Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 01 Aug 16:29:56 BST 2018 |
780 |
321.40 |
CHIX |
18213XJevqt |
Wed 01 Aug 16:29:56 BST 2018 |
225 |
321.40 |
CHIX |
18213XJevqs |
Wed 01 Aug 16:29:56 BST 2018 |
857 |
321.40 |
CHIX |
18213XJevqq |
Wed 01 Aug 16:29:56 BST 2018 |
147 |
321.40 |
CHIX |
18213XJevqr |
Wed 01 Aug 16:29:56 BST 2018 |
13 |
321.40 |
CHIX |
18213XJevqo |
Wed 01 Aug 16:29:56 BST 2018 |
17 |
321.40 |
CHIX |
18213XJevqp |
Wed 01 Aug 16:29:56 BST 2018 |
1308 |
321.40 |
BATE |
18213XJevqn |
Wed 01 Aug 16:29:56 BST 2018 |
225 |
321.40 |
BATE |
18213XJevqm |
Wed 01 Aug 16:29:54 BST 2018 |
959 |
321.30 |
CHIX |
18213XJevn5 |
Wed 01 Aug 16:29:54 BST 2018 |
232 |
321.30 |
BATE |
18213XJevn3 |
Wed 01 Aug 16:29:52 BST 2018 |
2174 |
321.30 |
XLON |
18213XJevmc |
Wed 01 Aug 16:29:52 BST 2018 |
145 |
321.30 |
XLON |
18213XJevmb |
Wed 01 Aug 16:29:48 BST 2018 |
503 |
321.35 |
CHIX |
18213XJevl1 |
Wed 01 Aug 16:29:38 BST 2018 |
747 |
321.45 |
XLON |
18213XJevhp |
Wed 01 Aug 16:29:30 BST 2018 |
4156 |
321.45 |
XLON |
18213XJevfh |
Wed 01 Aug 16:29:30 BST 2018 |
289 |
321.45 |
BATE |
18213XJevez |
Wed 01 Aug 16:29:30 BST 2018 |
200 |
321.45 |
BATE |
18213XJevey |
Wed 01 Aug 16:29:30 BST 2018 |
1978 |
321.45 |
CHIX |
18213XJevf0 |
Wed 01 Aug 16:29:30 BST 2018 |
46 |
321.45 |
CHIX |
18213XJeveo |
Wed 01 Aug 16:28:58 BST 2018 |
266 |
321.40 |
BATE |
18213XJev9g |
Wed 01 Aug 16:28:58 BST 2018 |
2474 |
321.40 |
XLON |
18213XJev9f |
Wed 01 Aug 16:28:58 BST 2018 |
487 |
321.40 |
CHIX |
18213XJev97 |
Wed 01 Aug 16:28:58 BST 2018 |
1102 |
321.40 |
CHIX |
18213XJev98 |
Wed 01 Aug 16:28:58 BST 2018 |
920 |
321.40 |
XLON |
18213XJev95 |
Wed 01 Aug 16:28:58 BST 2018 |
194 |
321.40 |
XLON |
18213XJev96 |
Wed 01 Aug 16:27:42 BST 2018 |
487 |
321.25 |
CHIX |
18213XJeuyr |
Wed 01 Aug 16:27:42 BST 2018 |
539 |
321.25 |
CHIX |
18213XJeuyp |
Wed 01 Aug 16:27:42 BST 2018 |
691 |
321.25 |
CHIX |
18213XJeuyq |
Wed 01 Aug 16:27:42 BST 2018 |
1416 |
321.25 |
XLON |
18213XJeuym |
Wed 01 Aug 16:27:42 BST 2018 |
1839 |
321.25 |
XLON |
18213XJeuyn |
Wed 01 Aug 16:27:42 BST 2018 |
919 |
321.25 |
XLON |
18213XJeuyo |
Wed 01 Aug 16:27:31 BST 2018 |
898 |
321.30 |
CHIX |
18213XJeuxj |
Wed 01 Aug 16:27:26 BST 2018 |
102 |
321.30 |
BATE |
18213XJeuv4 |
Wed 01 Aug 16:27:26 BST 2018 |
5123 |
321.30 |
XLON |
18213XJeuv3 |
Wed 01 Aug 16:27:00 BST 2018 |
683 |
321.40 |
CHIX |
18213XJeupj |
Wed 01 Aug 16:26:26 BST 2018 |
294 |
321.35 |
BATE |
18213XJeukt |
Wed 01 Aug 16:26:26 BST 2018 |
1076 |
321.35 |
XLON |
18213XJeukq |
Wed 01 Aug 16:26:26 BST 2018 |
2946 |
321.35 |
XLON |
18213XJeukr |
Wed 01 Aug 16:26:26 BST 2018 |
487 |
321.35 |
CHIX |
18213XJeuko |
Wed 01 Aug 16:26:26 BST 2018 |
1217 |
321.35 |
CHIX |
18213XJeukp |
Wed 01 Aug 16:25:24 BST 2018 |
179 |
321.70 |
BATE |
18213XJeucr |
Wed 01 Aug 16:25:18 BST 2018 |
742 |
321.70 |
CHIX |
18213XJeubu |
Wed 01 Aug 16:25:18 BST 2018 |
487 |
321.70 |
CHIX |
18213XJeubw |
Wed 01 Aug 16:25:08 BST 2018 |
497 |
321.70 |
XLON |
18213XJeu9z |
