 2018 |
1100 |
322.45 |
BATE |
18206XJ3qam |
Wed 25 Jul 14:26:26 BST 2018 |
1485 |
322.60 |
XLON |
18206XJ3q7e |
Wed 25 Jul 14:26:26 BST 2018 |
3978 |
322.60 |
XLON |
18206XJ3q7d |
Wed 25 Jul 14:26:22 BST 2018 |
8700 |
322.65 |
XLON |
18206XJ3q73 |
Wed 25 Jul 14:26:22 BST 2018 |
325 |
322.65 |
XLON |
18206XJ3q72 |
Wed 25 Jul 14:24:58 BST 2018 |
870 |
322.60 |
CHIX |
18206XJ3pzk |
Wed 25 Jul 14:24:26 BST 2018 |
2038 |
322.65 |
CHIX |
18206XJ3pv2 |
Wed 25 Jul 14:24:26 BST 2018 |
742 |
322.65 |
CHIX |
18206XJ3pv1 |
Wed 25 Jul 14:24:26 BST 2018 |
1178 |
322.65 |
CHIX |
18206XJ3pv0 |
Wed 25 Jul 14:24:26 BST 2018 |
870 |
322.65 |
XLON |
18206XJ3puz |
Wed 25 Jul 14:19:00 BST 2018 |
2400 |
322.00 |
BATE |
18206XJ3ot3 |
Wed 25 Jul 14:18:18 BST 2018 |
769 |
322.20 |
XLON |
18206XJ3oqn |
Wed 25 Jul 14:18:18 BST 2018 |
837 |
322.20 |
XLON |
18206XJ3oqm |
Wed 25 Jul 14:14:46 BST 2018 |
631 |
322.05 |
XLON |
18206XJ3oco |
Wed 25 Jul 14:14:08 BST 2018 |
5342 |
322.40 |
XLON |
18206XJ3ob0 |
Wed 25 Jul 14:10:27 BST 2018 |
727 |
322.10 |
XLON |
18206XJ3nqu |
Wed 25 Jul 14:10:27 BST 2018 |
4653 |
322.15 |
XLON |
18206XJ3nqq |
Wed 25 Jul 14:10:27 BST 2018 |
84 |
322.15 |
XLON |
18206XJ3nqi |
Wed 25 Jul 14:10:27 BST 2018 |
4358 |
322.15 |
XLON |
18206XJ3nqn |
Wed 25 Jul 14:10:27 BST 2018 |
1130 |
322.15 |
XLON |
18206XJ3nqk |
Wed 25 Jul 14:06:33 BST 2018 |
3055 |
321.85 |
CHIX |
18206XJ3n2v |
Wed 25 Jul 14:06:33 BST 2018 |
3056 |
321.85 |
BATE |
18206XJ3n2u |
Wed 25 Jul 14:06:06 BST 2018 |
638 |
321.90 |
BATE |
18206XJ3n0o |
Wed 25 Jul 14:06:06 BST 2018 |
1889 |
321.90 |
XLON |
18206XJ3n0n |
Wed 25 Jul 14:06:06 BST 2018 |
870 |
321.90 |
CHIX |
18206XJ3n0m |
Wed 25 Jul 14:04:26 BST 2018 |
4570 |
321.85 |
XLON |
18206XJ3mru |
Wed 25 Jul 14:04:00 BST 2018 |
1467 |
321.90 |
XLON |
18206XJ3mpv |
Wed 25 Jul 14:02:49 BST 2018 |
1034 |
321.90 |
XLON |
18206XJ3mkg |
Wed 25 Jul 14:02:49 BST 2018 |
235 |
321.90 |
XLON |
18206XJ3mkf |
Wed 25 Jul 14:02:33 BST 2018 |
1288 |
321.95 |
XLON |
18206XJ3mjd |
Wed 25 Jul 14:02:33 BST 2018 |
409 |
321.95 |
XLON |
18206XJ3mje |
Wed 25 Jul 14:00:47 BST 2018 |
486 |
321.95 |
XLON |
18206XJ3maj |
Wed 25 Jul 14:00:38 BST 2018 |
2371 |
322.00 |
XLON |
18206XJ3mac |
Wed 25 Jul 14:00:38 BST 2018 |
336 |
322.00 |
XLON |
18206XJ3mab |
Wed 25 Jul 14:00:38 BST 2018 |
15 |
322.00 |
XLON |
18206XJ3maa |
Wed 25 Jul 14:00:27 BST 2018 |
8 |
322.05 |
XLON |
18206XJ3m9s |
Wed 25 Jul 13:50:37 BST 2018 |
453 |
322.00 |
XLON |
18206XJ3l6h |
Wed 25 Jul 13:50:37 BST 2018 |
1453 |
322.00 |
XLON |
18206XJ3l6g |
Wed 25 Jul 13:50:37 BST 2018 |
170 |
322.00 |
XLON |
18206XJ3l6e |
Wed 25 Jul 13:50:30 BST 2018 |
330 |
322.10 |
BATE |
18206XJ3l6a |
Wed 25 Jul 13:50:30 BST 2018 |
2581 |
322.10 |
BATE |
18206XJ3l69 |
Wed 25 Jul 13:50:30 BST 2018 |
870 |
322.10 |
XLON |
18206XJ3l68 |
Wed 25 Jul 13:50:11 BST 2018 |
583 |
322.20 |
XLON |
18206XJ3l5p |
Wed 25 Jul 13:50:11 BST 2018 |
870 |
322.20 |
XLON |
18206XJ3l5n |
Wed 25 Jul 13:50:11 BST 2018 |
3400 |
322.20 |
XLON |
18206XJ3l5o |
Wed 25 Jul 13:50:11 BST 2018 |
870 |
322.25 |
CHIX |
18206XJ3l5k |
Wed 25 Jul 13:50:11 BST 2018 |
3570 |
322.30 |
CHIX |
18206XJ3l5j |
Wed 25 Jul 13:50:11 BST 2018 |
8240 |
322.25 |
XLON |
18206XJ3l5l |
Wed 25 Jul 13:50:11 BST 2018 |
1941 |
322.25 |
XLON |
18206XJ3l5m |
Wed 25 Jul 13:50:11 BST 2018 |
870 |
322.25 |
BATE |
18206XJ3l5i |
Wed 25 Jul 13:47:57 BST 2018 |
1531 |
321.85 |
XLON |
18206XJ3ks3 |
Wed 25 Jul 13:47:57 BST 2018 |
