Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 27 Jul 16:29:33 BST 2018 |
127 |
326.30 |
CHIX |
18208XJ99d9 |
Fri 27 Jul 16:29:33 BST 2018 |
599 |
326.30 |
BATE |
18208XJ99da |
Fri 27 Jul 16:29:33 BST 2018 |
762 |
326.30 |
XLON |
18208XJ99d8 |
Fri 27 Jul 16:29:33 BST 2018 |
2849 |
326.30 |
XLON |
18208XJ99d7 |
Fri 27 Jul 16:29:30 BST 2018 |
2397 |
326.30 |
XLON |
18208XJ99cb |
Fri 27 Jul 16:29:30 BST 2018 |
2353 |
326.30 |
CHIX |
18208XJ99ca |
Fri 27 Jul 16:29:25 BST 2018 |
286 |
326.35 |
CHIX |
18208XJ99au |
Fri 27 Jul 16:28:52 BST 2018 |
656 |
326.15 |
XLON |
18208XJ993h |
Fri 27 Jul 16:28:52 BST 2018 |
83 |
326.15 |
CHIX |
18208XJ993g |
Fri 27 Jul 16:28:52 BST 2018 |
397 |
326.15 |
CHIX |
18208XJ993e |
Fri 27 Jul 16:28:30 BST 2018 |
273 |
326.20 |
CHIX |
18208XJ98zq |
Fri 27 Jul 16:28:30 BST 2018 |
32 |
326.20 |
CHIX |
18208XJ98zo |
Fri 27 Jul 16:28:30 BST 2018 |
1100 |
326.20 |
CHIX |
18208XJ98zn |
Fri 27 Jul 16:28:29 BST 2018 |
2741 |
326.20 |
XLON |
18208XJ98zm |
Fri 27 Jul 16:26:59 BST 2018 |
860 |
326.20 |
XLON |
18208XJ98hp |
Fri 27 Jul 16:26:59 BST 2018 |
3717 |
326.20 |
XLON |
18208XJ98hq |
Fri 27 Jul 16:26:59 BST 2018 |
371 |
326.20 |
BATE |
18208XJ98ho |
Fri 27 Jul 16:26:59 BST 2018 |
1534 |
326.20 |
CHIX |
18208XJ98hn |
Fri 27 Jul 16:26:59 BST 2018 |
480 |
326.20 |
CHIX |
18208XJ98hm |
Fri 27 Jul 16:24:47 BST 2018 |
1287 |
326.45 |
CHIX |
18208XJ97w0 |
Fri 27 Jul 16:24:47 BST 2018 |
737 |
326.45 |
CHIX |
18208XJ97w1 |
Fri 27 Jul 16:24:47 BST 2018 |
556 |
326.45 |
CHIX |
18208XJ97vz |
Fri 27 Jul 16:24:47 BST 2018 |
4071 |
326.45 |
XLON |
18208XJ97vu |
Fri 27 Jul 16:24:47 BST 2018 |
1193 |
326.45 |
XLON |
18208XJ97vv |
Fri 27 Jul 16:24:47 BST 2018 |
687 |
326.45 |
XLON |
18208XJ97vt |
Fri 27 Jul 16:24:47 BST 2018 |
565 |
326.45 |
XLON |
18208XJ97vy |
Fri 27 Jul 16:24:47 BST 2018 |
4 |
326.45 |
XLON |
18208XJ97vx |
Fri 27 Jul 16:24:47 BST 2018 |
140 |
326.40 |
BATE |
18208XJ97vs |
Fri 27 Jul 16:24:47 BST 2018 |
532 |
326.40 |
CHIX |
18208XJ97vr |
Fri 27 Jul 16:24:45 BST 2018 |
438 |
326.35 |
CHIX |
18208XJ97vq |
Fri 27 Jul 16:24:45 BST 2018 |
361 |
326.35 |
BATE |
18208XJ97vp |
Fri 27 Jul 16:23:43 BST 2018 |
480 |
326.20 |
CHIX |
18208XJ97lu |
Fri 27 Jul 16:23:43 BST 2018 |
627 |
326.20 |
XLON |
18208XJ97lt |
Fri 27 Jul 16:23:43 BST 2018 |
749 |
326.25 |
XLON |
18208XJ97ls |
Fri 27 Jul 16:23:43 BST 2018 |
480 |
326.25 |
CHIX |
18208XJ97lr |
Fri 27 Jul 16:21:28 BST 2018 |
2394 |
325.95 |
CHIX |
18208XJ975s |
Fri 27 Jul 16:21:28 BST 2018 |
578 |
325.95 |
BATE |
18208XJ975r |
Fri 27 Jul 16:21:28 BST 2018 |
5801 |
325.95 |
XLON |
18208XJ975q |
Fri 27 Jul 16:18:51 BST 2018 |
2144 |
326.10 |
CHIX |
18208XJ96n3 |
Fri 27 Jul 16:18:51 BST 2018 |
480 |
326.10 |
CHIX |
18208XJ96n1 |
Fri 27 Jul 16:18:51 BST 2018 |
518 |
326.10 |
BATE |
18208XJ96n2 |
Fri 27 Jul 16:18:51 BST 2018 |
4643 |
326.10 |
XLON |
18208XJ96n0 |
Fri 27 Jul 16:18:51 BST 2018 |
833 |
326.10 |
XLON |
18208XJ96my |
Fri 27 Jul 16:18:51 BST 2018 |
552 |
326.10 |
XLON |
18208XJ96mz |
Fri 27 Jul 16:18:31 BST 2018 |
1999 |
326.20 |
XLON |
18208XJ96l4 |
Fri 27 Jul 16:18:31 BST 2018 |
826 |
326.20 |
CHIX |
18208XJ96l5 |
Fri 27 Jul 16:18:31 BST 2018 |
200 |
326.20 |
BATE |
18208XJ96l3 |
Fri 27 Jul 16:18:29 BST 2018 |
736 |
326.20 |
XLON |
18208XJ96kx |
Fri 27 Jul 16:18:29 BST 2018 |
480 |
326.20 |
CHIX |
18208XJ96ky |
Fri 27 Jul 16:16:56 BST 2018 |
74 |
325.75 |
CHIX |
18208XJ96ek |
Fri 27 Jul 16:15:15 BST 2018 |
767 |
325.90 |
CHIX |
18208XJ9644 |
Fri 27 Jul 16:15:15 BST 2018 |
186 |
325.90 |
BATE |
18208XJ9643 |
Fri 27 Jul 16:15:15 BST 2018 |
1857 |
325.90 |
XLON |
18208XJ9642 |
Fri 27 Jul 16:15:04 BST 2018 |
874 |
325.95 |
CHIX |
18208XJ962d |
Fri 27 Jul 16:15:04 BST 2018 |
496 |
325.95 |
CHIX |
18208XJ962e |
Fri 27 Jul 16:15:04 BST 2018 |
211 |
325.95 |
BATE |
18208XJ962c |
Fri 27 Jul 16:15:04 BST 2018 |
1203 |
325.95 |
XLON |
18208XJ962b |
Fri 27 Jul 16:15:04 BST 2018 |
2114 |
325.95 |
XLON |
18208XJ962a |
Fri 27 Jul 16:15:01 BST 2018 |
5675 |
326.00 |
XLON |
18208XJ9624 |
Fri 27 Jul 16:15:01 BST 2018 |
210 |
326.00 |
CHIX |
18208XJ9626 |
Fri 27 Jul 16:15:01 BST 2018 |
2342 |
326.00 |
CHIX |
18208XJ9625 |
Fri 27 Jul 16:15:01 BST 2018 |
68 |
326.00 |
BATE |
18208XJ9623 |
Fri 27 Jul 16:14:51 BST 2018 |
498 |
326.00 |
BATE |
18208XJ960m |
Fri 27 Jul 16:14:45 BST 2018 |
244 |
326.05 |
BATE |
18208XJ95zw |
Fri 27 Jul 16:14:45 BST 2018 |
881 |
326.05 |
XLON |
18208XJ95zq |
Fri 27 Jul 16:14:45 BST 2018 |
1010 |
326.05 |
CHIX |
18208XJ95zt |
Fri 27 Jul 16:14:45 BST 2018 |
1564 |
326.05 |
XLON |
18208XJ95zp |
Fri 27 Jul 16:14:02 BST 2018 |
480 |
325.95 |
CHIX |
18208XJ95ul |
Fri 27 Jul 16:14:02 BST 2018 |
480 |
325.95 |
CHIX |
18208XJ95um |
Fri 27 Jul 16:14:02 BST 2018 |
511 |
325.95 |
XLON |
18208XJ95uj |
Fri 27 Jul 16:14:02 BST 2018 |
357 |
325.95 |
XLON |
18208XJ95uk |
Fri 27 Jul 16:13:17 BST 2018 |
480 |
326.00 |
XLON |
18208XJ95og |
Fri 27 Jul 16:13:16 BST 2018 |
390 |
326.00 |
XLON |
18208XJ95o9 |
Fri 27 Jul 16:12:09 BST 2018 |
650 |
326.30 |
CHIX |
18208XJ95ip |
Fri 27 Jul 16:12:09 BST 2018 |
166 |
326.30 |
XLON |
18208XJ95io |
Fri 27 Jul 16:12:09 BST 2018 |
932 |
326.30 |
XLON |
18208XJ95im |
Fri 27 Jul 16:12:09 BST 2018 |
632 |
326.30 |
XLON |
18208XJ95il |
Fri 27 Jul 16:12:07 BST 2018 |
3039 |
326.35 |
XLON |
18208XJ95if |
Fri 27 Jul 16:12:07 BST 2018 |
60 |
326.35 |
CHIX |
18208XJ95ie |
Fri 27 Jul 16:12:07 BST 2018 |
303 |
326.35 |
BATE |
18208XJ95id |
Fri 27 Jul 16:12:07 BST 2018 |
1195 |
326.35 |
CHIX |
18208XJ95ic |
Fri 27 Jul 16:10:59 BST 2018 |
1939 |
326.25 |
XLON |
18208XJ95b7 |
Fri 27 Jul 16:10:59 BST 2018 |
801 |
326.25 |
CHIX |
18208XJ95b6 |
Fri 27 Jul 16:10:59 BST 2018 |
63 |
326.25 |
BATE |
18208XJ95b5 |
Fri 27 Jul 16:10:59 BST 2018 |
131 |
326.25 |
BATE |
18208XJ95b4 |
Fri 27 Jul 16:08:26 BST 2018 |
480 |
326.25 |
CHIX |
18208XJ94tu |
Fri 27 Jul 16:08:26 BST 2018 |
688 |
326.25 |
XLON |
18208XJ94tt |
Fri 27 Jul 16:08:15 BST 2018 |
1250 |
326.30 |
CHIX |
18208XJ94sf |
Fri 27 Jul 16:08:15 BST 2018 |
4402 |
326.30 |
CHIX |
18208XJ94sg |
Fri 27 Jul 16:08:15 BST 2018 |
979 |
326.30 |
XLON |
18208XJ94se |
Fri 27 Jul 16:08:15 BST 2018 |
1500 |
326.30 |
XLON |
18208XJ94sc |
Fri 27 Jul 16:08:15 BST 2018 |
1000 |
326.30 |
XLON |
18208XJ94sd |
Fri 27 Jul 16:05:11 BST 2018 |
386 |
326.45 |
CHIX |
18208XJ94af |
Fri 27 Jul 16:04:49 BST 2018 |
309 |
326.60 |
BATE |
18208XJ9470 |
Fri 27 Jul 16:04:49 BST 2018 |
987 |
326.60 |
CHIX |
18208XJ946w |
Fri 27 Jul 16:04:49 BST 2018 |
1383 |
326.60 |
CHIX |
18208XJ946y |
Fri 27 Jul 16:04:49 BST 2018 |
239 |
326.60 |
BATE |
18208XJ946x |
Fri 27 Jul 16:04:49 BST 2018 |
25 |
326.60 |
BATE |
18208XJ946z |
Fri 27 Jul 16:04:49 BST 2018 |
2109 |
326.60 |
XLON |
18208XJ946u |
Fri 27 Jul 16:04:49 BST 2018 |
3351 |
326.60 |
XLON |
18208XJ946v |
Fri 27 Jul 16:04:49 BST 2018 |
281 |
326.60 |
XLON |
18208XJ946t |
Fri 27 Jul 16:02:25 BST 2018 |
978 |
326.45 |
CHIX |
18208XJ93rs |
Fri 27 Jul 16:02:25 BST 2018 |
277 |
326.45 |
CHIX |
18208XJ93rp |
Fri 27 Jul 16:02:25 BST 2018 |
44 |
326.45 |
XLON |
18208XJ93ro |
Fri 27 Jul 16:02:25 BST 2018 |
1500 |
326.45 |
XLON |
18208XJ93rn |
Fri 27 Jul 16:02:15 BST 2018 |
200 |
326.45 |
XLON |
18208XJ93qk |
Fri 27 Jul 16:02:09 BST 2018 |
303 |
326.45 |
BATE |
18208XJ93pt |
Fri 27 Jul 16:02:09 BST 2018 |
1295 |
326.45 |
XLON |
18208XJ93ps |
Fri 27 Jul 16:01:39 BST 2018 |
624 |
326.65 |
XLON |
18208XJ93mo |
Fri 27 Jul 16:01:39 BST 2018 |
479 |
326.65 |
CHIX |
18208XJ93mn |
Fri 27 Jul 16:01:39 BST 2018 |
447 |
326.70 |
CHIX |
18208XJ93mm |
Fri 27 Jul 16:01:37 BST 2018 |
317 |
326.75 |
BATE |
18208XJ93mj |
Fri 27 Jul 16:01:37 BST 2018 |
771 |
326.75 |
CHIX |
18208XJ93mi |
Fri 27 Jul 16:01:37 BST 2018 |
541 |
326.75 |
CHIX |
18208XJ93mh |
Fri 27 Jul 16:01:36 BST 2018 |
10 |
326.75 |
XLON |
18208XJ93mg |
Fri 27 Jul 16:01:36 BST 2018 |
3179 |
326.75 |
XLON |
18208XJ93mf |
Fri 27 Jul 16:00:30 BST 2018 |
468 |
326.25 |
XLON |
18208XJ93h8 |
Fri 27 Jul 16:00:30 BST 2018 |
2810 |
326.25 |
XLON |
18208XJ93h9 |
Fri 27 Jul 16:00:30 BST 2018 |
24 |
326.25 |
XLON |
18208XJ93h7 |
Fri 27 Jul 16:00:30 BST 2018 |
462 |
326.25 |
CHIX |
18208XJ93h6 |
Fri 27 Jul 16:00:30 BST 2018 |
280 |
326.25 |
BATE |
18208XJ93h5 |
Fri 27 Jul 16:00:30 BST 2018 |
698 |
326.25 |
CHIX |
18208XJ93h4 |
Fri 27 Jul 16:00:30 BST 2018 |
480 |
326.25 |
CHIX |
18208XJ93h3 |
Fri 27 Jul 16:00:20 BST 2018 |
19 |
326.25 |
XLON |
18208XJ93g6 |
Fri 27 Jul 15:59:40 BST 2018 |
2 |
326.05 |
XLON |
18208XJ93an |
Fri 27 Jul 15:59:40 BST 2018 |
100 |
326.05 |
XLON |
18208XJ93am |
Fri 27 Jul 15:59:35 BST 2018 |
480 |
326.10 |
CHIX |
18208XJ93ah |
Fri 27 Jul 15:59:35 BST 2018 |
468 |
326.10 |
XLON |
18208XJ93ag |
Fri 27 Jul 15:59:14 BST 2018 |
171 |
326.10 |
XLON |
18208XJ9392 |
Fri 27 Jul 15:58:22 BST 2018 |
714 |
326.20 |
CHIX |
18208XJ931g |
Fri 27 Jul 15:58:22 BST 2018 |
480 |
326.20 |
CHIX |
18208XJ931f |
Fri 27 Jul 15:58:22 BST 2018 |
1559 |
326.20 |