Wed 01 Aug 16:25:08 BST 2018 |
1794 |
321.70 |
XLON |
18213XJeua0 |
Wed 01 Aug 16:24:38 BST 2018 |
360 |
322.05 |
XLON |
18213XJeu0y |
Wed 01 Aug 16:24:38 BST 2018 |
1048 |
322.05 |
CHIX |
18213XJeu10 |
Wed 01 Aug 16:24:38 BST 2018 |
510 |
322.05 |
CHIX |
18213XJeu0z |
Wed 01 Aug 16:24:38 BST 2018 |
376 |
322.05 |
BATE |
18213XJeu0x |
Wed 01 Aug 16:24:38 BST 2018 |
3415 |
322.05 |
XLON |
18213XJeu0v |
Wed 01 Aug 16:24:38 BST 2018 |
733 |
322.10 |
CHIX |
18213XJeu0m |
Wed 01 Aug 16:24:38 BST 2018 |
486 |
322.10 |
CHIX |
18213XJeu0h |
Wed 01 Aug 16:24:38 BST 2018 |
1739 |
322.10 |
XLON |
18213XJeu0e |
Wed 01 Aug 16:24:38 BST 2018 |
387 |
322.10 |
XLON |
18213XJeu09 |
Wed 01 Aug 16:24:38 BST 2018 |
212 |
322.10 |
XLON |
18213XJeu0b |
Wed 01 Aug 16:24:18 BST 2018 |
486 |
322.20 |
CHIX |
18213XJetxb |
Wed 01 Aug 16:24:18 BST 2018 |
1108 |
322.20 |
XLON |
18213XJetxa |
Wed 01 Aug 16:24:01 BST 2018 |
627 |
321.85 |
XLON |
18213XJetsw |
Wed 01 Aug 16:24:01 BST 2018 |
486 |
321.90 |
CHIX |
18213XJetst |
Wed 01 Aug 16:24:01 BST 2018 |
750 |
321.90 |
XLON |
18213XJetsq |
Wed 01 Aug 16:22:15 BST 2018 |
1216 |
322.10 |
CHIX |
18213XJet8x |
Wed 01 Aug 16:22:15 BST 2018 |
335 |
322.10 |
BATE |
18213XJet8w |
Wed 01 Aug 16:22:15 BST 2018 |
633 |
322.15 |
CHIX |
18213XJet8v |
Wed 01 Aug 16:22:15 BST 2018 |
1520 |
322.15 |
XLON |
18213XJet8u |
Wed 01 Aug 16:22:15 BST 2018 |
164 |
322.15 |
XLON |
18213XJet8t |
Wed 01 Aug 16:22:15 BST 2018 |
1271 |
322.20 |
XLON |
18213XJet8s |
Wed 01 Aug 16:22:15 BST 2018 |
397 |
322.20 |
XLON |
18213XJet8k |
Wed 01 Aug 16:22:15 BST 2018 |
425 |
322.20 |
XLON |
18213XJet8m |
Wed 01 Aug 16:22:15 BST 2018 |
486 |
322.20 |
CHIX |
18213XJet8l |
Wed 01 Aug 16:22:15 BST 2018 |
486 |
322.20 |
CHIX |
18213XJet8n |
Wed 01 Aug 16:22:15 BST 2018 |
524 |
322.20 |
CHIX |
18213XJet8p |
Wed 01 Aug 16:22:12 BST 2018 |
317 |
322.25 |
BATE |
18213XJet86 |
Wed 01 Aug 16:22:12 BST 2018 |
1310 |
322.25 |
CHIX |
18213XJet85 |
Wed 01 Aug 16:22:12 BST 2018 |
3174 |
322.25 |
XLON |
18213XJet83 |
Wed 01 Aug 16:22:12 BST 2018 |
285 |
322.30 |
CHIX |
18213XJet7y |
Wed 01 Aug 16:21:58 BST 2018 |
663 |
322.25 |
CHIX |
18213XJet4y |
Wed 01 Aug 16:21:58 BST 2018 |
628 |
322.25 |
CHIX |
18213XJet4z |
Wed 01 Aug 16:21:47 BST 2018 |
150 |
322.25 |
XLON |
18213XJet3j |
Wed 01 Aug 16:21:43 BST 2018 |
1140 |
322.25 |
CHIX |
18213XJet2q |
Wed 01 Aug 16:21:43 BST 2018 |
433 |
322.25 |
XLON |
18213XJet2p |
Wed 01 Aug 16:21:18 BST 2018 |
544 |
322.10 |
CHIX |
18213XJet08 |
Wed 01 Aug 16:21:18 BST 2018 |
90 |
322.10 |
BATE |
18213XJet06 |
Wed 01 Aug 16:21:01 BST 2018 |
4263 |
322.10 |
XLON |
18213XJeswh |
Wed 01 Aug 16:19:53 BST 2018 |
657 |
322.20 |
CHIX |
18213XJesmb |
Wed 01 Aug 16:19:53 BST 2018 |
1745 |
322.20 |
XLON |
18213XJesma |
Wed 01 Aug 16:19:53 BST 2018 |
486 |
322.30 |
CHIX |
18213XJesm9 |
Wed 01 Aug 16:19:53 BST 2018 |
640 |
322.30 |
XLON |
18213XJesm7 |
Wed 01 Aug 16:19:07 BST 2018 |
562 |
321.90 |
CHIX |
18213XJes9f |
Wed 01 Aug 16:19:07 BST 2018 |
1497 |
321.90 |
XLON |
18213XJes9e |