881 |
321.85 |
XLON |
18206XJ3ks2 |
Wed 25 Jul 13:42:57 BST 2018 |
75 |
321.65 |
XLON |
18206XJ3k8j |
Wed 25 Jul 13:42:57 BST 2018 |
1331 |
321.65 |
XLON |
18206XJ3k8i |
Wed 25 Jul 13:42:56 BST 2018 |
1168 |
321.70 |
XLON |
18206XJ3k8g |
Wed 25 Jul 13:42:56 BST 2018 |
1499 |
321.70 |
XLON |
18206XJ3k8f |
Wed 25 Jul 13:42:56 BST 2018 |
1380 |
321.70 |
XLON |
18206XJ3k8e |
Wed 25 Jul 13:42:55 BST 2018 |
19 |
321.75 |
XLON |
18206XJ3k7o |
Wed 25 Jul 13:38:00 BST 2018 |
2150 |
321.40 |
XLON |
18206XJ3jfv |
Wed 25 Jul 13:38:00 BST 2018 |
1223 |
321.40 |
XLON |
18206XJ3jfu |
Wed 25 Jul 13:37:48 BST 2018 |
870 |
321.45 |
BATE |
18206XJ3jeq |
Wed 25 Jul 13:37:48 BST 2018 |
2082 |
321.45 |
CHIX |
18206XJ3jep |
Wed 25 Jul 13:36:48 BST 2018 |
870 |
321.50 |
XLON |
18206XJ3ja1 |
Wed 25 Jul 13:35:52 BST 2018 |
1189 |
321.55 |
XLON |
18206XJ3j6a |
Wed 25 Jul 13:35:52 BST 2018 |
621 |
321.55 |
XLON |
18206XJ3j68 |
Wed 25 Jul 13:35:52 BST 2018 |
660 |
321.55 |
CHIX |
18206XJ3j67 |
Wed 25 Jul 13:35:52 BST 2018 |
2531 |
321.55 |
BATE |
18206XJ3j69 |
Wed 25 Jul 13:33:42 BST 2018 |
2032 |
321.60 |
XLON |
18206XJ3iv8 |
Wed 25 Jul 13:33:42 BST 2018 |
3985 |
321.60 |
XLON |
18206XJ3iv9 |
Wed 25 Jul 13:31:08 BST 2018 |
1053 |
321.60 |
XLON |
18206XJ3ill |
Wed 25 Jul 13:28:00 BST 2018 |
385 |
321.75 |
XLON |
18206XJ3i7w |
Wed 25 Jul 13:27:56 BST 2018 |
870 |
321.80 |
XLON |
18206XJ3i6v |
Wed 25 Jul 13:27:50 BST 2018 |
727 |
321.85 |
XLON |
18206XJ3i6m |
Wed 25 Jul 13:27:50 BST 2018 |
1271 |
321.85 |
XLON |
18206XJ3i6l |
Wed 25 Jul 13:27:50 BST 2018 |
655 |
321.85 |
XLON |
18206XJ3i6k |
Wed 25 Jul 13:27:50 BST 2018 |
646 |
321.85 |
XLON |
18206XJ3i6j |
Wed 25 Jul 13:27:50 BST 2018 |
9 |
321.85 |
XLON |
18206XJ3i6i |
Wed 25 Jul 13:27:50 BST 2018 |
1243 |
321.85 |
XLON |
18206XJ3i6h |
Wed 25 Jul 13:20:09 BST 2018 |
1922 |
321.90 |
XLON |
18206XJ3h8b |
Wed 25 Jul 13:20:08 BST 2018 |
1308 |
321.95 |
XLON |
18206XJ3h89 |
Wed 25 Jul 13:20:08 BST 2018 |
892 |
321.95 |
XLON |
18206XJ3h88 |
Wed 25 Jul 13:19:58 BST 2018 |
1650 |
321.95 |
XLON |
18206XJ3h5y |
Wed 25 Jul 13:19:19 BST 2018 |
1735 |
322.00 |
XLON |
18206XJ3h2k |
Wed 25 Jul 13:18:59 BST 2018 |
4285 |
322.05 |
XLON |
18206XJ3h0w |
Wed 25 Jul 13:18:30 BST 2018 |
1244 |
322.10 |
XLON |
18206XJ3gyu |
Wed 25 Jul 13:18:30 BST 2018 |
2802 |
322.10 |
XLON |
18206XJ3gyt |
Wed 25 Jul 13:18:30 BST 2018 |
1634 |
322.15 |
CHIX |
18206XJ3gys |
Wed 25 Jul 13:18:30 BST 2018 |
2573 |
322.15 |
BATE |
18206XJ3gyr |
Wed 25 Jul 13:18:30 BST 2018 |
939 |
322.15 |
CHIX |
18206XJ3gyq |
Wed 25 Jul 13:18:10 BST 2018 |
4403 |
322.20 |
XLON |
18206XJ3gwt |
Wed 25 Jul 13:18:02 BST 2018 |
870 |
322.25 |
CHIX |
18206XJ3gwe |
Wed 25 Jul 13:18:02 BST 2018 |
870 |
322.25 |
BATE |
18206XJ3gwf |
Wed 25 Jul 13:10:59 BST 2018 |
1379 |
322.55 |
XLON |
18206XJ3fy4 |
Wed 25 Jul 13:10:59 BST 2018 |
1332 |
322.55 |
XLON |
18206XJ3fy3 |
Wed 25 Jul 13:10:59 BST 2018 |
1610 |
322.55 |
XLON |
18206XJ3fy2 |
Wed 25 Jul 13:10:59 BST 2018 |
537 |
322.55 |
XLON |
18206XJ3fy1 |
Wed 25 Jul 13:10:59 BST 2018 |
176 |
322.55 |
XLON |
18206XJ3fy0 |
Wed 25 Jul 13:10:59 BST 2018 |
558 |
322.55 |
XLON |
18206XJ3fxz |
Wed 25 Jul 13:10:38 BST 2018 |
22 |
322.65 |
XLON |
18206XJ3fvf |
Wed 25 Jul 13:10:38 BST 2018 |
1366 |
322.65 |
XLON |
18206XJ3fvd |
Wed 25 Jul 13:08:20 BST 2018 |
1766 |
322.70 |
XLON |
18206XJ3fgz |
Wed 25 Jul 13:07:15 BST 2018 |
2085 |
322.75 |
CHIX |
18206XJ3f9m |