XLON |
18208XJ931e |
Fri 27 Jul 15:58:22 BST 2018 |
338 |
326.20 |
XLON |
18208XJ931d |
Fri 27 Jul 15:58:18 BST 2018 |
398 |
326.20 |
XLON |
18208XJ930z |
Fri 27 Jul 15:57:06 BST 2018 |
80 |
326.10 |
CHIX |
18208XJ92u2 |
Fri 27 Jul 15:57:06 BST 2018 |
500 |
326.10 |
XLON |
18208XJ92u1 |
Fri 27 Jul 15:57:05 BST 2018 |
400 |
326.10 |
CHIX |
18208XJ92tq |
Fri 27 Jul 15:56:01 BST 2018 |
562 |
326.20 |
CHIX |
18208XJ92ol |
Fri 27 Jul 15:55:38 BST 2018 |
267 |
326.30 |
CHIX |
18208XJ92ly |
Fri 27 Jul 15:55:35 BST 2018 |
1600 |
326.35 |
CHIX |
18208XJ92lv |
Fri 27 Jul 15:55:35 BST 2018 |
3165 |
326.35 |
XLON |
18208XJ92lu |
Fri 27 Jul 15:55:35 BST 2018 |
343 |
326.35 |
XLON |
18208XJ92lt |
Fri 27 Jul 15:55:35 BST 2018 |
369 |
326.35 |
XLON |
18208XJ92ls |
Fri 27 Jul 15:55:26 BST 2018 |
387 |
326.35 |
BATE |
18208XJ92l5 |
Fri 27 Jul 15:55:04 BST 2018 |
483 |
326.45 |
XLON |
18208XJ92ii |
Fri 27 Jul 15:55:04 BST 2018 |
479 |
326.45 |
CHIX |
18208XJ92ih |
Fri 27 Jul 15:52:13 BST 2018 |
1475 |
326.40 |
CHIX |
18208XJ9206 |
Fri 27 Jul 15:52:13 BST 2018 |
356 |
326.40 |
BATE |
18208XJ9205 |
Fri 27 Jul 15:52:13 BST 2018 |
3006 |
326.40 |
XLON |
18208XJ9204 |
Fri 27 Jul 15:52:13 BST 2018 |
566 |
326.40 |
XLON |
18208XJ9203 |
Fri 27 Jul 15:50:21 BST 2018 |
479 |
326.50 |
CHIX |
18208XJ91li |
Fri 27 Jul 15:49:59 BST 2018 |
1 |
326.55 |
XLON |
18208XJ91jj |
Fri 27 Jul 15:49:59 BST 2018 |
390 |
326.55 |
XLON |
18208XJ91jg |
Fri 27 Jul 15:49:59 BST 2018 |
318 |
326.55 |
CHIX |
18208XJ91jh |
Fri 27 Jul 15:49:59 BST 2018 |
479 |
326.55 |
CHIX |
18208XJ91ji |
Fri 27 Jul 15:49:59 BST 2018 |
946 |
326.60 |
CHIX |
18208XJ91j4 |
Fri 27 Jul 15:49:59 BST 2018 |
1131 |
326.60 |
CHIX |
18208XJ91j3 |
Fri 27 Jul 15:49:59 BST 2018 |
273 |
326.60 |
BATE |
18208XJ91j2 |
Fri 27 Jul 15:49:59 BST 2018 |
229 |
326.60 |
BATE |
18208XJ91j5 |
Fri 27 Jul 15:49:59 BST 2018 |
295 |
326.60 |
XLON |
18208XJ91j0 |
Fri 27 Jul 15:49:59 BST 2018 |
2290 |
326.60 |
XLON |
18208XJ91j1 |
Fri 27 Jul 15:49:54 BST 2018 |
479 |
326.65 |
CHIX |
18208XJ91hl |
Fri 27 Jul 15:49:54 BST 2018 |
531 |
326.65 |
CHIX |
18208XJ91hk |
Fri 27 Jul 15:49:54 BST 2018 |
582 |
326.65 |
XLON |
18208XJ91hj |
Fri 27 Jul 15:49:54 BST 2018 |
1356 |
326.65 |
XLON |
18208XJ91hi |
Fri 27 Jul 15:49:04 BST 2018 |
2442 |
326.60 |
XLON |
18208XJ91dw |
Fri 27 Jul 15:48:47 BST 2018 |
678 |
326.50 |
XLON |
18208XJ91bv |
Fri 27 Jul 15:47:58 BST 2018 |
263 |
326.50 |
CHIX |
18208XJ916a |
Fri 27 Jul 15:46:58 BST 2018 |
256 |
326.70 |
BATE |
18208XJ90z3 |
Fri 27 Jul 15:46:58 BST 2018 |
1061 |
326.70 |
CHIX |
18208XJ90z2 |
Fri 27 Jul 15:46:58 BST 2018 |
2569 |
326.70 |
XLON |
18208XJ90z1 |
Fri 27 Jul 15:44:50 BST 2018 |
625 |
327.00 |
CHIX |
18208XJ90og |
Fri 27 Jul 15:44:50 BST 2018 |
2967 |
327.00 |
XLON |
18208XJ90of |
Fri 27 Jul 15:44:50 BST 2018 |
296 |
327.00 |
BATE |
18208XJ90oe |
Fri 27 Jul 15:44:15 BST 2018 |
584 |
327.00 |
CHIX |
18208XJ90kk |
Fri 27 Jul 15:43:17 BST 2018 |
16 |
327.00 |
CHIX |
18208XJ90fn |
Fri 27 Jul 15:43:16 BST 2018 |
2642 |
327.15 |
XLON |
18208XJ90fk |
Fri 27 Jul 15:43:16 BST 2018 |
1090 |
327.15 |
CHIX |
18208XJ90fj |
Fri 27 Jul 15:43:16 BST 2018 |
263 |
327.15 |
BATE |
18208XJ90fi |
Fri 27 Jul 15:42:58 BST 2018 |
24 |
327.25 |
CHIX |
18208XJ90c6 |
Fri 27 Jul 15:42:58 BST 2018 |
440 |
327.25 |
CHIX |
18208XJ90c5 |
Fri 27 Jul 15:41:56 BST 2018 |
392 |
327.35 |
XLON |
18208XJ906s |
Fri 27 Jul 15:41:56 BST 2018 |
1441 |
327.35 |
XLON |
18208XJ906t |
Fri 27 Jul 15:41:56 BST 2018 |
478 |
327.35 |
CHIX |
18208XJ906q |
Fri 27 Jul 15:41:56 BST 2018 |
542 |
327.35 |
CHIX |
18208XJ906r |
Fri 27 Jul 15:41:33 BST 2018 |
640 |
327.40 |
CHIX |
18208XJ9046 |
Fri 27 Jul 15:39:35 BST 2018 |
275 |
327.55 |
CHIX |
18208XJ8zut |
Fri 27 Jul 15:39:32 BST 2018 |
446 |
327.65 |
BATE |
18208XJ8ztu |
Fri 27 Jul 15:39:32 BST 2018 |
1848 |
327.65 |
CHIX |
18208XJ8zts |
Fri 27 Jul 15:39:32 BST 2018 |
4477 |
327.65 |
XLON |
18208XJ8ztq |
Fri 27 Jul 15:39:16 BST 2018 |
615 |
327.70 |
CHIX |
18208XJ8zsh |
Fri 27 Jul 15:39:16 BST 2018 |
1009 |
327.70 |
XLON |
18208XJ8zsg |
Fri 27 Jul 15:39:16 BST 2018 |
627 |
327.70 |
XLON |
18208XJ8zsf |
Fri 27 Jul 15:36:49 BST 2018 |
475 |
327.40 |
CHIX |
18208XJ8zhu |
Fri 27 Jul 15:36:20 BST 2018 |
1391 |
327.45 |
XLON |
18208XJ8zeu |
Fri 27 Jul 15:36:20 BST 2018 |
755 |
327.45 |
XLON |
18208XJ8zet |
Fri 27 Jul 15:36:20 BST 2018 |
3103 |
327.45 |
XLON |
18208XJ8zes |
Fri 27 Jul 15:36:13 BST 2018 |
2166 |
327.45 |
CHIX |
18208XJ8zdb |
Fri 27 Jul 15:36:13 BST 2018 |
523 |
327.45 |
BATE |
18208XJ8zda |
Fri 27 Jul 15:35:07 BST 2018 |
65 |
327.45 |
XLON |
18208XJ8z32 |
Fri 27 Jul 15:34:12 BST 2018 |
443 |
327.55 |
XLON |
18208XJ8yvg |
Fri 27 Jul 15:34:12 BST 2018 |
478 |
327.55 |
CHIX |
18208XJ8yvf |
Fri 27 Jul 15:33:58 BST 2018 |
310 |
327.65 |
CHIX |
18208XJ8yu5 |
Fri 27 Jul 15:33:58 BST 2018 |
188 |
327.65 |
CHIX |
18208XJ8yu6 |
Fri 27 Jul 15:33:33 BST 2018 |
264 |
327.75 |
BATE |
18208XJ8yrg |
Fri 27 Jul 15:33:33 BST 2018 |
2639 |
327.75 |
XLON |
18208XJ8yrf |
Fri 27 Jul 15:33:33 BST 2018 |
1091 |
327.75 |
CHIX |
18208XJ8yrd |
Fri 27 Jul 15:33:33 BST 2018 |
250 |
327.75 |
CHIX |
18208XJ8yre |
Fri 27 Jul 15:33:10 BST 2018 |
578 |
327.85 |
CHIX |
18208XJ8yol |
Fri 27 Jul 15:33:10 BST 2018 |
1535 |
327.85 |
XLON |
18208XJ8yoi |
Fri 27 Jul 15:33:10 BST 2018 |
1 |
327.90 |
XLON |
18208XJ8yof |
Fri 27 Jul 15:33:06 BST 2018 |
842 |
327.90 |
XLON |
18208XJ8ynw |
Fri 27 Jul 15:33:06 BST 2018 |
476 |
327.90 |
CHIX |
18208XJ8ynv |
Fri 27 Jul 15:30:04 BST 2018 |
605 |
327.75 |
XLON |
18208XJ8y9h |
Fri 27 Jul 15:29:59 BST 2018 |
564 |
327.80 |
CHIX |
18208XJ8y8p |
Fri 27 Jul 15:29:59 BST 2018 |
1499 |
327.80 |
XLON |
18208XJ8y8n |
Fri 27 Jul 15:29:59 BST 2018 |
143 |
327.80 |
XLON |
18208XJ8y8o |
Fri 27 Jul 15:29:58 BST 2018 |
93 |
327.85 |
XLON |
18208XJ8y89 |
Fri 27 Jul 15:29:57 BST 2018 |
247 |
327.90 |
CHIX |
18208XJ8y87 |
Fri 27 Jul 15:29:53 BST 2018 |
1942 |
327.95 |
XLON |
18208XJ8y7p |
Fri 27 Jul 15:29:53 BST 2018 |
1564 |
327.95 |
CHIX |
18208XJ8y7o |
Fri 27 Jul 15:29:53 BST 2018 |
1845 |
327.95 |
XLON |
18208XJ8y7n |
Fri 27 Jul 15:29:53 BST 2018 |
378 |
327.95 |
BATE |
18208XJ8y7m |
Fri 27 Jul 15:29:13 BST 2018 |
1000 |
327.95 |
XLON |
18208XJ8y3b |
Fri 27 Jul 15:27:08 BST 2018 |
1623 |
328.40 |
CHIX |
18208XJ8xov |
Fri 27 Jul 15:27:08 BST 2018 |
2723 |
328.40 |
XLON |
18208XJ8xou |
Fri 27 Jul 15:27:08 BST 2018 |
849 |
328.40 |
XLON |
18208XJ8xot |
Fri 27 Jul 15:27:08 BST 2018 |
357 |
328.40 |
XLON |
18208XJ8xor |
Fri 27 Jul 15:26:43 BST 2018 |
392 |
328.40 |
BATE |
18208XJ8xnn |
Fri 27 Jul 15:24:58 BST 2018 |
399 |
328.60 |
XLON |
18208XJ8xfl |
Fri 27 Jul 15:24:58 BST 2018 |
879 |
328.60 |
XLON |
18208XJ8xfi |
Fri 27 Jul 15:24:58 BST 2018 |
982 |
328.60 |
CHIX |
18208XJ8xfk |
Fri 27 Jul 15:24:15 BST 2018 |
464 |
328.60 |
CHIX |
18208XJ8xdj |
Fri 27 Jul 15:24:15 BST 2018 |
349 |
328.60 |
BATE |
18208XJ8xdi |
Fri 27 Jul 15:24:15 BST 2018 |
2225 |
328.60 |
XLON |
18208XJ8xdd |
Fri 27 Jul 15:23:57 BST 2018 |
266 |
328.70 |
CHIX |
18208XJ8xcj |
Fri 27 Jul 15:21:01 BST 2018 |
650 |
328.70 |
CHIX |
18208XJ8wus |
Fri 27 Jul 15:21:01 BST 2018 |
1276 |
328.70 |
CHIX |
18208XJ8wut |
Fri 27 Jul 15:21:01 BST 2018 |
481 |
328.70 |
CHIX |
18208XJ8wur |
Fri 27 Jul 15:21:01 BST 2018 |
308 |
328.70 |
BATE |
18208XJ8wuq |
Fri 27 Jul 15:21:01 BST 2018 |
1721 |
328.70 |
XLON |
18208XJ8wup |
Fri 27 Jul 15:21:01 BST 2018 |
24 |
328.70 |
XLON |
18208XJ8wuo |
Fri 27 Jul 15:21:01 BST 2018 |
487 |
328.70 |
XLON |
18208XJ8wum |
Fri 27 Jul 15:21:01 BST 2018 |
1346 |
328.70 |
XLON |
18208XJ8wun |
Fri 27 Jul 15:21:01 BST 2018 |
297 |
328.70 |
XLON |
18208XJ8wuk |
Fri 27 Jul 15:21:01 BST 2018 |
1243 |
328.70 |
XLON |
18208XJ8wul |
Fri 27 Jul 15:20:58 BST 2018 |
3505 |
328.75 |
CHIX |
18208XJ8wtu |
Fri 27 Jul 15:20:57 BST 2018 |
636 |
328.80 |
XLON |
18208XJ8wtt |
Fri 27 Jul 15:20:21 BST 2018 |
711 |
328.70 |
CHIX |
18208XJ8wqx |
Fri 27 Jul 15:18:46 BST 2018 |
686 |
328.50 |
CHIX |
18208XJ8wkb |
Fri 27 Jul 15:18:46 BST 2018 |
1763 |
328.50 |
XLON |
18208XJ8wka |
Fri 27 Jul 15:18:46 BST 2018 |
64 |
328.50 |
XLON |
18208XJ8wk9 |
Fri 27 Jul 15:16:01 BST 2018 |
3077 |
327.95 |
XLON |
18208XJ8wcf |
Fri 27 Jul 15:16:01 BST 2018 |
307 |
327.95 |
BATE |
18208XJ8wcg |
Fri 27 Jul 15:16:01 BST 2018 |
1271 |
327.95 |
CHIX |
18208XJ8wce |
Fri 27 Jul 15:14:50 BST 2018 |
478 |
327.75 |
CHIX |
18208XJ8w4j |
Fri 27 Jul 15:14:50 BST 2018 |
824 |
327.75 |
XLON |
18208XJ8w4i |
Fri 27 Jul 15:14:50 BST 2018 |
1199 |
327.80 |
XLON |
18208XJ8w4f |
Fri 27 Jul 15:14:50 BST 2018 |
6 |
327.80 |
XLON |
18208XJ8w4h |
Fri 27 Jul 15:14:50 BST 2018 |
495 |
327.80 |
CHIX |
18208XJ8w4e |
Fri 27 Jul 15:14:23 BST 2018 |
1000 |
327.90 |
XLON |
18208XJ8w2o |
Fri 27 Jul 15:13:59 BST 2018 |
532 |
327.90 |
CHIX |
18208XJ8w13 |
Fri 27 Jul 15:13:42 BST 2018 |
612 |
328.10 |
CHIX |
18208XJ8vyy |
Fri 27 Jul 15:13:42 BST 2018 |
1627 |
328.10 |
XLON |
18208XJ8vyx |