Wed 01 Aug 16:18:50 BST 2018 |
563 |
322.15 |
CHIX |
18213XJes5p |
Wed 01 Aug 16:18:50 BST 2018 |
486 |
322.15 |
CHIX |
18213XJes5q |
Wed 01 Aug 16:18:50 BST 2018 |
540 |
322.15 |
XLON |
18213XJes5l |
Wed 01 Aug 16:18:50 BST 2018 |
1497 |
322.15 |
XLON |
18213XJes5n |
Wed 01 Aug 16:17:53 BST 2018 |
1372 |
322.45 |
CHIX |
18213XJerqv |
Wed 01 Aug 16:17:53 BST 2018 |
3324 |
322.45 |
XLON |
18213XJerqu |
Wed 01 Aug 16:17:53 BST 2018 |
332 |
322.45 |
BATE |
18213XJerqt |
Wed 01 Aug 16:17:50 BST 2018 |
606 |
322.55 |
XLON |
18213XJerq1 |
Wed 01 Aug 16:17:50 BST 2018 |
1612 |
322.55 |
XLON |
18213XJerq0 |
Wed 01 Aug 16:17:50 BST 2018 |
485 |
322.60 |
CHIX |
18213XJerpy |
Wed 01 Aug 16:17:50 BST 2018 |
711 |
322.60 |
XLON |
18213XJerpw |
Wed 01 Aug 16:17:50 BST 2018 |
487 |
322.60 |
CHIX |
18213XJerpv |
Wed 01 Aug 16:17:09 BST 2018 |
307 |
322.60 |
XLON |
18213XJerkc |
Wed 01 Aug 16:16:30 BST 2018 |
1075 |
322.95 |
CHIX |
18213XJerfp |
Wed 01 Aug 16:16:30 BST 2018 |
2602 |
322.95 |
XLON |
18213XJerfo |
Wed 01 Aug 16:16:18 BST 2018 |
260 |
322.95 |
BATE |
18213XJeren |
Wed 01 Aug 16:16:13 BST 2018 |
964 |
323.00 |
XLON |
18213XJerdh |
Wed 01 Aug 16:16:13 BST 2018 |
919 |
323.05 |
XLON |
18213XJerdg |
Wed 01 Aug 16:16:13 BST 2018 |
485 |
323.05 |
CHIX |
18213XJerdf |
Wed 01 Aug 16:15:29 BST 2018 |
139 |
323.05 |
XLON |
18213XJer7h |
Wed 01 Aug 16:15:04 BST 2018 |
2253 |
323.15 |
XLON |
18213XJer2n |
Wed 01 Aug 16:15:04 BST 2018 |
677 |
323.15 |
XLON |
18213XJer2m |
Wed 01 Aug 16:15:03 BST 2018 |
2359 |
323.15 |
XLON |
18213XJer2l |
Wed 01 Aug 16:15:01 BST 2018 |
2183 |
323.15 |
CHIX |
18213XJer2f |
Wed 01 Aug 16:15:01 BST 2018 |
527 |
323.15 |
BATE |
18213XJer2e |
Wed 01 Aug 16:14:36 BST 2018 |
367 |
323.15 |
BATE |
18213XJeqz2 |
Wed 01 Aug 16:14:36 BST 2018 |
484 |
323.15 |
CHIX |
18213XJeqz0 |
Wed 01 Aug 16:14:36 BST 2018 |
1518 |
323.15 |
CHIX |
18213XJeqz3 |
Wed 01 Aug 16:14:36 BST 2018 |
2 |
323.15 |
XLON |
18213XJeqz1 |
Wed 01 Aug 16:14:36 BST 2018 |
2000 |
323.15 |
XLON |
18213XJeqyz |
Wed 01 Aug 16:14:36 BST 2018 |
1061 |
323.15 |
XLON |
18213XJeqyx |
Wed 01 Aug 16:14:36 BST 2018 |
1673 |
323.15 |
XLON |
18213XJeqyy |
Wed 01 Aug 16:13:44 BST 2018 |
364 |
323.05 |
CHIX |
18213XJeqsc |
Wed 01 Aug 16:13:07 BST 2018 |
484 |
323.15 |
CHIX |
18213XJeqo9 |
Wed 01 Aug 16:12:51 BST 2018 |
415 |
323.15 |
XLON |
18213XJeqm1 |
Wed 01 Aug 16:12:51 BST 2018 |
484 |
323.25 |
CHIX |
18213XJeqm0 |
Wed 01 Aug 16:12:51 BST 2018 |
952 |
323.25 |
XLON |
18213XJeqlz |
Wed 01 Aug 16:12:38 BST 2018 |
484 |
323.30 |
CHIX |
18213XJeqjj |
Wed 01 Aug 16:12:38 BST 2018 |
735 |
323.30 |
XLON |
18213XJeqji |
Wed 01 Aug 16:11:46 BST 2018 |
204 |
323.10 |
BATE |
18213XJeqck |
Wed 01 Aug 16:11:46 BST 2018 |
153 |
323.10 |
CHIX |
18213XJeqcj |
Wed 01 Aug 16:11:42 BST 2018 |
843 |
323.10 |
CHIX |
18213XJeqce |
Wed 01 Aug 16:11:42 BST 2018 |
363 |
323.10 |
CHIX |
18213XJeqcg |
Wed 01 Aug 16:11:42 BST 2018 |
2039 |
323.10 |
XLON |
18213XJeqcd |
Wed 01 Aug 16:11:42 BST 2018 |
1251 |
323.10 |
XLON |
18213XJeqcf |