Wed 25 Jul 13:07:15 BST 2018 |
876 |
322.75 |
BATE |
18206XJ3f9l |
Wed 25 Jul 13:07:15 BST 2018 |
1212 |
322.75 |
BATE |
18206XJ3f9k |
Wed 25 Jul 13:07:13 BST 2018 |
870 |
322.80 |
XLON |
18206XJ3f95 |
Wed 25 Jul 13:07:08 BST 2018 |
260 |
322.90 |
XLON |
18206XJ3f8n |
Wed 25 Jul 13:00:22 BST 2018 |
870 |
322.45 |
XLON |
18206XJ3ecm |
Wed 25 Jul 13:00:14 BST 2018 |
5382 |
322.55 |
XLON |
18206XJ3ebi |
Wed 25 Jul 13:00:14 BST 2018 |
2248 |
322.55 |
XLON |
18206XJ3ebh |
Wed 25 Jul 12:55:44 BST 2018 |
2084 |
322.50 |
BATE |
18206XJ3dts |
Wed 25 Jul 12:54:45 BST 2018 |
5645 |
322.70 |
XLON |
18206XJ3dne |
Wed 25 Jul 12:54:39 BST 2018 |
682 |
322.75 |
CHIX |
18206XJ3dkq |
Wed 25 Jul 12:53:46 BST 2018 |
686 |
322.85 |
XLON |
18206XJ3d8j |
Wed 25 Jul 12:53:46 BST 2018 |
870 |
322.85 |
XLON |
18206XJ3d8i |
Wed 25 Jul 12:53:46 BST 2018 |
188 |
322.85 |
CHIX |
18206XJ3d8k |
Wed 25 Jul 12:53:22 BST 2018 |
307 |
322.90 |
XLON |
18206XJ3d64 |
Wed 25 Jul 12:53:22 BST 2018 |
1957 |
322.90 |
XLON |
18206XJ3d63 |
Wed 25 Jul 12:51:25 BST 2018 |
722 |
322.95 |
CHIX |
18206XJ3cp9 |
Wed 25 Jul 12:51:25 BST 2018 |
1333 |
322.95 |
CHIX |
18206XJ3cp8 |
Wed 25 Jul 12:51:25 BST 2018 |
1045 |
322.95 |
CHIX |
18206XJ3cp7 |
Wed 25 Jul 12:49:25 BST 2018 |
274 |
322.80 |
XLON |
18206XJ3ce9 |
Wed 25 Jul 12:49:25 BST 2018 |
596 |
322.80 |
XLON |
18206XJ3ce8 |
Wed 25 Jul 12:45:29 BST 2018 |
202 |
322.30 |
BATE |
18206XJ3bvw |
Wed 25 Jul 12:45:29 BST 2018 |
774 |
322.30 |
XLON |
18206XJ3bvv |
Wed 25 Jul 12:45:29 BST 2018 |
1400 |
322.30 |
BATE |
18206XJ3bvu |
Wed 25 Jul 12:45:25 BST 2018 |
559 |
322.30 |
BATE |
18206XJ3bv1 |
Wed 25 Jul 12:45:25 BST 2018 |
664 |
322.30 |
XLON |
18206XJ3bv0 |
Wed 25 Jul 12:45:25 BST 2018 |
1128 |
322.30 |
XLON |
18206XJ3buz |
Wed 25 Jul 12:45:25 BST 2018 |
251 |
322.30 |
XLON |
18206XJ3buy |
Wed 25 Jul 12:44:32 BST 2018 |
246 |
322.40 |
XLON |
18206XJ3bqj |
Wed 25 Jul 12:44:32 BST 2018 |
544 |
322.40 |
XLON |
18206XJ3bqi |
Wed 25 Jul 12:44:06 BST 2018 |
2332 |
322.40 |
XLON |
18206XJ3bo6 |
Wed 25 Jul 12:37:35 BST 2018 |
1033 |
322.60 |
XLON |
18206XJ3aq9 |
Wed 25 Jul 12:37:35 BST 2018 |
4071 |
322.60 |
XLON |
18206XJ3aqa |
Wed 25 Jul 12:37:35 BST 2018 |
231 |
322.60 |
XLON |
18206XJ3aq8 |
Wed 25 Jul 12:36:39 BST 2018 |
398 |
322.70 |
XLON |
18206XJ3amg |
Wed 25 Jul 12:30:12 BST 2018 |
573 |
321.85 |
CHIX |
18206XJ39di |
Wed 25 Jul 12:30:12 BST 2018 |
993 |
321.85 |
XLON |
18206XJ39dj |
Wed 25 Jul 12:30:12 BST 2018 |
870 |
321.90 |
XLON |
18206XJ39df |
Wed 25 Jul 12:30:12 BST 2018 |
2237 |
321.90 |
BATE |
18206XJ39dc |
Wed 25 Jul 12:30:11 BST 2018 |
3401 |
321.95 |
XLON |
18206XJ39cj |
Wed 25 Jul 12:30:11 BST 2018 |
682 |
321.95 |
XLON |
18206XJ39ci |
Wed 25 Jul 12:30:11 BST 2018 |
800 |
321.95 |
XLON |
18206XJ39ch |
Wed 25 Jul 12:30:06 BST 2018 |
2235 |
322.05 |
CHIX |
18206XJ39b9 |
Wed 25 Jul 12:30:06 BST 2018 |
143 |
322.05 |
CHIX |
18206XJ39b7 |
Wed 25 Jul 12:30:06 BST 2018 |
524 |
322.05 |
BATE |
18206XJ39b8 |
Wed 25 Jul 12:30:06 BST 2018 |
395 |
322.05 |
BATE |
18206XJ39b6 |
Wed 25 Jul 12:30:06 BST 2018 |
1872 |
322.05 |
XLON |
18206XJ39b5 |
Wed 25 Jul 12:29:36 BST 2018 |
479 |
322.20 |
CHIX |
18206XJ397g |
Wed 25 Jul 12:29:35 BST 2018 |
264 |
322.25 |
BATE |
18206XJ397c |
Wed 25 Jul 12:28:09 BST 2018 |
1354 |
321.90 |
XLON |
18206XJ392u |
Wed 25 Jul 12:25:03 BST 2018 |
220 |
321.60 |
XLON |
18206XJ38qc |
Wed 25 Jul 12:25:03 BST 2018 |
236 |
321.60 |
XLON |
18206XJ38qb |