Fri 27 Jul 15:13:02 BST 2018 |
694 |
328.15 |
CHIX |
18208XJ8vv2 |
Fri 27 Jul 15:10:59 BST 2018 |
490 |
328.25 |
CHIX |
18208XJ8vix |
Fri 27 Jul 15:10:35 BST 2018 |
449 |
328.35 |
BATE |
18208XJ8vi0 |
Fri 27 Jul 15:10:34 BST 2018 |
1859 |
328.35 |
CHIX |
18208XJ8vhz |
Fri 27 Jul 15:10:34 BST 2018 |
4504 |
328.35 |
XLON |
18208XJ8vhy |
Fri 27 Jul 15:09:11 BST 2018 |
4414 |
328.10 |
XLON |
18208XJ8v8f |
Fri 27 Jul 15:09:11 BST 2018 |
226 |
328.15 |
CHIX |
18208XJ8v8e |
Fri 27 Jul 15:05:31 BST 2018 |
1417 |
328.35 |
CHIX |
18208XJ8urv |
Fri 27 Jul 15:05:31 BST 2018 |
342 |
328.35 |
BATE |
18208XJ8uru |
Fri 27 Jul 15:05:31 BST 2018 |
1433 |
328.35 |
XLON |
18208XJ8urt |
Fri 27 Jul 15:05:31 BST 2018 |
2000 |
328.35 |
XLON |
18208XJ8urs |
Fri 27 Jul 15:04:57 BST 2018 |
240 |
328.55 |
BATE |
18208XJ8uo7 |
Fri 27 Jul 15:04:57 BST 2018 |
2405 |
328.55 |
XLON |
18208XJ8uo5 |
Fri 27 Jul 15:04:57 BST 2018 |
994 |
328.55 |
CHIX |
18208XJ8uo4 |
Fri 27 Jul 15:02:05 BST 2018 |
359 |
328.25 |
XLON |
18208XJ8u97 |
Fri 27 Jul 15:02:05 BST 2018 |
850 |
328.25 |
XLON |
18208XJ8u96 |
Fri 27 Jul 15:02:05 BST 2018 |
326 |
328.25 |
XLON |
18208XJ8u95 |
Fri 27 Jul 15:02:05 BST 2018 |
578 |
328.25 |
CHIX |
18208XJ8u98 |
Fri 27 Jul 15:02:00 BST 2018 |
547 |
328.30 |
BATE |
18208XJ8u7z |
Fri 27 Jul 15:02:00 BST 2018 |
2264 |
328.30 |
CHIX |
18208XJ8u7y |
Fri 27 Jul 15:02:00 BST 2018 |
5483 |
328.30 |
XLON |
18208XJ8u7x |
Fri 27 Jul 14:58:01 BST 2018 |
477 |
327.90 |
CHIX |
18208XJ8tjp |
Fri 27 Jul 14:58:01 BST 2018 |
522 |
327.90 |
XLON |
18208XJ8tjo |
Fri 27 Jul 14:57:55 BST 2018 |
651 |
328.00 |
CHIX |
18208XJ8ths |
Fri 27 Jul 14:57:05 BST 2018 |
1299 |
328.05 |
CHIX |
18208XJ8t8b |
Fri 27 Jul 14:57:05 BST 2018 |
833 |
328.05 |
CHIX |
18208XJ8t8a |
Fri 27 Jul 14:57:05 BST 2018 |
256 |
328.05 |
CHIX |
18208XJ8t88 |
Fri 27 Jul 14:57:05 BST 2018 |
577 |
328.05 |
BATE |
18208XJ8t89 |
Fri 27 Jul 14:57:05 BST 2018 |
4085 |
328.05 |
XLON |
18208XJ8t87 |
Fri 27 Jul 14:57:05 BST 2018 |
849 |
328.05 |
XLON |
18208XJ8t86 |
Fri 27 Jul 14:57:05 BST 2018 |
850 |
328.05 |
XLON |
18208XJ8t85 |
Fri 27 Jul 14:55:51 BST 2018 |
330 |
328.00 |
XLON |
18208XJ8t0p |
Fri 27 Jul 14:55:51 BST 2018 |
477 |
328.00 |
CHIX |
18208XJ8t0o |
Fri 27 Jul 14:55:51 BST 2018 |
556 |
328.05 |
CHIX |
18208XJ8t0n |
Fri 27 Jul 14:54:47 BST 2018 |
847 |
327.80 |
CHIX |
18208XJ8sq9 |
Fri 27 Jul 14:54:47 BST 2018 |
5 |
327.80 |
CHIX |
18208XJ8sq7 |
Fri 27 Jul 14:54:47 BST 2018 |
833 |
327.80 |
CHIX |
18208XJ8sq6 |
Fri 27 Jul 14:54:47 BST 2018 |
1032 |
327.80 |
XLON |
18208XJ8sq4 |
Fri 27 Jul 14:54:47 BST 2018 |
205 |
327.80 |
BATE |
18208XJ8sq8 |
Fri 27 Jul 14:54:47 BST 2018 |
203 |
327.80 |
BATE |
18208XJ8sq5 |
Fri 27 Jul 14:54:47 BST 2018 |
849 |
327.80 |
XLON |
18208XJ8sq3 |
Fri 27 Jul 14:54:47 BST 2018 |
2024 |
327.80 |
XLON |
18208XJ8sq1 |
Fri 27 Jul 14:54:47 BST 2018 |
168 |
327.80 |
XLON |
18208XJ8sq2 |
Fri 27 Jul 14:54:27 BST 2018 |
22 |
327.85 |
XLON |
18208XJ8sof |
Fri 27 Jul 14:52:24 BST 2018 |
101 |
326.95 |
XLON |
18208XJ8s80 |
Fri 27 Jul 14:52:24 BST 2018 |
650 |
326.95 |
XLON |
18208XJ8s7z |
Fri 27 Jul 14:50:54 BST 2018 |
2018 |
327.00 |
CHIX |
18208XJ8rse |
Fri 27 Jul 14:50:54 BST 2018 |
487 |
327.00 |
BATE |
18208XJ8rsg |
Fri 27 Jul 14:50:54 BST 2018 |
189 |
327.00 |
XLON |
18208XJ8rsd |
Fri 27 Jul 14:50:54 BST 2018 |
4700 |
327.00 |
XLON |
18208XJ8rsb |
Fri 27 Jul 14:50:45 BST 2018 |
479 |
327.05 |
CHIX |
18208XJ8rrs |
Fri 27 Jul 14:50:45 BST 2018 |
579 |
327.05 |
XLON |
18208XJ8rrr |
Fri 27 Jul 14:49:01 BST 2018 |
876 |
326.55 |
CHIX |
18208XJ8rdg |
Fri 27 Jul 14:49:01 BST 2018 |
509 |
326.55 |
CHIX |
18208XJ8rdf |
Fri 27 Jul 14:49:01 BST 2018 |
335 |
326.55 |
BATE |
18208XJ8rde |
Fri 27 Jul 14:49:01 BST 2018 |
653 |
326.55 |
XLON |
18208XJ8rdc |
Fri 27 Jul 14:49:01 BST 2018 |
2702 |
326.55 |
XLON |
18208XJ8rdb |
Fri 27 Jul 14:48:45 BST 2018 |
337 |
326.50 |
CHIX |
18208XJ8rau |
Fri 27 Jul 14:48:45 BST 2018 |
715 |
326.50 |
CHIX |
18208XJ8rav |
Fri 27 Jul 14:45:12 BST 2018 |
480 |
325.85 |
CHIX |
18208XJ8qnc |
Fri 27 Jul 14:45:12 BST 2018 |
924 |
325.85 |
XLON |
18208XJ8qnd |
Fri 27 Jul 14:45:12 BST 2018 |
39 |
325.85 |
XLON |
18208XJ8qne |
Fri 27 Jul 14:45:12 BST 2018 |
315 |
325.90 |
BATE |
18208XJ8qnb |
Fri 27 Jul 14:45:12 BST 2018 |
3154 |
325.90 |
XLON |
18208XJ8qn9 |
Fri 27 Jul 14:45:12 BST 2018 |
1303 |
325.90 |
CHIX |
18208XJ8qna |
Fri 27 Jul 14:43:56 BST 2018 |
550 |
325.95 |
CHIX |
18208XJ8qhl |
Fri 27 Jul 14:43:56 BST 2018 |
480 |
325.95 |
CHIX |
18208XJ8qhm |
Fri 27 Jul 14:43:56 BST 2018 |
401 |
325.95 |
XLON |
18208XJ8qhk |
Fri 27 Jul 14:43:56 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ8qhj |
Fri 27 Jul 14:43:56 BST 2018 |
561 |
326.00 |
XLON |
18208XJ8qhi |
Fri 27 Jul 14:42:22 BST 2018 |
1463 |
325.95 |
XLON |
18208XJ8q4u |
Fri 27 Jul 14:42:12 BST 2018 |
1791 |
326.05 |
XLON |
18208XJ8q4e |
Fri 27 Jul 14:42:12 BST 2018 |
2302 |
326.05 |
CHIX |
18208XJ8q4f |
Fri 27 Jul 14:42:12 BST 2018 |
3399 |
326.05 |
XLON |
18208XJ8q4c |
Fri 27 Jul 14:42:12 BST 2018 |
556 |
326.05 |
BATE |
18208XJ8q4d |
Fri 27 Jul 14:42:12 BST 2018 |
388 |
326.05 |
XLON |
18208XJ8q4b |
Fri 27 Jul 14:42:05 BST 2018 |
1023 |
326.05 |
XLON |
18208XJ8q3h |
Fri 27 Jul 14:41:19 BST 2018 |
553 |
325.70 |
XLON |
18208XJ8pz3 |
Fri 27 Jul 14:39:49 BST 2018 |
186 |
325.55 |
BATE |
18208XJ8ppd |
Fri 27 Jul 14:39:49 BST 2018 |
771 |
325.55 |
CHIX |
18208XJ8ppc |
Fri 27 Jul 14:39:49 BST 2018 |
1865 |
325.55 |
XLON |
18208XJ8ppb |
Fri 27 Jul 14:37:47 BST 2018 |
222 |
325.65 |
BATE |
18208XJ8pcq |
Fri 27 Jul 14:37:47 BST 2018 |
92 |
325.65 |
BATE |
18208XJ8pcp |
Fri 27 Jul 14:37:47 BST 2018 |
2666 |
325.65 |
XLON |
18208XJ8pcn |
Fri 27 Jul 14:37:47 BST 2018 |
1298 |
325.65 |
CHIX |
18208XJ8pco |
Fri 27 Jul 14:37:41 BST 2018 |
476 |
325.65 |
XLON |
18208XJ8pby |
Fri 27 Jul 14:37:40 BST 2018 |
175 |
325.70 |
CHIX |
18208XJ8pbo |
Fri 27 Jul 14:37:40 BST 2018 |
177 |
325.70 |
CHIX |
18208XJ8pbn |
Fri 27 Jul 14:37:40 BST 2018 |
68 |
325.70 |
XLON |
18208XJ8pbm |
Fri 27 Jul 14:37:40 BST 2018 |
231 |
325.70 |
XLON |
18208XJ8pbl |
Fri 27 Jul 14:37:36 BST 2018 |
486 |
325.70 |
CHIX |
18208XJ8pbb |
Fri 27 Jul 14:37:15 BST 2018 |
325 |
325.60 |
CHIX |
18208XJ8p9s |
Fri 27 Jul 14:36:18 BST 2018 |
468 |
325.45 |
XLON |
18208XJ8p4j |
Fri 27 Jul 14:36:17 BST 2018 |
849 |
325.45 |
XLON |
18208XJ8p3y |
Fri 27 Jul 14:36:10 BST 2018 |
532 |
325.45 |
CHIX |
18208XJ8p38 |
Fri 27 Jul 14:33:26 BST 2018 |
480 |
325.80 |
CHIX |
18208XJ8ojp |
Fri 27 Jul 14:33:26 BST 2018 |
390 |
325.80 |
XLON |
18208XJ8ojn |
Fri 27 Jul 14:33:23 BST 2018 |
480 |
325.90 |
CHIX |
18208XJ8oj6 |
Fri 27 Jul 14:33:23 BST 2018 |
122 |
325.90 |
XLON |
18208XJ8oj5 |
Fri 27 Jul 14:33:23 BST 2018 |
268 |
325.90 |
XLON |
18208XJ8oj4 |
Fri 27 Jul 14:33:21 BST 2018 |
480 |
325.95 |
CHIX |
18208XJ8oj0 |
Fri 27 Jul 14:33:21 BST 2018 |
476 |
325.95 |
XLON |
18208XJ8oiz |
Fri 27 Jul 14:33:09 BST 2018 |
1615 |
326.00 |
CHIX |
18208XJ8og5 |
Fri 27 Jul 14:33:09 BST 2018 |
500 |
326.00 |
CHIX |
18208XJ8og4 |
Fri 27 Jul 14:33:09 BST 2018 |
5125 |
326.00 |
XLON |
18208XJ8og2 |
Fri 27 Jul 14:33:09 BST 2018 |
511 |
326.00 |
BATE |
18208XJ8og3 |
Fri 27 Jul 14:32:41 BST 2018 |
648 |
325.90 |
CHIX |
18208XJ8ocr |
Fri 27 Jul 14:32:41 BST 2018 |
1726 |
325.90 |
XLON |
18208XJ8ocq |
Fri 27 Jul 14:30:12 BST 2018 |
481 |
325.55 |
CHIX |
18208XJ8nv4 |
Fri 27 Jul 14:30:12 BST 2018 |
917 |
325.55 |
XLON |
18208XJ8nv3 |
Fri 27 Jul 14:30:10 BST 2018 |
312 |
325.60 |
CHIX |
18208XJ8nux |
Fri 27 Jul 14:30:10 BST 2018 |
1062 |
325.65 |
XLON |
18208XJ8nuw |
Fri 27 Jul 14:30:10 BST 2018 |
481 |
325.65 |
CHIX |
18208XJ8nuv |
Fri 27 Jul 14:29:35 BST 2018 |
532 |
325.75 |
CHIX |
18208XJ8non |
Fri 27 Jul 14:29:35 BST 2018 |
1358 |
325.75 |
XLON |
18208XJ8nom |
Fri 27 Jul 14:28:40 BST 2018 |
926 |
325.80 |
CHIX |
18208XJ8nkp |
Fri 27 Jul 14:28:40 BST 2018 |
224 |
325.80 |
BATE |
18208XJ8nko |
Fri 27 Jul 14:28:40 BST 2018 |
1393 |
325.80 |
XLON |
18208XJ8nkn |
Fri 27 Jul 14:28:40 BST 2018 |
200 |
325.80 |
XLON |
18208XJ8nkm |
Fri 27 Jul 14:28:40 BST 2018 |
1867 |
325.80 |
XLON |
18208XJ8nkl |
Fri 27 Jul 14:28:40 BST 2018 |
503 |
325.80 |
CHIX |
18208XJ8nkk |
Fri 27 Jul 14:28:40 BST 2018 |
121 |
325.80 |
BATE |
18208XJ8nkj |
Fri 27 Jul 14:25:28 BST 2018 |
389 |
325.50 |
XLON |
18208XJ8n4s |
Fri 27 Jul 14:25:28 BST 2018 |
481 |
325.50 |
CHIX |
18208XJ8n4r |
Fri 27 Jul 14:23:56 BST 2018 |
2872 |
325.90 |
XLON |
18208XJ8mu1 |
Fri 27 Jul 14:23:56 BST 2018 |
18 |
325.90 |
XLON |
18208XJ8mtz |
Fri 27 Jul 14:23:56 BST 2018 |
1185 |
325.90 |
CHIX |
18208XJ8mu0 |
Fri 27 Jul 14:23:56 BST 2018 |
286 |
325.90 |
BATE |
18208XJ8mty |
Fri 27 Jul 14:23:11 BST 2018 |
2692 |
325.95 |
XLON |
18208XJ8mnd |
Fri 27 Jul 14:23:11 BST 2018 |
1112 |
325.95 |
CHIX |
18208XJ8mnc |
Fri 27 Jul 14:23:11 BST 2018 |
269 |
325.95 |
BATE |
18208XJ8mnb |
Fri 27 Jul 14:17:54 BST 2018 |
390 |
325.80 |
XLON |
18208XJ8lqq |