Wed 01 Aug 16:10:51 BST 2018 |
1260 |
322.50 |
CHIX |
18213XJeq5v |
Wed 01 Aug 16:10:51 BST 2018 |
947 |
322.50 |
CHIX |
18213XJeq5x |
Wed 01 Aug 16:10:51 BST 2018 |
304 |
322.50 |
BATE |
18213XJeq5u |
Wed 01 Aug 16:10:51 BST 2018 |
229 |
322.50 |
BATE |
18213XJeq5w |
Wed 01 Aug 16:10:51 BST 2018 |
3052 |
322.50 |
XLON |
18213XJeq5r |
Wed 01 Aug 16:10:51 BST 2018 |
2293 |
322.50 |
XLON |
18213XJeq5t |
Wed 01 Aug 16:10:47 BST 2018 |
158 |
322.55 |
CHIX |
18213XJeq5h |
Wed 01 Aug 16:09:42 BST 2018 |
316 |
322.70 |
XLON |
18213XJepw3 |
Wed 01 Aug 16:09:42 BST 2018 |
924 |
322.70 |
XLON |
18213XJepw4 |
Wed 01 Aug 16:09:42 BST 2018 |
485 |
322.70 |
CHIX |
18213XJepw1 |
Wed 01 Aug 16:09:42 BST 2018 |
485 |
322.70 |
CHIX |
18213XJepw2 |
Wed 01 Aug 16:09:42 BST 2018 |
1174 |
322.75 |
CHIX |
18213XJepvz |
Wed 01 Aug 16:09:42 BST 2018 |
15 |
322.75 |
CHIX |
18213XJepvy |
Wed 01 Aug 16:09:42 BST 2018 |
287 |
322.75 |
BATE |
18213XJepvx |
Wed 01 Aug 16:09:42 BST 2018 |
2882 |
322.75 |
XLON |
18213XJepvw |
Wed 01 Aug 16:08:08 BST 2018 |
907 |
322.60 |
XLON |
18213XJepkf |
Wed 01 Aug 16:08:08 BST 2018 |
252 |
322.60 |
XLON |
18213XJepka |
Wed 01 Aug 16:08:08 BST 2018 |
1312 |
322.60 |
XLON |
18213XJepkb |
Wed 01 Aug 16:08:08 BST 2018 |
1222 |
322.60 |
CHIX |
18213XJepkc |
Wed 01 Aug 16:08:08 BST 2018 |
917 |
322.60 |
CHIX |
18213XJepke |
Wed 01 Aug 16:08:08 BST 2018 |
295 |
322.60 |
BATE |
18213XJepk9 |
Wed 01 Aug 16:08:08 BST 2018 |
222 |
322.60 |
BATE |
18213XJepkd |
Wed 01 Aug 16:08:08 BST 2018 |
2705 |
322.60 |
XLON |
18213XJepk8 |
Wed 01 Aug 16:07:49 BST 2018 |
721 |
322.65 |
XLON |
18213XJepiz |
Wed 01 Aug 16:07:49 BST 2018 |
485 |
322.65 |
CHIX |
18213XJepix |
Wed 01 Aug 16:07:49 BST 2018 |
239 |
322.65 |
CHIX |
18213XJepiy |
Wed 01 Aug 16:07:44 BST 2018 |
1228 |
322.70 |
XLON |
18213XJepiq |
Wed 01 Aug 16:07:44 BST 2018 |
507 |
322.70 |
CHIX |
18213XJepip |
Wed 01 Aug 16:05:59 BST 2018 |
143 |
322.70 |
XLON |
18213XJep5j |
Wed 01 Aug 16:05:41 BST 2018 |
784 |
322.80 |
XLON |
18213XJep3w |
Wed 01 Aug 16:05:41 BST 2018 |
485 |
322.80 |
CHIX |
18213XJep3y |
Wed 01 Aug 16:05:41 BST 2018 |
198 |
322.80 |
CHIX |
18213XJep3x |
Wed 01 Aug 16:05:41 BST 2018 |
639 |
322.85 |
CHIX |
18213XJep3v |
Wed 01 Aug 16:05:41 BST 2018 |
1699 |
322.85 |
XLON |
18213XJep3u |
Wed 01 Aug 16:05:41 BST 2018 |
684 |
322.90 |
CHIX |
18213XJep3r |
Wed 01 Aug 16:05:41 BST 2018 |
1819 |
322.90 |
XLON |
18213XJep3p |
Wed 01 Aug 16:04:32 BST 2018 |
2578 |
322.85 |
XLON |
18213XJeout |
Wed 01 Aug 16:04:32 BST 2018 |
258 |
322.85 |
BATE |
18213XJeous |
Wed 01 Aug 16:04:32 BST 2018 |
1066 |
322.85 |
CHIX |
18213XJeouu |
Wed 01 Aug 16:04:22 BST 2018 |
38 |
322.90 |
CHIX |
18213XJeou2 |
Wed 01 Aug 16:04:22 BST 2018 |
587 |
322.90 |
CHIX |
18213XJeou1 |
Wed 01 Aug 16:04:22 BST 2018 |
1660 |
322.90 |
XLON |
18213XJeou0 |
Wed 01 Aug 16:04:07 BST 2018 |
375 |
323.00 |
XLON |
18213XJeoqz |
Wed 01 Aug 16:04:07 BST 2018 |
485 |
323.00 |
CHIX |
18213XJeor1 |
Wed 01 Aug 16:04:07 BST 2018 |
699 |
323.00 |
CHIX |