Wed 25 Jul 12:19:56 BST 2018 |
2217 |
322.10 |
XLON |
18206XJ381o |
Wed 25 Jul 12:19:41 BST 2018 |
8023 |
322.15 |
XLON |
18206XJ3802 |
Wed 25 Jul 12:15:40 BST 2018 |
1535 |
321.90 |
XLON |
18206XJ37jd |
Wed 25 Jul 12:15:40 BST 2018 |
64 |
321.90 |
XLON |
18206XJ37jc |
Wed 25 Jul 12:15:19 BST 2018 |
608 |
322.00 |
XLON |
18206XJ37ha |
Wed 25 Jul 12:13:16 BST 2018 |
603 |
322.00 |
BATE |
18206XJ377f |
Wed 25 Jul 12:13:16 BST 2018 |
1619 |
322.00 |
CHIX |
18206XJ377e |
Wed 25 Jul 12:11:10 BST 2018 |
1519 |
322.10 |
CHIX |
18206XJ36vd |
Wed 25 Jul 12:11:10 BST 2018 |
975 |
322.10 |
XLON |
18206XJ36vb |
Wed 25 Jul 12:11:10 BST 2018 |
2149 |
322.10 |
BATE |
18206XJ36vc |
Wed 25 Jul 12:11:10 BST 2018 |
119 |
322.10 |
BATE |
18206XJ36va |
Wed 25 Jul 12:11:06 BST 2018 |
361 |
322.15 |
XLON |
18206XJ36v6 |
Wed 25 Jul 12:11:06 BST 2018 |
1052 |
322.15 |
XLON |
18206XJ36v5 |
Wed 25 Jul 12:11:06 BST 2018 |
149 |
322.15 |
XLON |
18206XJ36v4 |
Wed 25 Jul 12:07:30 BST 2018 |
6106 |
322.10 |
XLON |
18206XJ36ds |
Wed 25 Jul 12:06:33 BST 2018 |
109 |
322.10 |
XLON |
18206XJ369v |
Wed 25 Jul 11:58:22 BST 2018 |
4109 |
322.85 |
XLON |
18206XJ34ws |
Wed 25 Jul 11:58:22 BST 2018 |
1691 |
322.85 |
XLON |
18206XJ34wr |
Wed 25 Jul 11:57:40 BST 2018 |
870 |
322.95 |
XLON |
18206XJ34u9 |
Wed 25 Jul 11:56:54 BST 2018 |
870 |
323.15 |
XLON |
18206XJ34ql |
Wed 25 Jul 11:56:20 BST 2018 |
1669 |
323.25 |
XLON |
18206XJ34lf |
Wed 25 Jul 11:56:04 BST 2018 |
2437 |
323.40 |
CHIX |
18206XJ34jg |
Wed 25 Jul 11:56:04 BST 2018 |
482 |
323.40 |
BATE |
18206XJ34jl |
Wed 25 Jul 11:56:04 BST 2018 |
666 |
323.40 |
BATE |
18206XJ34jk |
Wed 25 Jul 11:56:04 BST 2018 |
667 |
323.40 |
BATE |
18206XJ34ji |
Wed 25 Jul 11:56:04 BST 2018 |
438 |
323.40 |
BATE |
18206XJ34jh |
Wed 25 Jul 11:55:21 BST 2018 |
152 |
323.55 |
CHIX |
18206XJ34g0 |
Wed 25 Jul 11:55:21 BST 2018 |
870 |
323.55 |
BATE |
18206XJ34fz |
Wed 25 Jul 11:55:21 BST 2018 |
718 |
323.55 |
CHIX |
18206XJ34fy |
Wed 25 Jul 11:53:18 BST 2018 |
870 |
323.40 |
BATE |
18206XJ3492 |
Wed 25 Jul 11:51:33 BST 2018 |
4489 |
323.05 |
XLON |
18206XJ341f |
Wed 25 Jul 11:51:33 BST 2018 |
4737 |
323.05 |
XLON |
18206XJ341e |
Wed 25 Jul 11:47:58 BST 2018 |
204 |
322.95 |
XLON |
18206XJ33pp |
Wed 25 Jul 11:47:58 BST 2018 |
666 |
322.95 |
XLON |
18206XJ33po |
Wed 25 Jul 11:45:23 BST 2018 |
1225 |
322.75 |
XLON |
18206XJ33gp |
Wed 25 Jul 11:44:33 BST 2018 |
1200 |
322.80 |
XLON |
18206XJ33e2 |
Wed 25 Jul 11:44:33 BST 2018 |
2378 |
322.80 |
XLON |
18206XJ33e1 |
Wed 25 Jul 11:40:01 BST 2018 |
1106 |
322.95 |
CHIX |
18206XJ32vl |
Wed 25 Jul 11:40:01 BST 2018 |
1229 |
322.95 |
CHIX |
18206XJ32vk |
Wed 25 Jul 11:40:01 BST 2018 |
525 |
322.95 |
CHIX |
18206XJ32vj |
Wed 25 Jul 11:39:48 BST 2018 |
1360 |
323.00 |
XLON |
18206XJ32ul |
Wed 25 Jul 11:39:26 BST 2018 |
1774 |
323.05 |
BATE |
18206XJ32sk |
Wed 25 Jul 11:39:26 BST 2018 |
870 |
323.05 |
CHIX |
18206XJ32sj |
Wed 25 Jul 11:33:28 BST 2018 |
6099 |
322.95 |
XLON |
18206XJ325c |
Wed 25 Jul 11:31:29 BST 2018 |
213 |
323.10 |
BATE |
18206XJ31wn |
Wed 25 Jul 11:31:23 BST 2018 |
187 |
323.15 |
XLON |
18206XJ31vx |
Wed 25 Jul 11:31:23 BST 2018 |
1686 |
323.15 |
XLON |
18206XJ31vy |
Wed 25 Jul 11:31:23 BST 2018 |
235 |
323.15 |
XLON |
18206XJ31vw |
Wed 25 Jul 11:31:23 BST 2018 |
265 |
323.15 |
XLON |
18206XJ31vv |
Wed 25 Jul 11:31:17 BST 2018 |
417 |
323.20 |
XLON |
18206XJ31vl |
Wed 25 Jul 11:30:56 BST 2018 |
2603 |
323.25 |
XLON |
18206XJ31ur |