Fri 27 Jul 14:17:31 BST 2018 |
480 |
325.80 |
CHIX |
18208XJ8lo5 |
Fri 27 Jul 14:17:31 BST 2018 |
451 |
325.80 |
CHIX |
18208XJ8lo6 |
Fri 27 Jul 14:16:10 BST 2018 |
1107 |
325.95 |
CHIX |
18208XJ8lew |
Fri 27 Jul 14:16:10 BST 2018 |
1401 |
325.95 |
CHIX |
18208XJ8ley |
Fri 27 Jul 14:16:10 BST 2018 |
164 |
325.95 |
BATE |
18208XJ8lf0 |
Fri 27 Jul 14:16:10 BST 2018 |
1645 |
325.95 |
XLON |
18208XJ8lev |
Fri 27 Jul 14:16:10 BST 2018 |
174 |
325.95 |
BATE |
18208XJ8lez |
Fri 27 Jul 14:16:10 BST 2018 |
267 |
325.95 |
BATE |
18208XJ8lex |
Fri 27 Jul 14:16:10 BST 2018 |
2679 |
325.95 |
XLON |
18208XJ8let |
Fri 27 Jul 14:16:10 BST 2018 |
1747 |
325.95 |
XLON |
18208XJ8leu |
Fri 27 Jul 14:15:17 BST 2018 |
562 |
325.95 |
CHIX |
18208XJ8lac |
Fri 27 Jul 14:13:32 BST 2018 |
480 |
325.85 |
CHIX |
18208XJ8l3y |
Fri 27 Jul 14:13:32 BST 2018 |
717 |
325.85 |
CHIX |
18208XJ8l3z |
Fri 27 Jul 14:13:32 BST 2018 |
392 |
325.85 |
XLON |
18208XJ8l3x |
Fri 27 Jul 14:13:23 BST 2018 |
547 |
325.90 |
XLON |
18208XJ8l2t |
Fri 27 Jul 14:13:23 BST 2018 |
480 |
325.90 |
CHIX |
18208XJ8l2r |
Fri 27 Jul 14:09:03 BST 2018 |
297 |
325.80 |
CHIX |
18208XJ8kd4 |
Fri 27 Jul 14:08:59 BST 2018 |
2989 |
325.95 |
XLON |
18208XJ8kcv |
Fri 27 Jul 14:08:59 BST 2018 |
2572 |
325.95 |
XLON |
18208XJ8kcy |
Fri 27 Jul 14:08:59 BST 2018 |
891 |
325.95 |
CHIX |
18208XJ8kcx |
Fri 27 Jul 14:08:59 BST 2018 |
357 |
325.95 |
XLON |
18208XJ8kcr |
Fri 27 Jul 14:08:59 BST 2018 |
1382 |
325.95 |
CHIX |
18208XJ8kcs |
Fri 27 Jul 14:08:59 BST 2018 |
171 |
325.95 |
CHIX |
18208XJ8kcw |
Fri 27 Jul 14:08:59 BST 2018 |
334 |
325.95 |
BATE |
18208XJ8kcq |
Fri 27 Jul 14:08:59 BST 2018 |
257 |
325.95 |
BATE |
18208XJ8kcu |
Fri 27 Jul 14:03:09 BST 2018 |
480 |
325.85 |
CHIX |
18208XJ8jqq |
Fri 27 Jul 14:03:09 BST 2018 |
112 |
325.90 |
CHIX |
18208XJ8jqp |
Fri 27 Jul 14:03:09 BST 2018 |
855 |
325.90 |
CHIX |
18208XJ8jqo |
Fri 27 Jul 14:03:09 BST 2018 |
371 |
325.90 |
CHIX |
18208XJ8jqn |
Fri 27 Jul 14:03:09 BST 2018 |
278 |
325.90 |
CHIX |
18208XJ8jqm |
Fri 27 Jul 14:03:09 BST 2018 |
323 |
325.90 |
BATE |
18208XJ8jql |
Fri 27 Jul 14:03:09 BST 2018 |
202 |
325.90 |
BATE |
18208XJ8jqk |
Fri 27 Jul 14:03:09 BST 2018 |
2013 |
325.90 |
XLON |
18208XJ8jqh |
Fri 27 Jul 14:03:09 BST 2018 |
3241 |
325.90 |
XLON |
18208XJ8jqi |
Fri 27 Jul 14:03:09 BST 2018 |
681 |
325.85 |
XLON |
18208XJ8jqj |
Fri 27 Jul 14:02:53 BST 2018 |
8 |
325.90 |
XLON |
18208XJ8jpv |
Fri 27 Jul 14:02:17 BST 2018 |
557 |
325.90 |
CHIX |
18208XJ8jns |
Fri 27 Jul 14:01:35 BST 2018 |
602 |
325.85 |
CHIX |
18208XJ8jlq |
Fri 27 Jul 14:01:34 BST 2018 |
394 |
325.90 |
CHIX |
18208XJ8jlo |
Fri 27 Jul 14:00:18 BST 2018 |
1229 |
325.75 |
XLON |
18208XJ8jgd |
Fri 27 Jul 14:00:18 BST 2018 |
45 |
325.75 |
CHIX |
18208XJ8jge |
Fri 27 Jul 14:00:18 BST 2018 |
463 |
325.75 |
CHIX |
18208XJ8jgc |
Fri 27 Jul 13:58:14 BST 2018 |
480 |
325.80 |
CHIX |
18208XJ8j6c |
Fri 27 Jul 13:58:14 BST 2018 |
885 |
325.80 |
XLON |
18208XJ8j6b |
Fri 27 Jul 13:58:14 BST 2018 |
310 |
325.85 |
CHIX |
18208XJ8j68 |
Fri 27 Jul 13:58:01 BST 2018 |
1083 |
325.90 |
XLON |
18208XJ8j5b |
Fri 27 Jul 13:58:01 BST 2018 |
532 |
325.90 |
CHIX |
18208XJ8j55 |
Fri 27 Jul 13:58:01 BST 2018 |
266 |
325.90 |
XLON |
18208XJ8j57 |
Fri 27 Jul 13:53:16 BST 2018 |
8 |
325.75 |
CHIX |
18208XJ8ihy |
Fri 27 Jul 13:53:16 BST 2018 |
405 |
325.75 |
XLON |
18208XJ8ii0 |
Fri 27 Jul 13:53:16 BST 2018 |
389 |
325.75 |
XLON |
18208XJ8ihx |
Fri 27 Jul 13:53:16 BST 2018 |
83 |
325.75 |
XLON |
18208XJ8ihz |
Fri 27 Jul 13:53:16 BST 2018 |
481 |
325.75 |
CHIX |
18208XJ8ihv |
Fri 27 Jul 13:53:16 BST 2018 |
473 |
325.75 |
CHIX |
18208XJ8ihw |
Fri 27 Jul 13:53:16 BST 2018 |
480 |
325.80 |
CHIX |
18208XJ8iht |
Fri 27 Jul 13:53:16 BST 2018 |
1209 |
325.80 |
CHIX |
18208XJ8ihu |
Fri 27 Jul 13:53:16 BST 2018 |
292 |
325.80 |
BATE |
18208XJ8ihs |
Fri 27 Jul 13:53:16 BST 2018 |
2928 |
325.80 |
XLON |
18208XJ8ihr |
Fri 27 Jul 13:53:16 BST 2018 |
535 |
325.80 |
XLON |
18208XJ8ihq |
Fri 27 Jul 13:48:14 BST 2018 |
4186 |
325.85 |
XLON |
18208XJ8hwj |
Fri 27 Jul 13:48:14 BST 2018 |
871 |
325.85 |
XLON |
18208XJ8hwi |
Fri 27 Jul 13:48:14 BST 2018 |
2087 |
325.85 |
CHIX |
18208XJ8hwk |
Fri 27 Jul 13:48:14 BST 2018 |
504 |
325.85 |
BATE |
18208XJ8hwh |
Fri 27 Jul 13:46:18 BST 2018 |
731 |
325.75 |
XLON |
18208XJ8hqf |
Fri 27 Jul 13:46:18 BST 2018 |
700 |
325.80 |
CHIX |
18208XJ8hqe |
Fri 27 Jul 13:46:14 BST 2018 |
345 |
325.85 |
CHIX |
18208XJ8hqb |
Fri 27 Jul 13:41:55 BST 2018 |
1966 |
325.85 |
CHIX |
18208XJ8hc9 |
Fri 27 Jul 13:41:55 BST 2018 |
475 |
325.85 |
BATE |
18208XJ8hc8 |
Fri 27 Jul 13:41:55 BST 2018 |
339 |
325.85 |
XLON |
18208XJ8hc7 |
Fri 27 Jul 13:41:55 BST 2018 |
4424 |
325.85 |
XLON |
18208XJ8hc6 |
Fri 27 Jul 13:39:48 BST 2018 |
481 |
325.70 |
CHIX |
18208XJ8h4n |
Fri 27 Jul 13:39:48 BST 2018 |
648 |
325.70 |
XLON |
18208XJ8h4o |
Fri 27 Jul 13:39:42 BST 2018 |
200 |
325.75 |
CHIX |
18208XJ8h4a |
Fri 27 Jul 13:35:08 BST 2018 |
591 |
325.55 |
CHIX |
18208XJ8gn0 |
Fri 27 Jul 13:35:07 BST 2018 |
1572 |
325.55 |
XLON |
18208XJ8gmu |
Fri 27 Jul 13:34:46 BST 2018 |
195 |
325.65 |
CHIX |
18208XJ8gkk |
Fri 27 Jul 13:34:34 BST 2018 |
481 |
325.75 |
CHIX |
18208XJ8gjd |
Fri 27 Jul 13:34:34 BST 2018 |
329 |
325.75 |
XLON |
18208XJ8gjc |
Fri 27 Jul 13:34:21 BST 2018 |
228 |
325.90 |
CHIX |
18208XJ8gi6 |
Fri 27 Jul 13:33:57 BST 2018 |
1713 |
326.00 |
CHIX |
18208XJ8gh5 |
Fri 27 Jul 13:33:57 BST 2018 |
414 |
326.00 |
BATE |
18208XJ8gh4 |
Fri 27 Jul 13:33:57 BST 2018 |
4149 |
326.00 |
XLON |
18208XJ8gh3 |
Fri 27 Jul 13:32:19 BST 2018 |
734 |
325.85 |
XLON |
18208XJ8g9c |
Fri 27 Jul 13:32:19 BST 2018 |
480 |
325.85 |
CHIX |
18208XJ8g9b |
Fri 27 Jul 13:27:15 BST 2018 |
986 |
325.70 |
XLON |
18208XJ8fk5 |
Fri 27 Jul 13:27:15 BST 2018 |
1470 |
325.70 |
XLON |
18208XJ8fk3 |
Fri 27 Jul 13:27:15 BST 2018 |
105 |
325.70 |
XLON |
18208XJ8fk0 |
Fri 27 Jul 13:27:15 BST 2018 |
497 |
325.70 |
CHIX |
18208XJ8fk2 |
Fri 27 Jul 13:27:15 BST 2018 |
1015 |
325.70 |
CHIX |
18208XJ8fk4 |
Fri 27 Jul 13:27:15 BST 2018 |
245 |
325.70 |
BATE |
18208XJ8fk1 |
Fri 27 Jul 13:25:36 BST 2018 |
480 |
325.95 |
CHIX |
18208XJ8fck |
Fri 27 Jul 13:25:36 BST 2018 |
191 |
325.95 |
BATE |
18208XJ8fcl |
Fri 27 Jul 13:25:36 BST 2018 |
790 |
325.95 |
CHIX |
18208XJ8fcm |
Fri 27 Jul 13:25:36 BST 2018 |
1913 |
325.95 |
XLON |
18208XJ8fcj |
Fri 27 Jul 13:25:36 BST 2018 |
596 |
325.95 |
XLON |
18208XJ8fci |
Fri 27 Jul 13:25:07 BST 2018 |
268 |
326.00 |
XLON |
18208XJ8fav |
Fri 27 Jul 13:25:07 BST 2018 |
166 |
326.00 |
XLON |
18208XJ8faw |
Fri 27 Jul 13:25:07 BST 2018 |
322 |
326.00 |
CHIX |
18208XJ8fat |
Fri 27 Jul 13:25:07 BST 2018 |
347 |
326.00 |
CHIX |
18208XJ8fau |
Fri 27 Jul 13:25:07 BST 2018 |
347 |
326.00 |
CHIX |
18208XJ8fas |
Fri 27 Jul 13:25:07 BST 2018 |
217 |
326.05 |
CHIX |
18208XJ8fap |
Fri 27 Jul 13:25:07 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ8faq |
Fri 27 Jul 13:25:07 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ8fao |
Fri 27 Jul 13:25:07 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ8far |
Fri 27 Jul 13:25:00 BST 2018 |
364 |
326.10 |
CHIX |
18208XJ8f8u |
Fri 27 Jul 13:20:38 BST 2018 |
2706 |
325.65 |
XLON |
18208XJ8ek7 |
Fri 27 Jul 13:20:38 BST 2018 |
1040 |
325.65 |
XLON |
18208XJ8ek5 |
Fri 27 Jul 13:20:38 BST 2018 |
1547 |
325.65 |
CHIX |
18208XJ8ek6 |
Fri 27 Jul 13:20:38 BST 2018 |
374 |
325.65 |
BATE |
18208XJ8ek4 |
Fri 27 Jul 13:19:55 BST 2018 |
251 |
325.60 |
CHIX |
18208XJ8ehx |
Fri 27 Jul 13:18:12 BST 2018 |
481 |
325.40 |
CHIX |
18208XJ8eaf |
Fri 27 Jul 13:18:12 BST 2018 |
483 |
325.40 |
XLON |
18208XJ8ead |
Fri 27 Jul 13:13:26 BST 2018 |
481 |
325.35 |
CHIX |
18208XJ8dom |
Fri 27 Jul 13:13:26 BST 2018 |
285 |
325.35 |
XLON |
18208XJ8dol |
Fri 27 Jul 13:13:26 BST 2018 |
256 |
325.35 |
XLON |
18208XJ8doa |
Fri 27 Jul 13:12:19 BST 2018 |
3770 |
325.45 |
XLON |
18208XJ8djb |
Fri 27 Jul 13:12:19 BST 2018 |
1104 |
325.45 |
XLON |
18208XJ8dja |
Fri 27 Jul 13:12:19 BST 2018 |
460 |
325.45 |
XLON |
18208XJ8dj9 |
Fri 27 Jul 13:12:19 BST 2018 |
561 |
325.45 |
XLON |
18208XJ8dj8 |
Fri 27 Jul 13:12:19 BST 2018 |
2432 |
325.45 |
CHIX |
18208XJ8dj7 |
Fri 27 Jul 13:12:19 BST 2018 |
587 |
325.45 |
BATE |
18208XJ8dj6 |
Fri 27 Jul 13:05:22 BST 2018 |
3013 |
325.20 |
XLON |
18208XJ8cl9 |
Fri 27 Jul 13:05:19 BST 2018 |
1243 |
325.20 |
CHIX |
18208XJ8ckt |
Fri 27 Jul 13:05:18 BST 2018 |
481 |
325.25 |
CHIX |
18208XJ8ckn |
Fri 27 Jul 13:05:18 BST 2018 |
389 |
325.25 |
XLON |
18208XJ8ckm |
Fri 27 Jul 13:05:18 BST 2018 |
300 |
325.20 |
BATE |
18208XJ8ckl |
Fri 27 Jul 13:01:47 BST 2018 |
389 |
325.70 |
XLON |
18208XJ8c3u |
Fri 27 Jul 13:00:54 BST 2018 |
481 |
325.70 |
CHIX |
18208XJ8c0j |
Fri 27 Jul 13:00:43 BST 2018 |
267 |
325.80 |
CHIX |
18208XJ8byq |
Fri 27 Jul 13:00:43 BST 2018 |
184 |
325.80 |
XLON |
18208XJ8byp |
Fri 27 Jul 13:00:13 BST 2018 |
773 |
325.80 |
XLON |
18208XJ8bwe |
Fri 27 Jul 13:00:13 BST 2018 |
213 |
325.80 |
CHIX |