18213XJeoqx |
Wed 01 Aug 16:03:36 BST 2018 |
1868 |
323.10 |
XLON |
18213XJeomc |
Wed 01 Aug 16:03:36 BST 2018 |
484 |
323.15 |
CHIX |
18213XJeom9 |
Wed 01 Aug 16:03:36 BST 2018 |
834 |
323.15 |
XLON |
18213XJeom6 |
Wed 01 Aug 16:03:26 BST 2018 |
702 |
323.10 |
CHIX |
18213XJeol1 |
Wed 01 Aug 16:02:58 BST 2018 |
327 |
323.15 |
BATE |
18213XJeog4 |
Wed 01 Aug 16:02:58 BST 2018 |
1659 |
323.15 |
CHIX |
18213XJeog3 |
Wed 01 Aug 16:02:58 BST 2018 |
74 |
323.15 |
BATE |
18213XJeog2 |
Wed 01 Aug 16:02:58 BST 2018 |
4020 |
323.15 |
XLON |
18213XJeog1 |
Wed 01 Aug 16:02:33 BST 2018 |
558 |
323.25 |
CHIX |
18213XJeobu |
Wed 01 Aug 16:02:24 BST 2018 |
484 |
323.35 |
CHIX |
18213XJeoaj |
Wed 01 Aug 16:02:24 BST 2018 |
484 |
323.35 |
CHIX |
18213XJeoak |
Wed 01 Aug 16:02:24 BST 2018 |
750 |
323.35 |
XLON |
18213XJeoah |
Wed 01 Aug 16:02:24 BST 2018 |
1127 |
323.35 |
XLON |
18213XJeoai |
Wed 01 Aug 16:02:24 BST 2018 |
1217 |
323.35 |
XLON |
18213XJeoag |
Wed 01 Aug 16:02:15 BST 2018 |
503 |
323.35 |
CHIX |
18213XJeo9q |
Wed 01 Aug 16:01:00 BST 2018 |
103 |
323.45 |
CHIX |
18213XJenz1 |
Wed 01 Aug 16:01:00 BST 2018 |
389 |
323.45 |
XLON |
18213XJenz0 |
Wed 01 Aug 16:00:59 BST 2018 |
381 |
323.45 |
CHIX |
18213XJenyz |
Wed 01 Aug 16:00:54 BST 2018 |
200 |
323.45 |
XLON |
18213XJenyj |
Wed 01 Aug 16:00:51 BST 2018 |
49 |
323.50 |
CHIX |
18213XJeny9 |
Wed 01 Aug 16:00:51 BST 2018 |
751 |
323.50 |
CHIX |
18213XJeny8 |
Wed 01 Aug 16:00:51 BST 2018 |
237 |
323.50 |
BATE |
18213XJeny7 |
Wed 01 Aug 16:00:51 BST 2018 |
182 |
323.50 |
BATE |
18213XJenya |
Wed 01 Aug 16:00:51 BST 2018 |
2372 |
323.50 |
XLON |
18213XJeny4 |
Wed 01 Aug 16:00:51 BST 2018 |
1814 |
323.50 |
XLON |
18213XJeny5 |
Wed 01 Aug 16:00:51 BST 2018 |
103 |
323.50 |
XLON |
18213XJeny6 |
Wed 01 Aug 16:00:30 BST 2018 |
410 |
323.50 |
CHIX |
18213XJentx |
Wed 01 Aug 16:00:30 BST 2018 |
521 |
323.50 |
CHIX |
18213XJentw |
Wed 01 Aug 15:59:08 BST 2018 |
1128 |
323.60 |
CHIX |
18213XJenae |
Wed 01 Aug 15:59:08 BST 2018 |
272 |
323.60 |
BATE |
18213XJenad |
Wed 01 Aug 15:59:08 BST 2018 |
232 |
323.60 |
XLON |
18213XJenac |
Wed 01 Aug 15:59:08 BST 2018 |
2499 |
323.60 |
XLON |
18213XJenab |
Wed 01 Aug 15:58:21 BST 2018 |
484 |
323.70 |
CHIX |
18213XJen41 |
Wed 01 Aug 15:58:21 BST 2018 |
427 |
323.70 |
XLON |
18213XJen40 |
Wed 01 Aug 15:58:20 BST 2018 |
2604 |
323.75 |
XLON |
18213XJen3x |
Wed 01 Aug 15:58:20 BST 2018 |
525 |
323.75 |
CHIX |
18213XJen3y |
Wed 01 Aug 15:58:20 BST 2018 |
260 |
323.75 |
BATE |
18213XJen3z |
Wed 01 Aug 15:58:20 BST 2018 |
551 |
323.75 |
CHIX |
18213XJen3w |
Wed 01 Aug 15:58:02 BST 2018 |
956 |
323.85 |
XLON |
18213XJen1l |
Wed 01 Aug 15:58:02 BST 2018 |
483 |
323.85 |
CHIX |
18213XJen1k |
Wed 01 Aug 15:57:16 BST 2018 |
311 |
323.95 |
BATE |
18213XJemwm |
Wed 01 Aug 15:57:16 BST 2018 |
1289 |
323.95 |
CHIX |
18213XJemwn |
Wed 01 Aug 15:57:16 BST 2018 |
3122 |
323.95 |
XLON |
18213XJemwl |
Wed 01 Aug 15:56:22 BST 2018 |
1446 |
323.65 |
XLON |
18213XJempn |
Wed 01 Aug 15:56:22 BST 2018 |
1131 |
323.65 |