Wed 25 Jul 11:30:56 BST 2018 |
592 |
323.25 |
XLON |
18206XJ31uq |
Wed 25 Jul 11:28:52 BST 2018 |
657 |
323.20 |
BATE |
18206XJ31lu |
Wed 25 Jul 11:26:10 BST 2018 |
3040 |
323.30 |
BATE |
18206XJ314g |
Wed 25 Jul 11:21:06 BST 2018 |
870 |
323.20 |
XLON |
18206XJ30kg |
Wed 25 Jul 11:20:35 BST 2018 |
876 |
323.25 |
CHIX |
18206XJ30hh |
Wed 25 Jul 11:20:35 BST 2018 |
400 |
323.25 |
CHIX |
18206XJ30hg |
Wed 25 Jul 11:20:35 BST 2018 |
33 |
323.30 |
XLON |
18206XJ30hb |
Wed 25 Jul 11:20:18 BST 2018 |
1836 |
323.30 |
XLON |
18206XJ30fz |
Wed 25 Jul 11:20:17 BST 2018 |
6485 |
323.35 |
XLON |
18206XJ30fp |
Wed 25 Jul 11:20:17 BST 2018 |
1945 |
323.35 |
CHIX |
18206XJ30fo |
Wed 25 Jul 11:19:56 BST 2018 |
2734 |
323.45 |
XLON |
18206XJ30eh |
Wed 25 Jul 11:19:56 BST 2018 |
296 |
323.45 |
XLON |
18206XJ30eg |
Wed 25 Jul 11:19:52 BST 2018 |
163 |
323.50 |
CHIX |
18206XJ30ee |
Wed 25 Jul 11:19:52 BST 2018 |
52 |
323.50 |
CHIX |
18206XJ30ed |
Wed 25 Jul 11:16:04 BST 2018 |
98 |
323.15 |
XLON |
18206XJ2zvw |
Wed 25 Jul 11:13:29 BST 2018 |
34 |
322.80 |
XLON |
18206XJ2zji |
Wed 25 Jul 11:13:29 BST 2018 |
836 |
322.80 |
XLON |
18206XJ2zjg |
Wed 25 Jul 11:13:01 BST 2018 |
515 |
323.05 |
BATE |
18206XJ2zg5 |
Wed 25 Jul 11:11:34 BST 2018 |
1685 |
323.15 |
XLON |
18206XJ2z65 |
Wed 25 Jul 11:11:34 BST 2018 |
3561 |
323.15 |
XLON |
18206XJ2z63 |
Wed 25 Jul 11:11:34 BST 2018 |
1334 |
323.15 |
BATE |
18206XJ2z69 |
Wed 25 Jul 11:11:34 BST 2018 |
667 |
323.15 |
BATE |
18206XJ2z68 |
Wed 25 Jul 11:11:34 BST 2018 |
560 |
323.15 |
BATE |
18206XJ2z67 |
Wed 25 Jul 11:10:37 BST 2018 |
818 |
323.15 |
XLON |
18206XJ2z1h |
Wed 25 Jul 11:10:37 BST 2018 |
1057 |
323.15 |
XLON |
18206XJ2z1g |
Wed 25 Jul 11:10:23 BST 2018 |
1737 |
323.20 |
CHIX |
18206XJ2z0b |
Wed 25 Jul 11:10:17 BST 2018 |
363 |
323.20 |
CHIX |
18206XJ2yzx |
Wed 25 Jul 11:10:16 BST 2018 |
550 |
323.25 |
BATE |
18206XJ2yyp |
Wed 25 Jul 11:10:16 BST 2018 |
747 |
323.25 |
XLON |
18206XJ2yyo |
Wed 25 Jul 11:06:56 BST 2018 |
346 |
323.25 |
BATE |
18206XJ2y9d |
Wed 25 Jul 11:02:06 BST 2018 |
4988 |
322.90 |
XLON |
18206XJ2xkg |
Wed 25 Jul 11:02:06 BST 2018 |
600 |
322.90 |
XLON |
18206XJ2xkf |
Wed 25 Jul 11:02:06 BST 2018 |
964 |
322.90 |
XLON |
18206XJ2xke |
Wed 25 Jul 10:59:23 BST 2018 |
1294 |
322.70 |
CHIX |
18206XJ2x81 |
Wed 25 Jul 10:59:23 BST 2018 |
415 |
322.70 |
CHIX |
18206XJ2x80 |
Wed 25 Jul 10:59:23 BST 2018 |
1169 |
322.70 |
XLON |
18206XJ2x7z |
Wed 25 Jul 10:57:22 BST 2018 |
6054 |
322.80 |
XLON |
18206XJ2wwb |
Wed 25 Jul 10:54:19 BST 2018 |
2194 |
322.95 |
BATE |
18206XJ2w7u |
Wed 25 Jul 10:52:30 BST 2018 |
36 |
323.30 |
XLON |
18206XJ2vv7 |
Wed 25 Jul 10:48:31 BST 2018 |
2208 |
323.65 |
XLON |
18206XJ2uy3 |
Wed 25 Jul 10:48:31 BST 2018 |
1987 |
323.65 |
XLON |
18206XJ2uy2 |
Wed 25 Jul 10:47:37 BST 2018 |
1320 |
323.65 |
XLON |
18206XJ2uqm |
Wed 25 Jul 10:47:30 BST 2018 |
923 |
323.65 |
XLON |
18206XJ2uqb |
Wed 25 Jul 10:47:09 BST 2018 |
376 |
323.75 |
CHIX |
18206XJ2uoh |
Wed 25 Jul 10:46:55 BST 2018 |
592 |
323.85 |
CHIX |
18206XJ2uml |
Wed 25 Jul 10:46:55 BST 2018 |
1945 |
323.85 |
CHIX |
18206XJ2umk |
Wed 25 Jul 10:46:19 BST 2018 |
494 |
323.95 |
CHIX |
18206XJ2ui6 |
Wed 25 Jul 10:40:31 BST 2018 |
1172 |
323.55 |
BATE |
18206XJ2tue |
Wed 25 Jul 10:40:31 BST 2018 |
372 |
323.55 |
XLON |
18206XJ2tud |
Wed 25 Jul 10:40:31 BST 2018 |
3400 |
323.55 |
XLON |
18206XJ2tuc |
Wed 25 Jul 10:39:45 BST 2018 |
775 |
323.55 |
XLON |
18206XJ2trh |