18208XJ8bwd |
Fri 27 Jul 13:00:10 BST 2018 |
1797 |
325.85 |
XLON |
18208XJ8bwb |
Fri 27 Jul 13:00:10 BST 2018 |
742 |
325.85 |
CHIX |
18208XJ8bwa |
Fri 27 Jul 13:00:10 BST 2018 |
179 |
325.85 |
BATE |
18208XJ8bw9 |
Fri 27 Jul 13:00:08 BST 2018 |
466 |
325.90 |
CHIX |
18208XJ8bw6 |
Fri 27 Jul 13:00:08 BST 2018 |
1496 |
325.90 |
CHIX |
18208XJ8bw7 |
Fri 27 Jul 13:00:08 BST 2018 |
361 |
325.90 |
BATE |
18208XJ8bw5 |
Fri 27 Jul 13:00:08 BST 2018 |
2798 |
325.90 |
XLON |
18208XJ8bw8 |
Fri 27 Jul 13:00:08 BST 2018 |
503 |
325.90 |
XLON |
18208XJ8bw4 |
Fri 27 Jul 13:00:08 BST 2018 |
320 |
325.90 |
XLON |
18208XJ8bw3 |
Fri 27 Jul 12:57:57 BST 2018 |
239 |
325.90 |
CHIX |
18208XJ8bjk |
Fri 27 Jul 12:54:17 BST 2018 |
257 |
326.00 |
CHIX |
18208XJ8b6i |
Fri 27 Jul 12:54:17 BST 2018 |
76 |
326.00 |
XLON |
18208XJ8b6h |
Fri 27 Jul 12:53:09 BST 2018 |
500 |
326.05 |
XLON |
18208XJ8b0i |
Fri 27 Jul 12:53:09 BST 2018 |
240 |
326.05 |
CHIX |
18208XJ8b0j |
Fri 27 Jul 12:53:04 BST 2018 |
1110 |
326.05 |
CHIX |
18208XJ8b0a |
Fri 27 Jul 12:53:04 BST 2018 |
447 |
326.05 |
BATE |
18208XJ8b0b |
Fri 27 Jul 12:53:03 BST 2018 |
4480 |
326.05 |
XLON |
18208XJ8b09 |
Fri 27 Jul 12:50:05 BST 2018 |
705 |
326.15 |
XLON |
18208XJ8anl |
Fri 27 Jul 12:50:05 BST 2018 |
480 |
326.15 |
CHIX |
18208XJ8ank |
Fri 27 Jul 12:47:04 BST 2018 |
311 |
326.20 |
XLON |
18208XJ8aee |
Fri 27 Jul 12:47:04 BST 2018 |
468 |
326.20 |
XLON |
18208XJ8aea |
Fri 27 Jul 12:47:04 BST 2018 |
2651 |
326.20 |
XLON |
18208XJ8aeb |
Fri 27 Jul 12:47:04 BST 2018 |
2068 |
326.20 |
XLON |
18208XJ8aed |
Fri 27 Jul 12:47:04 BST 2018 |
238 |
326.20 |
BATE |
18208XJ8aec |
Fri 27 Jul 12:47:04 BST 2018 |
265 |
326.20 |
BATE |
18208XJ8ae9 |
Fri 27 Jul 12:47:04 BST 2018 |
631 |
326.20 |
CHIX |
18208XJ8ae7 |
Fri 27 Jul 12:47:04 BST 2018 |
983 |
326.20 |
CHIX |
18208XJ8ae8 |
Fri 27 Jul 12:46:54 BST 2018 |
465 |
326.20 |
CHIX |
18208XJ8adl |
Fri 27 Jul 12:46:54 BST 2018 |
480 |
326.20 |
CHIX |
18208XJ8adk |
Fri 27 Jul 12:46:34 BST 2018 |
378 |
326.25 |
CHIX |
18208XJ8aba |
Fri 27 Jul 12:45:32 BST 2018 |
370 |
326.05 |
CHIX |
18208XJ8a77 |
Fri 27 Jul 12:44:33 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ8a25 |
Fri 27 Jul 12:38:24 BST 2018 |
1250 |
325.95 |
CHIX |
18208XJ89ix |
Fri 27 Jul 12:38:24 BST 2018 |
750 |
325.95 |
CHIX |
18208XJ89iy |
Fri 27 Jul 12:38:24 BST 2018 |
2047 |
325.95 |
XLON |
18208XJ89iv |
Fri 27 Jul 12:38:24 BST 2018 |
1881 |
325.95 |
XLON |
18208XJ89iu |
Fri 27 Jul 12:38:24 BST 2018 |
1362 |
325.95 |
XLON |
18208XJ89iw |
Fri 27 Jul 12:38:23 BST 2018 |
1216 |
325.95 |
XLON |
18208XJ89is |
Fri 27 Jul 12:38:23 BST 2018 |
880 |
325.95 |
CHIX |
18208XJ89it |
Fri 27 Jul 12:38:23 BST 2018 |
849 |
325.95 |
XLON |
18208XJ89ir |
Fri 27 Jul 12:38:23 BST 2018 |
66 |
325.95 |
XLON |
18208XJ89iq |
Fri 27 Jul 12:38:14 BST 2018 |
213 |
325.95 |
BATE |
18208XJ89i4 |
Fri 27 Jul 12:37:04 BST 2018 |
4887 |
325.95 |
XLON |
18208XJ89eh |
Fri 27 Jul 12:37:04 BST 2018 |
2017 |
325.95 |
CHIX |
18208XJ89ei |
Fri 27 Jul 12:37:04 BST 2018 |
487 |
325.95 |
BATE |
18208XJ89eg |
Fri 27 Jul 12:36:02 BST 2018 |
1116 |
326.00 |
XLON |
18208XJ89a6 |
Fri 27 Jul 12:35:57 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ899r |
Fri 27 Jul 12:33:18 BST 2018 |
1496 |
326.00 |
CHIX |
18208XJ891m |
Fri 27 Jul 12:33:18 BST 2018 |
94 |
326.00 |
BATE |
18208XJ891n |
Fri 27 Jul 12:33:18 BST 2018 |
267 |
326.00 |
BATE |
18208XJ891l |
Fri 27 Jul 12:33:18 BST 2018 |
3434 |
326.00 |
XLON |
18208XJ891k |
Fri 27 Jul 12:33:18 BST 2018 |
190 |
326.00 |
XLON |
18208XJ891j |
Fri 27 Jul 12:32:29 BST 2018 |
4441 |
326.00 |
BATE |
18208XJ88zr |
Fri 27 Jul 12:32:29 BST 2018 |
498 |
326.00 |
CHIX |
18208XJ88zq |
Fri 27 Jul 12:32:29 BST 2018 |
1393 |
326.00 |
XLON |
18208XJ88zp |
Fri 27 Jul 12:32:29 BST 2018 |
500 |
326.00 |
XLON |
18208XJ88zo |
Fri 27 Jul 12:31:38 BST 2018 |
1341 |
325.80 |
XLON |
18208XJ88wa |
Fri 27 Jul 12:31:38 BST 2018 |
2659 |
325.80 |
XLON |
18208XJ88w8 |
Fri 27 Jul 12:31:38 BST 2018 |
1652 |
325.80 |
CHIX |
18208XJ88w9 |
Fri 27 Jul 12:31:38 BST 2018 |
399 |
325.80 |
BATE |
18208XJ88w7 |
Fri 27 Jul 12:30:08 BST 2018 |
6033 |
325.80 |
XLON |
18208XJ88rm |
Fri 27 Jul 12:30:08 BST 2018 |
2489 |
325.80 |
CHIX |
18208XJ88rl |
Fri 27 Jul 12:30:08 BST 2018 |
601 |
325.80 |
BATE |
18208XJ88rk |
Fri 27 Jul 12:30:01 BST 2018 |
634 |
325.85 |
CHIX |
18208XJ88qs |
Fri 27 Jul 12:30:01 BST 2018 |
913 |
325.85 |
XLON |
18208XJ88qr |
Fri 27 Jul 12:30:01 BST 2018 |
3079 |
325.90 |
XLON |
18208XJ88qq |
Fri 27 Jul 12:30:01 BST 2018 |
1272 |
325.90 |
CHIX |
18208XJ88qp |
Fri 27 Jul 12:30:01 BST 2018 |
307 |
325.90 |
BATE |
18208XJ88qo |
Fri 27 Jul 12:29:56 BST 2018 |
500 |
325.95 |
XLON |
18208XJ88qa |
Fri 27 Jul 12:29:56 BST 2018 |
1392 |
325.95 |
XLON |
18208XJ88qc |
Fri 27 Jul 12:29:56 BST 2018 |
1800 |
325.95 |
XLON |
18208XJ88qb |
Fri 27 Jul 12:28:23 BST 2018 |
989 |
325.85 |
XLON |
18208XJ88ll |
Fri 27 Jul 12:28:23 BST 2018 |
1017 |
325.85 |
XLON |
18208XJ88lk |
Fri 27 Jul 12:28:21 BST 2018 |
842 |
325.85 |
CHIX |
18208XJ88li |
Fri 27 Jul 12:28:21 BST 2018 |
442 |
325.85 |
BATE |
18208XJ88lh |
Fri 27 Jul 12:28:21 BST 2018 |
332 |
325.85 |
XLON |
18208XJ88lg |
Fri 27 Jul 12:28:21 BST 2018 |
1678 |
325.85 |
XLON |
18208XJ88lf |
Fri 27 Jul 12:28:21 BST 2018 |
1410 |
325.85 |
XLON |
18208XJ88le |
Fri 27 Jul 12:28:02 BST 2018 |
468 |
325.90 |
CHIX |
18208XJ88jy |
Fri 27 Jul 12:28:01 BST 2018 |
392 |
325.95 |
CHIX |
18208XJ88jr |
Fri 27 Jul 12:28:01 BST 2018 |
23 |
325.95 |
CHIX |
18208XJ88jq |
Fri 27 Jul 12:28:00 BST 2018 |
1702 |
326.00 |
CHIX |
18208XJ88jm |
Fri 27 Jul 12:28:00 BST 2018 |
74 |
326.00 |
BATE |
18208XJ88jl |
Fri 27 Jul 12:28:00 BST 2018 |
337 |
326.00 |
BATE |
18208XJ88jk |
Fri 27 Jul 12:28:00 BST 2018 |
4124 |
326.00 |
XLON |
18208XJ88jj |
Fri 27 Jul 12:27:09 BST 2018 |
301 |
325.95 |
CHIX |
18208XJ88fj |
Fri 27 Jul 12:27:08 BST 2018 |
5652 |
326.00 |
XLON |
18208XJ88fh |
Fri 27 Jul 12:27:08 BST 2018 |
905 |
326.00 |
XLON |
18208XJ88fi |
Fri 27 Jul 12:27:08 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ88fg |
Fri 27 Jul 12:27:08 BST 2018 |
263 |
326.00 |
BATE |
18208XJ88ff |
Fri 27 Jul 12:27:08 BST 2018 |
2334 |
326.00 |
CHIX |
18208XJ88fd |
Fri 27 Jul 12:27:08 BST 2018 |
301 |
326.00 |
BATE |
18208XJ88fe |
Fri 27 Jul 12:24:38 BST 2018 |
798 |
325.80 |
XLON |
18208XJ886n |
Fri 27 Jul 12:24:38 BST 2018 |
281 |
325.80 |
XLON |
18208XJ886m |
Fri 27 Jul 12:24:38 BST 2018 |
480 |
325.80 |
CHIX |
18208XJ886l |
Fri 27 Jul 12:23:22 BST 2018 |
740 |
325.90 |
CHIX |
18208XJ880s |
Fri 27 Jul 12:23:10 BST 2018 |
480 |
326.00 |
CHIX |
18208XJ87zo |
Fri 27 Jul 12:23:10 BST 2018 |
1078 |
326.00 |
XLON |
18208XJ87zn |
Fri 27 Jul 12:21:14 BST 2018 |
1240 |
326.00 |
XLON |
18208XJ87tq |
Fri 27 Jul 12:21:14 BST 2018 |
1478 |
326.00 |
XLON |
18208XJ87tp |
Fri 27 Jul 12:21:13 BST 2018 |
1785 |
326.00 |
XLON |
18208XJ87to |
Fri 27 Jul 12:21:13 BST 2018 |
510 |
326.00 |
XLON |
18208XJ87tn |
Fri 27 Jul 12:21:11 BST 2018 |
727 |
326.00 |
XLON |
18208XJ87tm |
Fri 27 Jul 12:21:10 BST 2018 |
512 |
326.00 |
CHIX |
18208XJ87tk |
Fri 27 Jul 12:21:10 BST 2018 |
1039 |
326.00 |
CHIX |
18208XJ87tl |
Fri 27 Jul 12:21:10 BST 2018 |
856 |
326.00 |
CHIX |
18208XJ87tj |
Fri 27 Jul 12:21:10 BST 2018 |
458 |
326.00 |
BATE |
18208XJ87ti |
Fri 27 Jul 12:21:10 BST 2018 |
90 |
326.00 |
XLON |
18208XJ87th |
Fri 27 Jul 12:20:50 BST 2018 |
91 |
326.10 |
CHIX |
18208XJ87s6 |
Fri 27 Jul 12:20:50 BST 2018 |
461 |
326.10 |
CHIX |
18208XJ87s7 |
Fri 27 Jul 12:20:20 BST 2018 |
468 |
326.10 |
CHIX |
18208XJ87pf |
Fri 27 Jul 12:20:13 BST 2018 |
480 |
326.15 |
CHIX |
18208XJ87oe |
Fri 27 Jul 12:20:13 BST 2018 |
572 |
326.15 |
XLON |
18208XJ87oc |
Fri 27 Jul 12:16:27 BST 2018 |
2866 |
325.85 |
XLON |
18208XJ875o |
Fri 27 Jul 12:16:27 BST 2018 |
2285 |
325.85 |
XLON |
18208XJ875k |
Fri 27 Jul 12:16:27 BST 2018 |
264 |
325.85 |
XLON |
18208XJ875n |
Fri 27 Jul 12:16:27 BST 2018 |
944 |
325.85 |
CHIX |
18208XJ875l |
Fri 27 Jul 12:16:27 BST 2018 |
1292 |
325.85 |
CHIX |
18208XJ875m |
Fri 27 Jul 12:16:27 BST 2018 |
312 |
325.85 |
BATE |
18208XJ875j |
Fri 27 Jul 12:16:27 BST 2018 |
228 |
325.85 |
BATE |
18208XJ875i |
Fri 27 Jul 12:14:59 BST 2018 |
809 |
325.80 |
XLON |
18208XJ86yc |
Fri 27 Jul 12:14:59 BST 2018 |
1377 |
325.80 |
CHIX |
18208XJ86yb |
Fri 27 Jul 12:14:59 BST 2018 |
2525 |
325.80 |
XLON |
18208XJ86ya |
Fri 27 Jul 12:14:59 BST 2018 |
333 |
325.80 |
BATE |
18208XJ86y9 |
Fri 27 Jul 12:12:50 BST 2018 |
2359 |
326.10 |
XLON |
18208XJ86ru |
Fri 27 Jul 12:12:50 BST 2018 |
975 |
326.10 |
CHIX |
18208XJ86rv |
Fri 27 Jul 12:12:50 BST 2018 |
236 |
326.10 |
BATE |
18208XJ86rt |
Fri 27 Jul 12:10:55 BST 2018 |
66 |
326.00 |
XLON |
18208XJ86me |
Fri 27 Jul 12:06:45 BST 2018 |
648 |
326.30 |
XLON |
18208XJ864i |
Fri 27 Jul 12:06:45 BST 2018 |
958 |
326.30 |
XLON |
18208XJ864g |
Fri 27 Jul 12:06:45 BST 2018 |
1295 |
326.30 |
CHIX |
18208XJ864j |
Fri 27 Jul 12:06:45 BST 2018 |