XLON |
18213XJempm |
Wed 01 Aug 15:56:22 BST 2018 |
257 |
323.65 |
BATE |
18213XJempl |
Wed 01 Aug 15:56:22 BST 2018 |
1064 |
323.65 |
CHIX |
18213XJempk |
Wed 01 Aug 15:56:21 BST 2018 |
904 |
323.75 |
XLON |
18213XJempb |
Wed 01 Aug 15:56:17 BST 2018 |
96 |
323.75 |
CHIX |
18213XJemp1 |
Wed 01 Aug 15:56:17 BST 2018 |
483 |
323.75 |
CHIX |
18213XJemp0 |
Wed 01 Aug 15:55:44 BST 2018 |
68 |
323.75 |
CHIX |
18213XJemjk |
Wed 01 Aug 15:55:31 BST 2018 |
339 |
323.75 |
CHIX |
18213XJemij |
Wed 01 Aug 15:55:12 BST 2018 |
317 |
323.85 |
BATE |
18213XJemgs |
Wed 01 Aug 15:55:12 BST 2018 |
1312 |
323.85 |
CHIX |
18213XJemgt |
Wed 01 Aug 15:55:12 BST 2018 |
1399 |
323.85 |
XLON |
18213XJemgr |
Wed 01 Aug 15:55:12 BST 2018 |
1777 |
323.85 |
XLON |
18213XJemgq |
Wed 01 Aug 15:54:26 BST 2018 |
483 |
323.85 |
CHIX |
18213XJembd |
Wed 01 Aug 15:54:26 BST 2018 |
925 |
323.85 |
XLON |
18213XJembc |
Wed 01 Aug 15:53:35 BST 2018 |
96 |
323.75 |
CHIX |
18213XJem4k |
Wed 01 Aug 15:53:35 BST 2018 |
471 |
323.75 |
BATE |
18213XJem4f |
Wed 01 Aug 15:53:35 BST 2018 |
4116 |
323.75 |
XLON |
18213XJem4h |
Wed 01 Aug 15:53:35 BST 2018 |
604 |
323.75 |
XLON |
18213XJem4c |
Wed 01 Aug 15:53:23 BST 2018 |
324 |
323.75 |
CHIX |
18213XJem39 |
Wed 01 Aug 15:53:20 BST 2018 |
462 |
323.75 |
CHIX |
18213XJem31 |
Wed 01 Aug 15:53:20 BST 2018 |
660 |
323.75 |
CHIX |
18213XJem30 |
Wed 01 Aug 15:52:58 BST 2018 |
443 |
323.75 |
XLON |
18213XJelyj |
Wed 01 Aug 15:52:58 BST 2018 |
483 |
323.75 |
CHIX |
18213XJelyc |
Wed 01 Aug 15:52:58 BST 2018 |
486 |
323.70 |
CHIX |
18213XJelyb |
Wed 01 Aug 15:52:25 BST 2018 |
1147 |
323.75 |
CHIX |
18213XJelum |
Wed 01 Aug 15:52:25 BST 2018 |
277 |
323.75 |
BATE |
18213XJelug |
Wed 01 Aug 15:52:25 BST 2018 |
162 |
323.75 |
XLON |
18213XJelud |
Wed 01 Aug 15:52:25 BST 2018 |
2777 |
323.75 |
XLON |
18213XJeluf |
Wed 01 Aug 15:52:17 BST 2018 |
544 |
323.80 |
XLON |
18213XJelto |
Wed 01 Aug 15:52:17 BST 2018 |
483 |
323.80 |
CHIX |
18213XJeltn |
Wed 01 Aug 15:52:17 BST 2018 |
451 |
323.80 |
CHIX |
18213XJeltm |
Wed 01 Aug 15:52:14 BST 2018 |
304 |
323.80 |
CHIX |
18213XJeltf |
Wed 01 Aug 15:52:14 BST 2018 |
461 |
323.80 |
CHIX |
18213XJeltd |
Wed 01 Aug 15:52:14 BST 2018 |
222 |
323.80 |
CHIX |
18213XJelte |
Wed 01 Aug 15:52:14 BST 2018 |
1275 |
323.80 |
XLON |
18213XJeltc |
Wed 01 Aug 15:49:43 BST 2018 |
936 |
323.75 |
CHIX |
18213XJel96 |
Wed 01 Aug 15:49:43 BST 2018 |
483 |
323.75 |
CHIX |
18213XJel90 |
Wed 01 Aug 15:49:43 BST 2018 |
226 |
323.75 |
BATE |
18213XJel91 |
Wed 01 Aug 15:49:43 BST 2018 |
712 |
323.75 |
XLON |
18213XJel93 |
Wed 01 Aug 15:49:43 BST 2018 |
778 |
323.75 |
XLON |
18213XJel94 |
Wed 01 Aug 15:49:43 BST 2018 |
1487 |
323.75 |
XLON |
18213XJel8y |
Wed 01 Aug 15:48:28 BST 2018 |
1297 |
323.90 |
CHIX |
18213XJel0c |
Wed 01 Aug 15:48:28 BST 2018 |
313 |
323.90 |
BATE |
18213XJel0b |
Wed 01 Aug 15:48:28 BST 2018 |
3141 |
323.90 |
XLON |
18213XJel0a |
Wed 01 Aug 15:48:27 BST 2018 |
388 |
324.00 |
CHIX |
18213XJel06 |
Wed 01 Aug 15:48:24 BST 2018 |
226 |