Wed 25 Jul 10:38:43 BST 2018 |
2484 |
323.70 |
BATE |
18206XJ2tnk |
Wed 25 Jul 10:38:43 BST 2018 |
3242 |
323.70 |
XLON |
18206XJ2tnj |
Wed 25 Jul 10:38:43 BST 2018 |
526 |
323.70 |
XLON |
18206XJ2tni |
Wed 25 Jul 10:36:49 BST 2018 |
353 |
323.55 |
XLON |
18206XJ2tgm |
Wed 25 Jul 10:36:49 BST 2018 |
4745 |
323.60 |
XLON |
18206XJ2tgj |
Wed 25 Jul 10:36:49 BST 2018 |
2907 |
323.60 |
CHIX |
18206XJ2tgk |
Wed 25 Jul 10:36:49 BST 2018 |
870 |
323.60 |
BATE |
18206XJ2tgl |
Wed 25 Jul 10:27:01 BST 2018 |
6424 |
323.70 |
XLON |
18206XJ2scs |
Wed 25 Jul 10:24:34 BST 2018 |
2175 |
324.15 |
BATE |
18206XJ2s0o |
Wed 25 Jul 10:20:10 BST 2018 |
2060 |
324.20 |
XLON |
18206XJ2rfb |
Wed 25 Jul 10:20:10 BST 2018 |
2220 |
324.20 |
XLON |
18206XJ2rfa |
Wed 25 Jul 10:19:28 BST 2018 |
2854 |
324.30 |
XLON |
18206XJ2rc4 |
Wed 25 Jul 10:19:23 BST 2018 |
870 |
324.35 |
CHIX |
18206XJ2rbl |
Wed 25 Jul 10:19:18 BST 2018 |
2697 |
324.45 |
CHIX |
18206XJ2rbh |
Wed 25 Jul 10:18:07 BST 2018 |
280 |
324.25 |
CHIX |
18206XJ2r4b |
Wed 25 Jul 10:17:26 BST 2018 |
870 |
324.30 |
XLON |
18206XJ2r1g |
Wed 25 Jul 10:17:21 BST 2018 |
51 |
324.35 |
CHIX |
18206XJ2r1f |
Wed 25 Jul 10:13:55 BST 2018 |
1634 |
324.30 |
BATE |
18206XJ2qks |
Wed 25 Jul 10:13:55 BST 2018 |
493 |
324.30 |
BATE |
18206XJ2qkr |
Wed 25 Jul 10:11:55 BST 2018 |
2892 |
324.25 |
XLON |
18206XJ2qc5 |
Wed 25 Jul 10:11:13 BST 2018 |
179 |
324.35 |
XLON |
18206XJ2q8u |
Wed 25 Jul 10:11:13 BST 2018 |
3400 |
324.35 |
XLON |
18206XJ2q8t |
Wed 25 Jul 10:11:13 BST 2018 |
384 |
324.35 |
XLON |
18206XJ2q8s |
Wed 25 Jul 10:04:53 BST 2018 |
3831 |
324.00 |
XLON |
18206XJ2p75 |
Wed 25 Jul 10:02:47 BST 2018 |
2280 |
324.15 |
XLON |
18206XJ2oyq |
Wed 25 Jul 10:01:34 BST 2018 |
870 |
324.15 |
CHIX |
18206XJ2oss |
Wed 25 Jul 10:01:34 BST 2018 |
520 |
324.15 |
XLON |
18206XJ2osr |
Wed 25 Jul 10:01:32 BST 2018 |
1608 |
324.20 |
BATE |
18206XJ2osj |
Wed 25 Jul 10:01:31 BST 2018 |
2385 |
324.25 |
CHIX |
18206XJ2osh |
Wed 25 Jul 10:01:30 BST 2018 |
733 |
324.30 |
BATE |
18206XJ2osg |
Wed 25 Jul 10:01:30 BST 2018 |
1173 |
324.30 |
BATE |
18206XJ2osf |
Wed 25 Jul 10:01:30 BST 2018 |
169 |
324.30 |
BATE |
18206XJ2ose |
Wed 25 Jul 10:01:00 BST 2018 |
814 |
324.25 |
CHIX |
18206XJ2opr |
Wed 25 Jul 10:00:55 BST 2018 |
333 |
324.25 |
CHIX |
18206XJ2oou |
Wed 25 Jul 10:00:00 BST 2018 |
569 |
324.20 |
XLON |
18206XJ2oi0 |
Wed 25 Jul 10:00:00 BST 2018 |
1694 |
324.20 |
XLON |
18206XJ2ohy |
Wed 25 Jul 10:00:00 BST 2018 |
3400 |
324.20 |
XLON |
18206XJ2ohx |
Wed 25 Jul 09:57:45 BST 2018 |
2160 |
324.05 |
XLON |
18206XJ2o7b |
Wed 25 Jul 09:56:32 BST 2018 |
2039 |
324.00 |
XLON |
18206XJ2o24 |
Wed 25 Jul 09:54:21 BST 2018 |
673 |
323.80 |
XLON |
18206XJ2nrl |
Wed 25 Jul 09:53:17 BST 2018 |
1443 |
323.90 |
BATE |
18206XJ2nm0 |
Wed 25 Jul 09:53:05 BST 2018 |
1312 |
323.95 |
XLON |
18206XJ2nl6 |
Wed 25 Jul 09:53:05 BST 2018 |
403 |
323.95 |
XLON |
18206XJ2nl5 |
Wed 25 Jul 09:49:19 BST 2018 |
2117 |
323.20 |
CHIX |
18206XJ2n0n |
Wed 25 Jul 09:42:56 BST 2018 |
3422 |
322.80 |
XLON |
18206XJ2m9l |
Wed 25 Jul 09:42:52 BST 2018 |
737 |
322.85 |
XLON |
18206XJ2m9f |
Wed 25 Jul 09:42:52 BST 2018 |
3956 |
322.85 |
XLON |
18206XJ2m9e |
Wed 25 Jul 09:40:36 BST 2018 |
2033 |
322.80 |
BATE |
18206XJ2lyb |
Wed 25 Jul 09:40:20 BST 2018 |
414 |
322.90 |
BATE |
18206XJ2lx4 |
Wed 25 Jul 09:40:20 BST 2018 |
148 |
322.90 |
BATE |
18206XJ2lx3 |
Wed 25 Jul 09:40:09 BST 2018 |
870 |
323.00 |
BATE |
18206XJ2luz |