313 |
326.30 |
BATE |
18208XJ864h |
Fri 27 Jul 12:06:23 BST 2018 |
1530 |
326.30 |
XLON |
18208XJ8640 |
Fri 27 Jul 12:03:23 BST 2018 |
2229 |
326.70 |
XLON |
18208XJ85p2 |
Fri 27 Jul 12:03:23 BST 2018 |
921 |
326.70 |
CHIX |
18208XJ85p1 |
Fri 27 Jul 12:03:23 BST 2018 |
223 |
326.70 |
BATE |
18208XJ85p0 |
Fri 27 Jul 12:03:15 BST 2018 |
229 |
326.75 |
CHIX |
18208XJ85o3 |
Fri 27 Jul 12:03:06 BST 2018 |
47 |
326.75 |
CHIX |
18208XJ85ni |
Fri 27 Jul 12:03:01 BST 2018 |
203 |
326.75 |
CHIX |
18208XJ85mq |
Fri 27 Jul 12:03:01 BST 2018 |
391 |
326.75 |
XLON |
18208XJ85mp |
Fri 27 Jul 12:02:53 BST 2018 |
475 |
326.80 |
XLON |
18208XJ85m6 |
Fri 27 Jul 12:02:53 BST 2018 |
479 |
326.80 |
CHIX |
18208XJ85m7 |
Fri 27 Jul 11:59:46 BST 2018 |
724 |
326.95 |
CHIX |
18208XJ85ap |
Fri 27 Jul 11:57:21 BST 2018 |
330 |
327.00 |
CHIX |
18208XJ853e |
Fri 27 Jul 11:57:15 BST 2018 |
440 |
327.05 |
CHIX |
18208XJ8536 |
Fri 27 Jul 11:56:14 BST 2018 |
1276 |
327.10 |
CHIX |
18208XJ84zo |
Fri 27 Jul 11:56:14 BST 2018 |
1296 |
327.10 |
XLON |
18208XJ84zn |
Fri 27 Jul 11:56:14 BST 2018 |
107 |
327.10 |
XLON |
18208XJ84zl |
Fri 27 Jul 11:56:14 BST 2018 |
1797 |
327.10 |
XLON |
18208XJ84zm |
Fri 27 Jul 11:56:14 BST 2018 |
1058 |
327.10 |
XLON |
18208XJ84zj |
Fri 27 Jul 11:56:14 BST 2018 |
308 |
327.10 |
BATE |
18208XJ84zk |
Fri 27 Jul 11:56:14 BST 2018 |
1125 |
327.10 |
CHIX |
18208XJ84zh |
Fri 27 Jul 11:56:14 BST 2018 |
272 |
327.10 |
BATE |
18208XJ84zi |
Fri 27 Jul 11:56:14 BST 2018 |
850 |
327.10 |
XLON |
18208XJ84zg |
Fri 27 Jul 11:55:01 BST 2018 |
706 |
327.10 |
XLON |
18208XJ84wz |
Fri 27 Jul 11:54:26 BST 2018 |
376 |
327.00 |
CHIX |
18208XJ84t9 |
Fri 27 Jul 11:53:56 BST 2018 |
479 |
327.05 |
CHIX |
18208XJ84s3 |
Fri 27 Jul 11:53:56 BST 2018 |
351 |
327.05 |
XLON |
18208XJ84s2 |
Fri 27 Jul 11:50:00 BST 2018 |
559 |
327.10 |
CHIX |
18208XJ84dj |
Fri 27 Jul 11:50:00 BST 2018 |
305 |
327.10 |
CHIX |
18208XJ84di |
Fri 27 Jul 11:49:16 BST 2018 |
537 |
327.15 |
CHIX |
18208XJ84bu |
Fri 27 Jul 11:49:16 BST 2018 |
1428 |
327.15 |
XLON |
18208XJ84bt |
Fri 27 Jul 11:49:16 BST 2018 |
894 |
327.20 |
CHIX |
18208XJ84bs |
Fri 27 Jul 11:49:16 BST 2018 |
216 |
327.20 |
BATE |
18208XJ84br |
Fri 27 Jul 11:49:16 BST 2018 |
1889 |
327.20 |
XLON |
18208XJ84bq |
Fri 27 Jul 11:49:16 BST 2018 |
273 |
327.20 |
XLON |
18208XJ84bp |
Fri 27 Jul 11:47:44 BST 2018 |
478 |
327.15 |
CHIX |
18208XJ8473 |
Fri 27 Jul 11:47:44 BST 2018 |
931 |
327.15 |
XLON |
18208XJ8472 |
Fri 27 Jul 11:41:32 BST 2018 |
5657 |
327.15 |
XLON |
18208XJ83gk |
Fri 27 Jul 11:41:32 BST 2018 |
1232 |
327.15 |
CHIX |
18208XJ83gl |
Fri 27 Jul 11:41:32 BST 2018 |
1103 |
327.15 |
CHIX |
18208XJ83gj |
Fri 27 Jul 11:41:32 BST 2018 |
564 |
327.15 |
BATE |
18208XJ83gi |
Fri 27 Jul 11:34:29 BST 2018 |
349 |
326.85 |
BATE |
18208XJ82s1 |
Fri 27 Jul 11:34:29 BST 2018 |
1443 |
326.85 |
CHIX |
18208XJ82s0 |
Fri 27 Jul 11:34:29 BST 2018 |
3494 |
326.85 |
XLON |
18208XJ82rz |
Fri 27 Jul 11:34:19 BST 2018 |
510 |
326.90 |
CHIX |
18208XJ82rv |
Fri 27 Jul 11:30:06 BST 2018 |
479 |
326.80 |
CHIX |
18208XJ82ds |
Fri 27 Jul 11:30:06 BST 2018 |
87 |
326.80 |
XLON |
18208XJ82dt |
Fri 27 Jul 11:30:06 BST 2018 |
304 |
326.80 |
XLON |
18208XJ82dr |
Fri 27 Jul 11:29:59 BST 2018 |
44 |
326.85 |
CHIX |
18208XJ82dn |
Fri 27 Jul 11:29:59 BST 2018 |
1359 |
326.85 |
CHIX |
18208XJ82dm |
Fri 27 Jul 11:29:59 BST 2018 |
339 |
326.85 |
BATE |
18208XJ82dl |
Fri 27 Jul 11:29:59 BST 2018 |
2377 |
326.85 |
XLON |
18208XJ82dk |
Fri 27 Jul 11:29:59 BST 2018 |
849 |
326.85 |
XLON |
18208XJ82dj |
Fri 27 Jul 11:29:59 BST 2018 |
171 |
326.85 |
XLON |
18208XJ82di |
Fri 27 Jul 11:29:48 BST 2018 |
1125 |
326.90 |
XLON |
18208XJ82d7 |
Fri 27 Jul 11:29:48 BST 2018 |
479 |
326.90 |
CHIX |
18208XJ82d8 |
Fri 27 Jul 11:23:04 BST 2018 |
514 |
326.85 |
CHIX |
18208XJ81u4 |
Fri 27 Jul 11:22:55 BST 2018 |
1006 |
326.95 |
CHIX |
18208XJ81tr |
Fri 27 Jul 11:22:55 BST 2018 |
490 |
326.95 |
BATE |
18208XJ81to |
Fri 27 Jul 11:22:55 BST 2018 |
1024 |
326.95 |
CHIX |
18208XJ81tq |
Fri 27 Jul 11:22:55 BST 2018 |
4605 |
326.95 |
XLON |
18208XJ81tn |
Fri 27 Jul 11:22:55 BST 2018 |
315 |
326.95 |
XLON |
18208XJ81tm |
Fri 27 Jul 11:21:18 BST 2018 |
351 |
326.80 |
CHIX |
18208XJ81o5 |
Fri 27 Jul 11:21:08 BST 2018 |
483 |
326.80 |
CHIX |
18208XJ81no |
Fri 27 Jul 11:20:34 BST 2018 |
492 |
326.80 |
CHIX |
18208XJ81m2 |
Fri 27 Jul 11:18:40 BST 2018 |
479 |
326.95 |
CHIX |
18208XJ81fu |
Fri 27 Jul 11:18:40 BST 2018 |
391 |
326.95 |
XLON |
18208XJ81ft |
Fri 27 Jul 11:18:10 BST 2018 |
602 |
327.00 |
XLON |
18208XJ81dj |
Fri 27 Jul 11:18:10 BST 2018 |
996 |
327.00 |
XLON |
18208XJ81di |
Fri 27 Jul 11:18:10 BST 2018 |
604 |
327.00 |
XLON |
18208XJ81dh |
Fri 27 Jul 11:15:55 BST 2018 |
1770 |
327.25 |
XLON |
18208XJ8148 |
Fri 27 Jul 11:15:55 BST 2018 |
177 |
327.25 |
BATE |
18208XJ8147 |
Fri 27 Jul 11:15:55 BST 2018 |
731 |
327.25 |
CHIX |
18208XJ8146 |
Fri 27 Jul 11:12:53 BST 2018 |
86 |
327.35 |
XLON |
18208XJ80v2 |
Fri 27 Jul 11:12:12 BST 2018 |
621 |
327.45 |
CHIX |
18208XJ80sc |
Fri 27 Jul 11:12:11 BST 2018 |
517 |
327.50 |
XLON |
18208XJ80sb |
Fri 27 Jul 11:12:11 BST 2018 |
3548 |
327.50 |
XLON |
18208XJ80sa |
Fri 27 Jul 11:12:11 BST 2018 |
1678 |
327.50 |
CHIX |
18208XJ80s9 |
Fri 27 Jul 11:12:11 BST 2018 |
405 |
327.50 |
BATE |
18208XJ80s8 |
Fri 27 Jul 11:08:28 BST 2018 |
725 |
327.05 |
XLON |
18208XJ80iq |
Fri 27 Jul 11:08:28 BST 2018 |
406 |
327.05 |
XLON |
18208XJ80in |
Fri 27 Jul 11:08:28 BST 2018 |
444 |
327.05 |
XLON |
18208XJ80ip |
Fri 27 Jul 11:08:28 BST 2018 |
479 |
327.05 |
CHIX |
18208XJ80im |
Fri 27 Jul 11:08:28 BST 2018 |
483 |
327.05 |
CHIX |
18208XJ80io |
Fri 27 Jul 11:08:24 BST 2018 |
461 |
327.10 |
CHIX |
18208XJ80ij |
Fri 27 Jul 11:05:11 BST 2018 |
28 |
327.35 |
XLON |
18208XJ805m |
Fri 27 Jul 11:05:11 BST 2018 |
216 |
327.40 |
BATE |
18208XJ805l |
Fri 27 Jul 11:05:11 BST 2018 |
867 |
327.40 |
CHIX |
18208XJ805k |
Fri 27 Jul 11:05:11 BST 2018 |
2166 |
327.40 |
XLON |
18208XJ805j |
Fri 27 Jul 11:05:00 BST 2018 |
930 |
327.50 |
XLON |
18208XJ804w |
Fri 27 Jul 11:05:00 BST 2018 |
478 |
327.50 |
CHIX |
18208XJ804x |
Fri 27 Jul 11:04:15 BST 2018 |
478 |
327.60 |
CHIX |
18208XJ803a |
Fri 27 Jul 11:04:15 BST 2018 |
734 |
327.60 |
XLON |
18208XJ8039 |
Fri 27 Jul 10:58:15 BST 2018 |
1490 |
327.60 |
CHIX |
18208XJ7z8l |
Fri 27 Jul 10:58:15 BST 2018 |
360 |
327.60 |
BATE |
18208XJ7z8k |
Fri 27 Jul 10:58:15 BST 2018 |
3610 |
327.60 |
XLON |
18208XJ7z8j |
Fri 27 Jul 10:55:58 BST 2018 |
13 |
327.90 |
XLON |
18208XJ7yum |
Fri 27 Jul 10:53:19 BST 2018 |
392 |
328.15 |
BATE |
18208XJ7ye6 |
Fri 27 Jul 10:53:19 BST 2018 |
1624 |
328.15 |
CHIX |
18208XJ7ye5 |
Fri 27 Jul 10:53:19 BST 2018 |
115 |
328.15 |
XLON |
18208XJ7ye4 |
Fri 27 Jul 10:53:19 BST 2018 |
2000 |
328.15 |
XLON |
18208XJ7ye3 |
Fri 27 Jul 10:53:19 BST 2018 |
120 |
328.15 |
XLON |
18208XJ7ye2 |
Fri 27 Jul 10:53:19 BST 2018 |
1700 |
328.15 |
XLON |
18208XJ7ye1 |
Fri 27 Jul 10:52:12 BST 2018 |
188 |
328.00 |
BATE |
18208XJ7y7o |
Fri 27 Jul 10:52:12 BST 2018 |
779 |
328.00 |
CHIX |
18208XJ7y7n |
Fri 27 Jul 10:52:12 BST 2018 |
1884 |
328.00 |
XLON |
18208XJ7y7m |
Fri 27 Jul 10:51:10 BST 2018 |
169 |
328.05 |
XLON |
18208XJ7y0z |
Fri 27 Jul 10:51:06 BST 2018 |
454 |
328.15 |
CHIX |
18208XJ7y0a |
Fri 27 Jul 10:51:06 BST 2018 |
504 |
328.15 |
CHIX |
18208XJ7y09 |
Fri 27 Jul 10:49:54 BST 2018 |
319 |
328.05 |
CHIX |
18208XJ7xmd |
Fri 27 Jul 10:45:56 BST 2018 |
524 |
327.20 |
BATE |
18208XJ7x5k |
Fri 27 Jul 10:45:56 BST 2018 |
2169 |
327.20 |
CHIX |
18208XJ7x5l |
Fri 27 Jul 10:45:56 BST 2018 |
5255 |
327.20 |
XLON |
18208XJ7x5j |
Fri 27 Jul 10:40:01 BST 2018 |
540 |
327.30 |
XLON |
18208XJ7w6q |
Fri 27 Jul 10:40:01 BST 2018 |
323 |
327.30 |
BATE |
18208XJ7w6s |
Fri 27 Jul 10:40:01 BST 2018 |
1338 |
327.30 |
CHIX |
18208XJ7w6r |
Fri 27 Jul 10:40:01 BST 2018 |
849 |
327.30 |
XLON |
18208XJ7w6p |
Fri 27 Jul 10:40:01 BST 2018 |
1851 |
327.30 |
XLON |
18208XJ7w6o |
Fri 27 Jul 10:36:26 BST 2018 |
307 |
327.85 |
BATE |
18208XJ7vqh |
Fri 27 Jul 10:36:26 BST 2018 |
1272 |
327.85 |
CHIX |
18208XJ7vqg |
Fri 27 Jul 10:36:26 BST 2018 |
2138 |
327.85 |
XLON |
18208XJ7vqf |
Fri 27 Jul 10:36:26 BST 2018 |
943 |
327.85 |
XLON |
18208XJ7vqe |
Fri 27 Jul 10:35:35 BST 2018 |
477 |
327.95 |
CHIX |
18208XJ7vnj |
Fri 27 Jul 10:35:35 BST 2018 |
617 |
327.95 |
XLON |
18208XJ7vni |
Fri 27 Jul 10:35:15 BST 2018 |
363 |
328.15 |
XLON |
18208XJ7vky |
Fri 27 Jul 10:35:15 BST 2018 |
132 |
328.15 |
XLON |
18208XJ7vkw |
Fri 27 Jul 10:35:15 BST 2018 |
73 |
328.15 |
CHIX |
18208XJ7vkx |
Fri 27 Jul 10:35:15 BST 2018 |
404 |
328.15 |
CHIX |
18208XJ7vkv |
Fri 27 Jul 10:33:26 BST 2018 |
3007 |
328.25 |
XLON |
18208XJ7vcw |
Fri 27 Jul 10:33:26 BST 2018 |
1242 |
328.25 |
CHIX |
18208XJ7vcy |
Fri 27 Jul 10:33:26 BST 2018 |
300 |
328.25 |
BATE |
18208XJ7vcx |
Fri 27 Jul 10:33:10 BST 2018 |
1229 |
328.35 |
XLON |
18208XJ7vcf |
Fri 27 Jul 10:33:10 BST 2018 |
508 |