324.10 |
BATE |
18213XJekzi |
Wed 01 Aug 15:48:24 BST 2018 |
691 |
324.10 |
XLON |
18213XJekzf |
Wed 01 Aug 15:48:24 BST 2018 |
2266 |
324.10 |
XLON |
18213XJekzh |
Wed 01 Aug 15:48:24 BST 2018 |
6 |
324.10 |
CHIX |
18213XJekze |
Wed 01 Aug 15:48:24 BST 2018 |
936 |
324.10 |
CHIX |
18213XJekzg |
Wed 01 Aug 15:48:24 BST 2018 |
435 |
324.10 |
CHIX |
18213XJekzd |
Wed 01 Aug 15:48:02 BST 2018 |
10 |
324.10 |
CHIX |
18213XJekx8 |
Wed 01 Aug 15:48:02 BST 2018 |
42 |
324.10 |
CHIX |
18213XJekx9 |
Wed 01 Aug 15:48:02 BST 2018 |
408 |
324.10 |
CHIX |
18213XJekx7 |
Wed 01 Aug 15:47:21 BST 2018 |
1123 |
324.15 |
CHIX |
18213XJekt7 |
Wed 01 Aug 15:47:21 BST 2018 |
271 |
324.15 |
BATE |
18213XJekt6 |
Wed 01 Aug 15:47:20 BST 2018 |
2718 |
324.15 |
XLON |
18213XJeksu |
Wed 01 Aug 15:46:33 BST 2018 |
679 |
323.95 |
CHIX |
18213XJeknz |
Wed 01 Aug 15:46:33 BST 2018 |
997 |
323.95 |
CHIX |
18213XJekny |
Wed 01 Aug 15:46:33 BST 2018 |
542 |
323.95 |
CHIX |
18213XJeknx |
Wed 01 Aug 15:46:33 BST 2018 |
61 |
323.95 |
XLON |
18213XJeknu |
Wed 01 Aug 15:46:33 BST 2018 |
241 |
323.95 |
BATE |
18213XJeknv |
Wed 01 Aug 15:46:33 BST 2018 |
295 |
323.95 |
BATE |
18213XJeknw |
Wed 01 Aug 15:46:33 BST 2018 |
2898 |
323.95 |
XLON |
18213XJeknt |
Wed 01 Aug 15:46:33 BST 2018 |
2412 |
323.95 |
XLON |
18213XJekns |
Wed 01 Aug 15:45:51 BST 2018 |
108 |
323.85 |
XLON |
18213XJekfj |
Wed 01 Aug 15:45:51 BST 2018 |
765 |
323.85 |
XLON |
18213XJekfk |
Wed 01 Aug 15:45:51 BST 2018 |
817 |
323.85 |
XLON |
18213XJekfl |
Wed 01 Aug 15:45:51 BST 2018 |
501 |
323.85 |
XLON |
18213XJekfm |
Wed 01 Aug 15:45:51 BST 2018 |
494 |
323.85 |
XLON |
18213XJekfi |
Wed 01 Aug 15:45:51 BST 2018 |
561 |
323.85 |
XLON |
18213XJekfg |
Wed 01 Aug 15:45:51 BST 2018 |
805 |
323.85 |
XLON |
18213XJekfh |
Wed 01 Aug 15:45:14 BST 2018 |
201 |
323.80 |
CHIX |
18213XJek9s |
Wed 01 Aug 15:44:39 BST 2018 |
532 |
323.75 |
CHIX |
18213XJek6n |
Wed 01 Aug 15:44:39 BST 2018 |
637 |
323.75 |
CHIX |
18213XJek6j |
Wed 01 Aug 15:44:39 BST 2018 |
1181 |
323.75 |
CHIX |
18213XJek6k |
Wed 01 Aug 15:44:39 BST 2018 |
871 |
323.75 |
CHIX |
18213XJek6m |
Wed 01 Aug 15:44:39 BST 2018 |
285 |
323.75 |
BATE |
18213XJek6i |
Wed 01 Aug 15:44:39 BST 2018 |
339 |
323.75 |
BATE |
18213XJek6l |
Wed 01 Aug 15:43:13 BST 2018 |
244 |
323.75 |
CHIX |
18213XJejub |
Wed 01 Aug 15:43:13 BST 2018 |
484 |
323.70 |
CHIX |
18213XJejuc |
Wed 01 Aug 15:43:13 BST 2018 |
1123 |
323.70 |
XLON |
18213XJejua |
Wed 01 Aug 15:42:32 BST 2018 |
650 |
323.75 |
CHIX |
18213XJejn7 |
Wed 01 Aug 15:42:32 BST 2018 |
659 |
323.75 |
CHIX |
18213XJejn9 |
Wed 01 Aug 15:42:32 BST 2018 |
184 |
323.75 |
BATE |
18213XJejn6 |
Wed 01 Aug 15:42:32 BST 2018 |
109 |
323.75 |
CHIX |
18213XJejn4 |
Wed 01 Aug 15:42:32 BST 2018 |
1836 |
323.75 |
XLON |
18213XJejn5 |
Wed 01 Aug 15:42:32 BST 2018 |
1752 |
323.75 |
XLON |
18213XJejn8 |
Wed 01 Aug 15:41:04 BST 2018 |
484 |
323.70 |
CHIX |
18213XJejcj |
Wed 01 Aug 15:41:04 BST 2018 |
863 |
323.70 |
XLON |
18213XJejci |
Wed 01 Aug 15:40:23 BST 2018 |
901 |