Wed 25 Jul 09:35:10 BST 2018 |
285 |
323.55 |
XLON |
18206XJ2l2g |
Wed 25 Jul 09:35:07 BST 2018 |
585 |
323.55 |
XLON |
18206XJ2l25 |
Wed 25 Jul 09:34:50 BST 2018 |
870 |
323.65 |
CHIX |
18206XJ2l11 |
Wed 25 Jul 09:34:50 BST 2018 |
2600 |
323.70 |
CHIX |
18206XJ2l10 |
Wed 25 Jul 09:34:25 BST 2018 |
4 |
323.85 |
CHIX |
18206XJ2kzd |
Wed 25 Jul 09:34:25 BST 2018 |
6263 |
323.85 |
XLON |
18206XJ2kzc |
Wed 25 Jul 09:30:42 BST 2018 |
164 |
323.45 |
BATE |
18206XJ2kj2 |
Wed 25 Jul 09:30:42 BST 2018 |
1333 |
323.45 |
BATE |
18206XJ2kj1 |
Wed 25 Jul 09:30:42 BST 2018 |
601 |
323.45 |
BATE |
18206XJ2kj0 |
Wed 25 Jul 09:28:46 BST 2018 |
1518 |
323.90 |
XLON |
18206XJ2kai |
Wed 25 Jul 09:28:46 BST 2018 |
807 |
323.90 |
XLON |
18206XJ2kah |
Wed 25 Jul 09:28:46 BST 2018 |
2497 |
323.90 |
XLON |
18206XJ2kag |
Wed 25 Jul 09:28:46 BST 2018 |
721 |
323.90 |
XLON |
18206XJ2kaf |
Wed 25 Jul 09:23:42 BST 2018 |
870 |
323.65 |
XLON |
18206XJ2jl3 |
Wed 25 Jul 09:23:39 BST 2018 |
540 |
323.70 |
CHIX |
18206XJ2jkn |
Wed 25 Jul 09:23:39 BST 2018 |
330 |
323.70 |
CHIX |
18206XJ2jkm |
Wed 25 Jul 09:23:00 BST 2018 |
7611 |
323.80 |
XLON |
18206XJ2jhr |
Wed 25 Jul 09:23:00 BST 2018 |
574 |
323.80 |
CHIX |
18206XJ2jhp |
Wed 25 Jul 09:23:00 BST 2018 |
2049 |
323.80 |
BATE |
18206XJ2jhq |
Wed 25 Jul 09:22:19 BST 2018 |
2362 |
323.90 |
CHIX |
18206XJ2jg0 |
Wed 25 Jul 09:15:45 BST 2018 |
1776 |
323.95 |
XLON |
18206XJ2il8 |
Wed 25 Jul 09:15:45 BST 2018 |
3600 |
323.95 |
XLON |
18206XJ2il7 |
Wed 25 Jul 09:15:45 BST 2018 |
173 |
323.95 |
XLON |
18206XJ2il6 |
Wed 25 Jul 09:11:51 BST 2018 |
870 |
324.05 |
CHIX |
18206XJ2i6j |
Wed 25 Jul 09:11:51 BST 2018 |
1317 |
324.10 |
BATE |
18206XJ2i6i |
Wed 25 Jul 09:11:35 BST 2018 |
2222 |
324.20 |
BATE |
18206XJ2i5f |
Wed 25 Jul 09:09:17 BST 2018 |
2554 |
324.20 |
XLON |
18206XJ2hrt |
Wed 25 Jul 09:09:02 BST 2018 |
6618 |
324.25 |
XLON |
18206XJ2hpt |
Wed 25 Jul 09:09:02 BST 2018 |
2582 |
324.25 |
CHIX |
18206XJ2hps |
Wed 25 Jul 09:05:41 BST 2018 |
1876 |
324.00 |
XLON |
18206XJ2ha4 |
Wed 25 Jul 09:05:41 BST 2018 |
2141 |
324.00 |
XLON |
18206XJ2ha3 |
Wed 25 Jul 09:05:41 BST 2018 |
1756 |
324.00 |
XLON |
18206XJ2ha2 |
Wed 25 Jul 09:05:29 BST 2018 |
1077 |
324.05 |
XLON |
18206XJ2h82 |
Wed 25 Jul 09:01:57 BST 2018 |
24 |
323.30 |
BATE |
18206XJ2god |
Wed 25 Jul 09:01:57 BST 2018 |
2076 |
323.30 |
BATE |
18206XJ2goc |
Wed 25 Jul 09:01:57 BST 2018 |
803 |
323.30 |
XLON |
18206XJ2gob |
Wed 25 Jul 09:01:57 BST 2018 |
335 |
323.30 |
XLON |
18206XJ2goa |
Wed 25 Jul 09:01:57 BST 2018 |
33 |
323.30 |
XLON |
18206XJ2go9 |
Wed 25 Jul 08:56:51 BST 2018 |
870 |
323.15 |
CHIX |
18206XJ2g2r |
Wed 25 Jul 08:56:51 BST 2018 |
1775 |
323.20 |
XLON |
18206XJ2g2o |
Wed 25 Jul 08:56:51 BST 2018 |
2295 |
323.25 |
CHIX |
18206XJ2g2n |
Wed 25 Jul 08:55:32 BST 2018 |
707 |
323.25 |
BATE |
18206XJ2fun |
Wed 25 Jul 08:53:44 BST 2018 |
1138 |
323.50 |
XLON |
18206XJ2fmd |
Wed 25 Jul 08:53:44 BST 2018 |
1862 |
323.50 |
XLON |
18206XJ2fmc |
Wed 25 Jul 08:53:44 BST 2018 |
3400 |
323.50 |
XLON |
18206XJ2fmb |
Wed 25 Jul 08:53:44 BST 2018 |
35 |
323.50 |
XLON |
18206XJ2fma |
Wed 25 Jul 08:52:01 BST 2018 |
510 |
323.35 |
BATE |
18206XJ2fcn |
Wed 25 Jul 08:51:36 BST 2018 |
87 |
323.40 |
XLON |
18206XJ2f9b |
Wed 25 Jul 08:51:30 BST 2018 |
100 |
323.40 |
XLON |
18206XJ2f8z |
Wed 25 Jul 08:51:29 BST 2018 |
1756 |
323.45 |
BATE |
18206XJ2f8y |
Wed 25 Jul 08:51:26 BST 2018 |
2923 |
323.50 |
XLON |
18206XJ2f8s |