328.35 |
CHIX |
18208XJ7vcg |
Fri 27 Jul 10:29:35 BST 2018 |
50 |
328.55 |
CHIX |
18208XJ7uxm |
Fri 27 Jul 10:29:35 BST 2018 |
3123 |
328.55 |
XLON |
18208XJ7uxn |
Fri 27 Jul 10:29:35 BST 2018 |
312 |
328.55 |
BATE |
18208XJ7uxo |
Fri 27 Jul 10:29:22 BST 2018 |
1240 |
328.55 |
CHIX |
18208XJ7uwe |
Fri 27 Jul 10:29:08 BST 2018 |
476 |
328.60 |
CHIX |
18208XJ7uux |
Fri 27 Jul 10:29:08 BST 2018 |
907 |
328.60 |
XLON |
18208XJ7uuw |
Fri 27 Jul 10:26:29 BST 2018 |
3094 |
328.80 |
XLON |
18208XJ7uks |
Fri 27 Jul 10:26:29 BST 2018 |
259 |
328.80 |
XLON |
18208XJ7ukr |
Fri 27 Jul 10:26:29 BST 2018 |
1385 |
328.80 |
CHIX |
18208XJ7uku |
Fri 27 Jul 10:26:29 BST 2018 |
335 |
328.80 |
BATE |
18208XJ7ukt |
Fri 27 Jul 10:23:28 BST 2018 |
652 |
328.20 |
CHIX |
18208XJ7u3h |
Fri 27 Jul 10:23:28 BST 2018 |
665 |
328.20 |
XLON |
18208XJ7u3g |
Fri 27 Jul 10:23:28 BST 2018 |
1071 |
328.20 |
XLON |
18208XJ7u3f |
Fri 27 Jul 10:17:52 BST 2018 |
493 |
327.80 |
CHIX |
18208XJ7t52 |
Fri 27 Jul 10:17:51 BST 2018 |
213 |
327.85 |
CHIX |
18208XJ7t51 |
Fri 27 Jul 10:17:44 BST 2018 |
419 |
327.90 |
BATE |
18208XJ7t4w |
Fri 27 Jul 10:17:44 BST 2018 |
1735 |
327.90 |
CHIX |
18208XJ7t4x |
Fri 27 Jul 10:17:44 BST 2018 |
4201 |
327.90 |
XLON |
18208XJ7t4v |
Fri 27 Jul 10:17:43 BST 2018 |
477 |
327.95 |
CHIX |
18208XJ7t4p |
Fri 27 Jul 10:17:43 BST 2018 |
950 |
327.95 |
XLON |
18208XJ7t4o |
Fri 27 Jul 10:11:14 BST 2018 |
411 |
328.10 |
CHIX |
18208XJ7s8a |
Fri 27 Jul 10:11:14 BST 2018 |
1250 |
328.10 |
CHIX |
18208XJ7s89 |
Fri 27 Jul 10:11:14 BST 2018 |
671 |
328.10 |
XLON |
18208XJ7s88 |
Fri 27 Jul 10:11:14 BST 2018 |
500 |
328.10 |
XLON |
18208XJ7s87 |
Fri 27 Jul 10:11:14 BST 2018 |
2704 |
328.10 |
XLON |
18208XJ7s85 |
Fri 27 Jul 10:11:14 BST 2018 |
1116 |
328.10 |
CHIX |
18208XJ7s86 |
Fri 27 Jul 10:11:14 BST 2018 |
270 |
328.10 |
BATE |
18208XJ7s83 |
Fri 27 Jul 10:10:28 BST 2018 |
185 |
328.85 |
XLON |
18208XJ7s2s |
Fri 27 Jul 10:10:10 BST 2018 |
374 |
328.85 |
BATE |
18208XJ7s21 |
Fri 27 Jul 10:10:10 BST 2018 |
1548 |
328.85 |
CHIX |
18208XJ7s20 |
Fri 27 Jul 10:10:10 BST 2018 |
2000 |
328.85 |
XLON |
18208XJ7s1z |
Fri 27 Jul 10:10:10 BST 2018 |
978 |
328.85 |
XLON |
18208XJ7s1y |
Fri 27 Jul 10:10:10 BST 2018 |
586 |
328.85 |
XLON |
18208XJ7s1x |
Fri 27 Jul 10:09:52 BST 2018 |
450 |
329.00 |
XLON |
18208XJ7s0x |
Fri 27 Jul 10:09:52 BST 2018 |
1886 |
329.00 |
XLON |
18208XJ7s0u |
Fri 27 Jul 10:09:52 BST 2018 |
1054 |
329.00 |
XLON |
18208XJ7s0w |
Fri 27 Jul 10:09:52 BST 2018 |
710 |
329.00 |
CHIX |
18208XJ7s0t |
Fri 27 Jul 10:09:52 BST 2018 |
566 |
329.00 |
CHIX |
18208XJ7s0v |
Fri 27 Jul 10:08:21 BST 2018 |
589 |
329.00 |
CHIX |
18208XJ7rtj |
Fri 27 Jul 10:04:30 BST 2018 |
1377 |
329.05 |
CHIX |
18208XJ7rcs |
Fri 27 Jul 10:04:30 BST 2018 |
333 |
329.05 |
BATE |
18208XJ7rcr |
Fri 27 Jul 10:04:30 BST 2018 |
3334 |
329.05 |
XLON |
18208XJ7rcq |
Fri 27 Jul 10:03:44 BST 2018 |
476 |
328.90 |
CHIX |
18208XJ7rad |
Fri 27 Jul 10:03:44 BST 2018 |
420 |
328.90 |
XLON |
18208XJ7rac |
Fri 27 Jul 10:03:20 BST 2018 |
185 |
328.85 |
CHIX |
18208XJ7r8k |
Fri 27 Jul 09:59:47 BST 2018 |
230 |
328.80 |
XLON |
18208XJ7qv9 |
Fri 27 Jul 09:59:13 BST 2018 |
1023 |
328.90 |
CHIX |
18208XJ7qs6 |
Fri 27 Jul 09:59:13 BST 2018 |
247 |
328.90 |
BATE |
18208XJ7qs4 |
Fri 27 Jul 09:59:13 BST 2018 |
2238 |
328.90 |
XLON |
18208XJ7qs2 |
Fri 27 Jul 09:58:50 BST 2018 |
237 |
328.90 |
XLON |
18208XJ7qpz |
Fri 27 Jul 09:58:28 BST 2018 |
897 |
329.00 |
CHIX |
18208XJ7qo6 |
Fri 27 Jul 09:58:28 BST 2018 |
217 |
329.00 |
BATE |
18208XJ7qo5 |
Fri 27 Jul 09:58:28 BST 2018 |
2172 |
329.00 |
XLON |
18208XJ7qo4 |
Fri 27 Jul 09:57:26 BST 2018 |
476 |
329.10 |
CHIX |
18208XJ7qjm |
Fri 27 Jul 09:57:26 BST 2018 |
623 |
329.10 |
XLON |
18208XJ7qjl |
Fri 27 Jul 09:51:13 BST 2018 |
1362 |
328.65 |
CHIX |
18208XJ7prb |
Fri 27 Jul 09:51:13 BST 2018 |
329 |
328.65 |
BATE |
18208XJ7pr9 |
Fri 27 Jul 09:51:13 BST 2018 |
1297 |
328.65 |
XLON |
18208XJ7pr5 |
Fri 27 Jul 09:51:13 BST 2018 |
2000 |
328.65 |
XLON |
18208XJ7pr3 |
Fri 27 Jul 09:51:12 BST 2018 |
640 |
328.70 |
XLON |
18208XJ7pqk |
Fri 27 Jul 09:51:12 BST 2018 |
476 |
328.70 |
CHIX |
18208XJ7pqn |
Fri 27 Jul 09:46:47 BST 2018 |
1803 |
328.30 |
CHIX |
18208XJ7pbl |
Fri 27 Jul 09:46:47 BST 2018 |
435 |
328.30 |
BATE |
18208XJ7pbm |
Fri 27 Jul 09:46:47 BST 2018 |
2369 |
328.30 |
XLON |
18208XJ7pbk |
Fri 27 Jul 09:46:47 BST 2018 |
2000 |
328.30 |
XLON |
18208XJ7pbj |
Fri 27 Jul 09:44:35 BST 2018 |
519 |
328.05 |
CHIX |
18208XJ7p3s |
Fri 27 Jul 09:44:35 BST 2018 |
1258 |
328.05 |
XLON |
18208XJ7p3r |
Fri 27 Jul 09:44:32 BST 2018 |
107 |
328.15 |
CHIX |
18208XJ7p39 |
Fri 27 Jul 09:40:58 BST 2018 |
2388 |
328.90 |
XLON |
18208XJ7onp |
Fri 27 Jul 09:40:58 BST 2018 |
986 |
328.90 |
CHIX |
18208XJ7ont |
Fri 27 Jul 09:40:58 BST 2018 |
238 |
328.90 |
BATE |
18208XJ7onq |
Fri 27 Jul 09:40:31 BST 2018 |
639 |
328.95 |
CHIX |
18208XJ7om6 |
Fri 27 Jul 09:40:27 BST 2018 |
416 |
329.00 |
XLON |
18208XJ7olz |
Fri 27 Jul 09:40:27 BST 2018 |
818 |
329.00 |
CHIX |
18208XJ7om0 |
Fri 27 Jul 09:40:27 BST 2018 |
198 |
329.00 |
BATE |
18208XJ7om1 |
Fri 27 Jul 09:40:27 BST 2018 |
1249 |
329.00 |
XLON |
18208XJ7oly |
Fri 27 Jul 09:40:27 BST 2018 |
315 |
329.00 |
XLON |
18208XJ7olx |
Fri 27 Jul 09:40:12 BST 2018 |
538 |
329.05 |
CHIX |
18208XJ7ol9 |
Fri 27 Jul 09:37:01 BST 2018 |
646 |
329.35 |
CHIX |
18208XJ7o6x |
Fri 27 Jul 09:37:01 BST 2018 |
853 |
329.35 |
XLON |
18208XJ7o6w |
Fri 27 Jul 09:37:01 BST 2018 |
539 |
329.35 |
XLON |
18208XJ7o6v |
Fri 27 Jul 09:37:01 BST 2018 |
325 |
329.35 |
XLON |
18208XJ7o6u |
Fri 27 Jul 09:33:46 BST 2018 |
2433 |
330.05 |
CHIX |
18208XJ7nye |
Fri 27 Jul 09:33:46 BST 2018 |
587 |
330.05 |
BATE |
18208XJ7nyd |
Fri 27 Jul 09:33:46 BST 2018 |
5895 |
330.05 |
XLON |
18208XJ7nyc |
Fri 27 Jul 09:31:13 BST 2018 |
475 |
329.70 |
CHIX |
18208XJ7np2 |
Fri 27 Jul 09:30:11 BST 2018 |
757 |
329.70 |
XLON |
18208XJ7nl2 |
Fri 27 Jul 09:30:11 BST 2018 |
553 |
329.75 |
CHIX |
18208XJ7nl1 |
Fri 27 Jul 09:30:07 BST 2018 |
500 |
329.85 |
CHIX |
18208XJ7nkx |
Fri 27 Jul 09:30:07 BST 2018 |
1212 |
329.85 |
XLON |
18208XJ7nkw |
Fri 27 Jul 09:29:24 BST 2018 |
538 |
329.95 |
CHIX |
18208XJ7nig |
Fri 27 Jul 09:27:43 BST 2018 |
1779 |
329.90 |
XLON |
18208XJ7nds |
Fri 27 Jul 09:27:43 BST 2018 |
736 |
329.90 |
CHIX |
18208XJ7ndt |
Fri 27 Jul 09:27:43 BST 2018 |
178 |
329.90 |
BATE |
18208XJ7ndu |
Fri 27 Jul 09:27:42 BST 2018 |
1000 |
329.90 |
XLON |
18208XJ7ndp |
Fri 27 Jul 09:27:42 BST 2018 |
445 |
329.90 |
XLON |
18208XJ7ndr |
Fri 27 Jul 09:25:03 BST 2018 |
790 |
329.60 |
CHIX |
18208XJ7n3v |
Fri 27 Jul 09:25:03 BST 2018 |
191 |
329.60 |
BATE |
18208XJ7n3w |
Fri 27 Jul 09:25:03 BST 2018 |
1001 |
329.60 |
XLON |
18208XJ7n3u |
Fri 27 Jul 09:25:03 BST 2018 |
531 |
329.60 |
XLON |
18208XJ7n3t |
Fri 27 Jul 09:25:03 BST 2018 |
379 |
329.60 |
XLON |
18208XJ7n3s |
Fri 27 Jul 09:21:10 BST 2018 |
352 |
328.85 |
BATE |
18208XJ7mp4 |
Fri 27 Jul 09:21:10 BST 2018 |
1358 |
328.85 |
CHIX |
18208XJ7mp3 |
Fri 27 Jul 09:21:10 BST 2018 |
100 |
328.85 |
CHIX |
18208XJ7mp2 |
Fri 27 Jul 09:20:28 BST 2018 |
2789 |
328.85 |
XLON |
18208XJ7mmq |
Fri 27 Jul 09:20:28 BST 2018 |
741 |
328.85 |
XLON |
18208XJ7mmp |
Fri 27 Jul 09:20:28 BST 2018 |
476 |
328.90 |
CHIX |
18208XJ7mmn |
Fri 27 Jul 09:20:28 BST 2018 |
660 |
328.90 |
XLON |
18208XJ7mmm |
Fri 27 Jul 09:20:03 BST 2018 |
505 |
328.90 |
CHIX |
18208XJ7mjw |
Fri 27 Jul 09:15:19 BST 2018 |
527 |
328.95 |
CHIX |
18208XJ7lw7 |
Fri 27 Jul 09:15:19 BST 2018 |
1401 |
328.95 |
XLON |
18208XJ7lw6 |
Fri 27 Jul 09:15:19 BST 2018 |
1266 |
329.00 |
XLON |
18208XJ7lw5 |
Fri 27 Jul 09:15:19 BST 2018 |
461 |
329.00 |
BATE |
18208XJ7lw1 |
Fri 27 Jul 09:15:19 BST 2018 |
476 |
329.00 |
CHIX |
18208XJ7lvz |
Fri 27 Jul 09:15:19 BST 2018 |
1908 |
329.00 |
CHIX |
18208XJ7lw3 |
Fri 27 Jul 09:15:19 BST 2018 |
2833 |
329.00 |
XLON |
18208XJ7lw4 |
Fri 27 Jul 09:15:19 BST 2018 |
431 |
329.00 |
XLON |
18208XJ7lw2 |
Fri 27 Jul 09:15:19 BST 2018 |
538 |
329.00 |
XLON |
18208XJ7lvy |
Fri 27 Jul 09:15:19 BST 2018 |
92 |
329.00 |
XLON |
18208XJ7lw0 |
Fri 27 Jul 09:13:04 BST 2018 |
476 |
328.70 |
CHIX |
18208XJ7lmk |
Fri 27 Jul 09:13:04 BST 2018 |
534 |
328.70 |
XLON |
18208XJ7lmj |
Fri 27 Jul 09:13:04 BST 2018 |
21 |
328.70 |
XLON |
18208XJ7lmi |
Fri 27 Jul 09:11:29 BST 2018 |
610 |
328.75 |
CHIX |
18208XJ7lft |
Fri 27 Jul 09:11:08 BST 2018 |
491 |
328.80 |
CHIX |
18208XJ7lep |
Fri 27 Jul 09:11:08 BST 2018 |
1190 |
328.80 |
XLON |
18208XJ7leo |
Fri 27 Jul 09:11:07 BST 2018 |
476 |
328.85 |
CHIX |
18208XJ7lec |
Fri 27 Jul 09:11:07 BST 2018 |
713 |
328.85 |
XLON |
18208XJ7leb |
Fri 27 Jul 09:10:09 BST 2018 |
476 |
328.75 |
CHIX |
18208XJ7l90 |
Fri 27 Jul 09:10:09 BST 2018 |
319 |
328.75 |
XLON |
18208XJ7l8z |
Fri 27 Jul 09:10:07 BST 2018 |
995 |
328.80 |
XLON |
18208XJ7l8q |
Fri 27 Jul 09:10:07 BST 2018 |
476 |
328.80 |
CHIX |
18208XJ7l8r |
Fri 27 Jul 09:09:35 BST 2018 |
638 |
328.80 |
CHIX |
18208XJ7l52 |
Fri 27 Jul 09:09:21 BST 2018 |
250 |
328.85 |
CHIX |
18208XJ7l3u |
Fri 27 Jul 09:09:06 BST 2018 |
172 |
328.95 |
XLON |
18208XJ7l2a |
Fri 27 Jul 09:08:43 BST 2018 |
118 |
328.85 |
XLON |
18208XJ7l0x |
Fri 27 Jul 09:05:08 BST 2018 |
476 |
328.55 |
CHIX |
18208XJ7klq |
Fri 27 Jul 09:05:08 BST 2018 |
607 |
328.55 |
XLON |
18208XJ7klp |
Fri 27 Jul 09:05:03 BST 2018 |
488 |
328.65 |
XLON |
18208XJ7kla |
Fri 27 Jul 09:05:03 BST 2018 |
476 |
328.65 |
CHIX |
18208XJ7klb |
Fri 27 Jul 09:04:02 BST 2018 |
3584 |
328.75 |
XLON |
18208XJ7kgr |
Fri 27 Jul 09:04:02 BST 2018 |
1480 |
328.75 |
CHIX |
18208XJ7kgq |
Fri 27 Jul 09:04:02 BST 2018 |
358 |
328.75 |
BATE |
18208XJ7kgp |
Fri 27 Jul 09:02:38 BST 2018 |
661 |
328.65 |
CHIX |
18208XJ7kah |
Fri 27 Jul 09:02:38 BST 2018 |
730 |
328.65 |
XLON |
18208XJ7kag |
Fri 27 Jul 09:02:38 BST 2018 |
725 |
328.65 |
XLON |
18208XJ7kaf |
Fri 27 Jul 09:02:38 BST 2018 |
305 |
328.65 |
XLON |
18208XJ7kae |
Fri 27 Jul 08:58:07 BST 2018 |
1408 |
328.55 |
CHIX |
18208XJ7jjp |
Fri 27 Jul 08:58:07 BST 2018 |
340 |
328.55 |
BATE |
18208XJ7jjo |
Fri 27 Jul 08:58:07 BST 2018 |
2985 |
328.55 |
XLON |
18208XJ7jjn |
Fri 27 Jul 08:58:07 BST 2018 |
426 |
328.55 |
XLON |
18208XJ7jjm |
Fri 27 Jul 08:55:26 BST 2018 |
1267 |
328.85 |
CHIX |
18208XJ7j9o |
Fri 27 Jul 08:55:26 BST 2018 |
306 |
328.85 |
BATE |
18208XJ7j9p |
Fri 27 Jul 08:55:26 BST 2018 |
3070 |
328.85 |
XLON |
18208XJ7j9m |
Fri 27 Jul 08:55:02 BST 2018 |
1120 |
328.90 |
XLON |
18208XJ7j7m |
Fri 27 Jul 08:55:02 BST 2018 |
476 |
328.90 |
CHIX |
18208XJ7j7n |
Fri 27 Jul 08:54:22 BST 2018 |
154 |
328.80 |
XLON |
18208XJ7j30 |
Fri 27 Jul 08:51:06 BST 2018 |
451 |
328.60 |
CHIX |
18208XJ7iqs |
Fri 27 Jul 08:51:06 BST 2018 |
4570 |
328.70 |
XLON |
18208XJ7iqp |
Fri 27 Jul 08:51:06 BST 2018 |
1887 |
328.70 |
CHIX |
18208XJ7iqr |
Fri 27 Jul 08:51:06 BST 2018 |
456 |
328.70 |
BATE |
18208XJ7iqq |
Fri 27 Jul 08:48:55 BST 2018 |
476 |
328.55 |
CHIX |
18208XJ7ih7 |
Fri 27 Jul 08:48:55 BST 2018 |
624 |
328.55 |
XLON |
18208XJ7ih6 |
Fri 27 Jul 08:48:47 BST 2018 |
676 |
328.65 |
CHIX |
18208XJ7igt |
Fri 27 Jul 08:48:45 BST 2018 |
523 |
328.75 |
XLON |
18208XJ7igr |
Fri 27 Jul 08:48:45 BST 2018 |
476 |
328.75 |
CHIX |
18208XJ7igq |
Fri 27 Jul 08:47:13 BST 2018 |
476 |
328.65 |
CHIX |
18208XJ7ian |
Fri 27 Jul 08:47:13 BST 2018 |
422 |
328.65 |
XLON |
18208XJ7iam |
Fri 27 Jul 08:47:13 BST 2018 |
120 |
328.75 |
CHIX |
18208XJ7ial |
Fri 27 Jul 08:47:13 BST 2018 |
603 |
328.75 |
CHIX |
18208XJ7iak |
Fri 27 Jul 08:43:42 BST 2018 |
350 |
328.75 |
CHIX |
18208XJ7hry |
Fri 27 Jul 08:43:42 BST 2018 |
1841 |
328.85 |
XLON |
18208XJ7hrx |
Fri 27 Jul 08:43:42 BST 2018 |
693 |
328.85 |
CHIX |
18208XJ7hrw |
Fri 27 Jul 08:43:42 BST 2018 |
513 |
328.95 |
XLON |
18208XJ7hrv |
Fri 27 Jul 08:43:42 BST 2018 |
476 |
328.95 |
CHIX |
18208XJ7hru |
Fri 27 Jul 08:43:41 BST 2018 |
819 |
329.05 |
CHIX |
18208XJ7hrt |
Fri 27 Jul 08:43:41 BST 2018 |
198 |
329.05 |
BATE |
18208XJ7hrs |
Fri 27 Jul 08:43:41 BST 2018 |
1981 |
329.05 |
XLON |
18208XJ7hrr |
Fri 27 Jul 08:43:13 BST 2018 |
476 |
329.05 |
CHIX |
18208XJ7hq6 |
Fri 27 Jul 08:43:13 BST 2018 |
1081 |
329.05 |
XLON |
18208XJ7hq5 |
Fri 27 Jul 08:38:43 BST 2018 |
107 |
328.70 |
BATE |
18208XJ7gtz |
Fri 27 Jul 08:35:45 BST 2018 |
365 |
329.05 |
BATE |
18208XJ7gfc |
Fri 27 Jul 08:35:45 BST 2018 |
1510 |
329.05 |
CHIX |
18208XJ7gfb |
Fri 27 Jul 08:35:45 BST 2018 |
3658 |
329.05 |
XLON |
18208XJ7gfa |
Fri 27 Jul 08:35:44 BST 2018 |
475 |
329.20 |
CHIX |
18208XJ7gf9 |
Fri 27 Jul 08:35:43 BST 2018 |
712 |
329.20 |
XLON |
18208XJ7gf8 |
Fri 27 Jul 08:33:31 BST 2018 |
194 |
329.85 |
BATE |
18208XJ7g3y |
Fri 27 Jul 08:33:31 BST 2018 |
803 |
329.85 |
CHIX |
18208XJ7g3z |
Fri 27 Jul 08:33:31 BST 2018 |
1943 |
329.85 |
XLON |
18208XJ7g3x |
Fri 27 Jul 08:33:22 BST 2018 |
725 |
330.30 |
XLON |
18208XJ7g2e |
Fri 27 Jul 08:33:22 BST 2018 |
474 |
330.30 |
CHIX |
18208XJ7g2f |
Fri 27 Jul 08:30:20 BST 2018 |
335 |
330.60 |
BATE |
18208XJ7fbl |
Fri 27 Jul 08:30:20 BST 2018 |
1385 |
330.60 |
CHIX |
18208XJ7fbk |
Fri 27 Jul 08:30:20 BST 2018 |
3354 |
330.60 |
XLON |
18208XJ7fbj |
Fri 27 Jul 08:28:24 BST 2018 |
1676 |
329.80 |
CHIX |
18208XJ7ez0 |
Fri 27 Jul 08:28:24 BST 2018 |
405 |
329.80 |
BATE |
18208XJ7eyz |
Fri 27 Jul 08:28:24 BST 2018 |
4061 |
329.80 |
XLON |
18208XJ7eyy |
Fri 27 Jul 08:28:24 BST 2018 |
48 |
329.85 |
CHIX |
18208XJ7eyx |
Fri 27 Jul 08:28:24 BST 2018 |
207 |
329.85 |
CHIX |
18208XJ7eyw |
Fri 27 Jul 08:28:15 BST 2018 |
651 |
329.85 |
CHIX |
18208XJ7eym |
Fri 27 Jul 08:28:05 BST 2018 |
211 |
329.95 |
CHIX |
18208XJ7ey0 |
Fri 27 Jul 08:25:16 BST 2018 |
866 |
328.70 |
CHIX |
18208XJ7eex |
Fri 27 Jul 08:25:16 BST 2018 |
452 |
328.70 |
BATE |
18208XJ7eew |
Fri 27 Jul 08:25:16 BST 2018 |
1005 |
328.70 |
CHIX |
18208XJ7eev |
Fri 27 Jul 08:25:16 BST 2018 |
172 |
328.70 |
XLON |
18208XJ7eeu |
Fri 27 Jul 08:25:16 BST 2018 |
3513 |
328.70 |
XLON |
18208XJ7eet |
Fri 27 Jul 08:25:15 BST 2018 |
846 |
328.70 |
XLON |
18208XJ7eek |
Fri 27 Jul 08:24:25 BST 2018 |
476 |
328.65 |
CHIX |
18208XJ7e83 |
Fri 27 Jul 08:24:25 BST 2018 |
852 |
328.65 |
XLON |
18208XJ7e82 |
Fri 27 Jul 08:24:14 BST 2018 |
476 |
328.70 |
CHIX |
18208XJ7e7g |
Fri 27 Jul 08:24:14 BST 2018 |
649 |
328.70 |
XLON |
18208XJ7e7f |
Fri 27 Jul 08:23:57 BST 2018 |
255 |
328.70 |
CHIX |
18208XJ7e64 |
Fri 27 Jul 08:23:34 BST 2018 |
52 |
328.75 |
XLON |
18208XJ7e4u |
Fri 27 Jul 08:22:25 BST 2018 |
434 |
328.70 |
CHIX |
18208XJ7dsd |
Fri 27 Jul 08:22:25 BST 2018 |
1049 |
328.70 |
XLON |
18208XJ7dse |
Fri 27 Jul 08:22:25 BST 2018 |
245 |
328.70 |
BATE |
18208XJ7dsc |
Fri 27 Jul 08:22:25 BST 2018 |
1407 |
328.70 |
XLON |
18208XJ7dsa |
Fri 27 Jul 08:22:25 BST 2018 |
581 |
328.70 |
CHIX |
18208XJ7dsb |
Fri 27 Jul 08:21:08 BST 2018 |
349 |
328.05 |
CHIX |
18208XJ7djn |
Fri 27 Jul 08:21:08 BST 2018 |
61 |
328.05 |
CHIX |
18208XJ7djm |
Fri 27 Jul 08:20:38 BST 2018 |
609 |
328.20 |
CHIX |
18208XJ7dgs |
Fri 27 Jul 08:20:38 BST 2018 |
1617 |
328.20 |
XLON |
18208XJ7dgr |
Fri 27 Jul 08:19:15 BST 2018 |
399 |
328.25 |
CHIX |
18208XJ7dam |
Fri 27 Jul 08:19:15 BST 2018 |
135 |
328.25 |
BATE |
18208XJ7dal |
Fri 27 Jul 08:19:15 BST 2018 |
943 |
328.25 |
CHIX |
18208XJ7dak |
Fri 27 Jul 08:19:15 BST 2018 |
189 |
328.25 |
BATE |
18208XJ7daj |
Fri 27 Jul 08:19:15 BST 2018 |
1346 |
328.25 |
XLON |
18208XJ7dai |
Fri 27 Jul 08:19:15 BST 2018 |
1903 |
328.25 |
XLON |
18208XJ7dah |
Fri 27 Jul 08:19:11 BST 2018 |
118 |
328.40 |
XLON |
18208XJ7da1 |
Fri 27 Jul 08:18:50 BST 2018 |
510 |
327.60 |
CHIX |
18208XJ7d88 |
Fri 27 Jul 08:18:50 BST 2018 |
1235 |
327.60 |
XLON |
18208XJ7d87 |
Fri 27 Jul 08:17:34 BST 2018 |
478 |
327.25 |
CHIX |
18208XJ7d13 |
Fri 27 Jul 08:17:34 BST 2018 |
733 |
327.25 |
XLON |
18208XJ7d12 |
Fri 27 Jul 08:15:41 BST 2018 |
1380 |
327.40 |
XLON |
18208XJ7cqb |
Fri 27 Jul 08:15:41 BST 2018 |
110 |
327.40 |
CHIX |
18208XJ7cqc |
Fri 27 Jul 08:15:41 BST 2018 |
419 |
327.40 |
CHIX |
18208XJ7cqa |
Fri 27 Jul 08:13:53 BST 2018 |
3327 |
326.90 |
XLON |
18208XJ7cce |
Fri 27 Jul 08:13:53 BST 2018 |
1374 |
326.90 |
CHIX |
18208XJ7ccd |
Fri 27 Jul 08:13:53 BST 2018 |
332 |
326.90 |
BATE |
18208XJ7ccc |
Fri 27 Jul 08:12:34 BST 2018 |
1250 |
326.85 |
CHIX |
18208XJ7c24 |
Fri 27 Jul 08:12:34 BST 2018 |
62 |
326.90 |
XLON |
18208XJ7c22 |
Fri 27 Jul 08:12:34 BST 2018 |
1500 |
326.85 |
XLON |
18208XJ7c21 |
Fri 27 Jul 08:12:34 BST 2018 |
956 |
326.90 |
XLON |
18208XJ7c23 |
Fri 27 Jul 08:12:34 BST 2018 |
1812 |
326.85 |
XLON |
18208XJ7c1z |
Fri 27 Jul 08:12:34 BST 2018 |
681 |
326.85 |
CHIX |
18208XJ7c20 |
Fri 27 Jul 08:10:52 BST 2018 |
524 |
326.10 |
XLON |
18208XJ7bfw |
Fri 27 Jul 08:10:52 BST 2018 |
480 |
326.10 |
CHIX |
18208XJ7bfx |
Fri 27 Jul 08:09:14 BST 2018 |
253 |
326.50 |
BATE |
18208XJ7asn |
Fri 27 Jul 08:09:14 BST 2018 |
966 |
326.50 |
XLON |
18208XJ7asm |
Fri 27 Jul 08:09:14 BST 2018 |
1573 |
326.50 |
XLON |
18208XJ7ask |
Fri 27 Jul 08:09:14 BST 2018 |
1048 |
326.50 |
CHIX |
18208XJ7asl |
Fri 27 Jul 08:09:07 BST 2018 |
479 |
326.60 |
CHIX |
18208XJ7aqx |
Fri 27 Jul 08:09:07 BST 2018 |
636 |
326.60 |
XLON |
18208XJ7aqw |
Fri 27 Jul 08:09:07 BST 2018 |
443 |
326.60 |
XLON |
18208XJ7aqv |
Fri 27 Jul 08:08:54 BST 2018 |
479 |
326.70 |
CHIX |
18208XJ7amt |
Fri 27 Jul 08:08:54 BST 2018 |
674 |
326.75 |
CHIX |
18208XJ7amr |
Fri 27 Jul 08:08:54 BST 2018 |
627 |
326.70 |
XLON |
18208XJ7amq |
Fri 27 Jul 08:08:54 BST 2018 |
1793 |
326.75 |
XLON |
18208XJ7amp |
Fri 27 Jul 08:05:38 BST 2018 |
571 |
325.70 |
CHIX |
18208XJ79lj |
Fri 27 Jul 08:03:42 BST 2018 |
433 |
326.05 |
BATE |
18208XJ794k |
Fri 27 Jul 08:03:42 BST 2018 |
4347 |
326.05 |
XLON |
18208XJ794j |
Fri 27 Jul 08:03:42 BST 2018 |
1794 |
326.05 |
CHIX |
18208XJ794i |
Fri 27 Jul 08:03:10 BST 2018 |
448 |
326.25 |
CHIX |
18208XJ7911 |
Fri 27 Jul 08:01:05 BST 2018 |
90 |
325.80 |
XLON |
18208XJ78m3 |
Fri 27 Jul 08:00:28 BST 2018 |
32 |
324.25 |
CHIX |
18208XJ78gp |