Wed 25 Jul 08:51:25 BST 2018 |
633 |
323.55 |
BATE |
18206XJ2f8q |
Wed 25 Jul 08:50:33 BST 2018 |
360 |
323.35 |
BATE |
18206XJ2f54 |
Wed 25 Jul 08:48:10 BST 2018 |
2100 |
323.05 |
CHIX |
18206XJ2et4 |
Wed 25 Jul 08:44:27 BST 2018 |
7750 |
322.75 |
XLON |
18206XJ2e76 |
Wed 25 Jul 08:44:04 BST 2018 |
1423 |
322.70 |
XLON |
18206XJ2e51 |
Wed 25 Jul 08:44:04 BST 2018 |
1499 |
322.70 |
XLON |
18206XJ2e50 |
Wed 25 Jul 08:41:17 BST 2018 |
2310 |
322.60 |
CHIX |
18206XJ2dom |
Wed 25 Jul 08:41:17 BST 2018 |
2310 |
322.60 |
BATE |
18206XJ2don |
Wed 25 Jul 08:36:59 BST 2018 |
870 |
321.95 |
XLON |
18206XJ2cyp |
Wed 25 Jul 08:36:59 BST 2018 |
1602 |
322.05 |
XLON |
18206XJ2cym |
Wed 25 Jul 08:36:59 BST 2018 |
2267 |
322.05 |
XLON |
18206XJ2cyk |
Wed 25 Jul 08:36:59 BST 2018 |
282 |
322.05 |
XLON |
18206XJ2cyh |
Wed 25 Jul 08:36:59 BST 2018 |
1544 |
322.05 |
XLON |
18206XJ2cyf |
Wed 25 Jul 08:36:59 BST 2018 |
1803 |
322.05 |
XLON |
18206XJ2cyd |
Wed 25 Jul 08:36:59 BST 2018 |
324 |
322.05 |
XLON |
18206XJ2cyb |
Wed 25 Jul 08:34:17 BST 2018 |
2257 |
322.50 |
CHIX |
18206XJ2ccf |
Wed 25 Jul 08:34:17 BST 2018 |
2257 |
322.50 |
BATE |
18206XJ2cce |
Wed 25 Jul 08:32:02 BST 2018 |
613 |
322.80 |
XLON |
18206XJ2bsp |
Wed 25 Jul 08:32:02 BST 2018 |
37 |
322.80 |
XLON |
18206XJ2bso |
Wed 25 Jul 08:32:02 BST 2018 |
389 |
322.80 |
XLON |
18206XJ2bsn |
Wed 25 Jul 08:32:02 BST 2018 |
139 |
322.80 |
XLON |
18206XJ2bsm |
Wed 25 Jul 08:31:32 BST 2018 |
5279 |
322.90 |
XLON |
18206XJ2bpc |
Wed 25 Jul 08:25:26 BST 2018 |
870 |
322.80 |
CHIX |
18206XJ2abs |
Wed 25 Jul 08:25:26 BST 2018 |
958 |
322.90 |
CHIX |
18206XJ2abp |
Wed 25 Jul 08:25:26 BST 2018 |
1100 |
322.90 |
CHIX |
18206XJ2abo |
Wed 25 Jul 08:25:23 BST 2018 |
758 |
322.95 |
XLON |
18206XJ2aao |
Wed 25 Jul 08:25:23 BST 2018 |
1291 |
322.95 |
BATE |
18206XJ2aam |
Wed 25 Jul 08:25:23 BST 2018 |
4442 |
322.95 |
XLON |
18206XJ2aan |
Wed 25 Jul 08:25:16 BST 2018 |
3702 |
323.10 |
XLON |
18206XJ2a92 |
Wed 25 Jul 08:25:16 BST 2018 |
1698 |
323.10 |
BATE |
18206XJ2a91 |
Wed 25 Jul 08:25:16 BST 2018 |
700 |
323.10 |
BATE |
18206XJ2a90 |
Wed 25 Jul 08:23:50 BST 2018 |
870 |
322.95 |
CHIX |
18206XJ29x5 |
Wed 25 Jul 08:22:03 BST 2018 |
980 |
322.90 |
BATE |
18206XJ29o2 |
Wed 25 Jul 08:22:03 BST 2018 |
870 |
322.90 |
CHIX |
18206XJ29o1 |
Wed 25 Jul 08:22:03 BST 2018 |
4350 |
322.80 |
XLON |
18206XJ29o0 |
Wed 25 Jul 08:17:33 BST 2018 |
393 |
324.20 |
XLON |
18206XJ28ud |
Wed 25 Jul 08:17:33 BST 2018 |
2237 |
324.20 |
XLON |
18206XJ28uc |
Wed 25 Jul 08:17:33 BST 2018 |
2727 |
324.20 |
XLON |
18206XJ28ub |
Wed 25 Jul 08:13:36 BST 2018 |
750 |
323.95 |
CHIX |
18206XJ282d |
Wed 25 Jul 08:13:26 BST 2018 |
120 |
323.95 |
CHIX |
18206XJ281e |
Wed 25 Jul 08:13:26 BST 2018 |
110 |
323.95 |
BATE |
18206XJ281f |
Wed 25 Jul 08:13:21 BST 2018 |
760 |
323.95 |
BATE |
18206XJ281c |
Wed 25 Jul 08:13:21 BST 2018 |
2395 |
324.20 |
BATE |
18206XJ281b |
Wed 25 Jul 08:13:21 BST 2018 |
8222 |
324.25 |
XLON |
18206XJ281a |
Wed 25 Jul 08:13:21 BST 2018 |
279 |
324.25 |
XLON |
18206XJ2819 |
Wed 25 Jul 08:13:18 BST 2018 |
2211 |
324.30 |
CHIX |
18206XJ2812 |
Wed 25 Jul 08:13:18 BST 2018 |
454 |
324.35 |
XLON |
18206XJ2811 |
Wed 25 Jul 08:13:18 BST 2018 |
1790 |
324.40 |
XLON |
18206XJ2810 |
Wed 25 Jul 08:07:18 BST 2018 |
44 |
324.50 |
XLON |
18206XJ270a |
Wed 25 Jul 08:07:18 BST 2018 |
68 |
324.55 |
BATE |
18206XJ2709 |
Wed 25 Jul 08:07:18 BST 2018 |
252 |
324.55 |
CHIX |
18206XJ2708 |