323.70 |
CHIX |
18213XJej6r |
Wed 01 Aug 15:40:23 BST 2018 |
218 |
323.70 |
BATE |
18213XJej6s |
Wed 01 Aug 15:40:23 BST 2018 |
2179 |
323.70 |
XLON |
18213XJej6q |
Wed 01 Aug 15:40:22 BST 2018 |
3447 |
323.80 |
XLON |
18213XJej6g |
Wed 01 Aug 15:40:22 BST 2018 |
1793 |
323.80 |
XLON |
18213XJej6d |
Wed 01 Aug 15:40:22 BST 2018 |
748 |
323.80 |
CHIX |
18213XJej6h |
Wed 01 Aug 15:40:22 BST 2018 |
59 |
323.80 |
BATE |
18213XJej6e |
Wed 01 Aug 15:40:22 BST 2018 |
1415 |
323.80 |
CHIX |
18213XJej6f |
Wed 01 Aug 15:40:22 BST 2018 |
463 |
323.80 |
BATE |
18213XJej6c |
Wed 01 Aug 15:38:40 BST 2018 |
1759 |
323.50 |
XLON |
18213XJeirn |
Wed 01 Aug 15:38:40 BST 2018 |
661 |
323.50 |
CHIX |
18213XJeirm |
Wed 01 Aug 15:38:40 BST 2018 |
751 |
323.50 |
XLON |
18213XJeirk |
Wed 01 Aug 15:38:40 BST 2018 |
483 |
323.50 |
CHIX |
18213XJeirj |
Wed 01 Aug 15:38:40 BST 2018 |
484 |
323.50 |
CHIX |
18213XJeirl |
Wed 01 Aug 15:38:40 BST 2018 |
496 |
323.55 |
CHIX |
18213XJeiri |
Wed 01 Aug 15:38:40 BST 2018 |
521 |
323.55 |
CHIX |
18213XJeirg |
Wed 01 Aug 15:38:40 BST 2018 |
596 |
323.55 |
CHIX |
18213XJeirh |
Wed 01 Aug 15:38:40 BST 2018 |
331 |
323.55 |
CHIX |
18213XJeire |
Wed 01 Aug 15:38:40 BST 2018 |
659 |
323.55 |
CHIX |
18213XJeirf |
Wed 01 Aug 15:38:40 BST 2018 |
283 |
323.55 |
XLON |
18213XJeirb |
Wed 01 Aug 15:38:40 BST 2018 |
246 |
323.55 |
BATE |
18213XJeird |
Wed 01 Aug 15:38:40 BST 2018 |
2177 |
323.55 |
XLON |
18213XJeira |
Wed 01 Aug 15:36:46 BST 2018 |
484 |
323.60 |
CHIX |
18213XJeidc |
Wed 01 Aug 15:36:46 BST 2018 |
486 |
323.60 |
CHIX |
18213XJeide |
Wed 01 Aug 15:36:46 BST 2018 |
541 |
323.60 |
CHIX |
18213XJeidf |
Wed 01 Aug 15:36:46 BST 2018 |
1437 |
323.60 |
XLON |
18213XJeida |
Wed 01 Aug 15:36:46 BST 2018 |
475 |
323.60 |
XLON |
18213XJeidb |
Wed 01 Aug 15:36:11 BST 2018 |
654 |
323.90 |
CHIX |
18213XJei86 |
Wed 01 Aug 15:36:11 BST 2018 |
1737 |
323.90 |
XLON |
18213XJei85 |
Wed 01 Aug 15:35:16 BST 2018 |
1059 |
324.10 |
XLON |
18213XJei1q |
Wed 01 Aug 15:35:16 BST 2018 |
1518 |
324.10 |
CHIX |
18213XJei1r |
Wed 01 Aug 15:35:16 BST 2018 |
483 |
324.10 |
CHIX |
18213XJei1s |
Wed 01 Aug 15:35:16 BST 2018 |
367 |
324.10 |
BATE |
18213XJei1p |
Wed 01 Aug 15:35:16 BST 2018 |
3675 |
324.10 |
XLON |
18213XJei1o |
Wed 01 Aug 15:34:21 BST 2018 |
214 |
323.80 |
CHIX |
18213XJehw7 |
Wed 01 Aug 15:34:21 BST 2018 |
397 |
323.80 |
CHIX |
18213XJehw9 |
Wed 01 Aug 15:34:21 BST 2018 |
534 |
323.80 |
CHIX |
18213XJehwd |
Wed 01 Aug 15:34:21 BST 2018 |
19 |
323.85 |
BATE |
18213XJehwc |
Wed 01 Aug 15:34:21 BST 2018 |
977 |
323.85 |
CHIX |
18213XJehwb |
Wed 01 Aug 15:34:21 BST 2018 |
217 |
323.85 |
BATE |
18213XJehwa |
Wed 01 Aug 15:34:21 BST 2018 |
338 |
323.85 |
XLON |
18213XJehw8 |
Wed 01 Aug 15:34:21 BST 2018 |
2027 |
323.85 |
XLON |
18213XJehw5 |
Wed 01 Aug 15:33:27 BST 2018 |
634 |
323.90 |
XLON |
18213XJehpn |
Wed 01 Aug 15:33:27 BST 2018 |
483 |
323.90 |
CHIX |
18213XJehpm |
Wed 01 Aug 15:32:30 BST 2018 |
254 |
323.70 |
CHIX |
18213XJehj6 |
Wed 01 Aug 15:32:30 BST 2018 |
366 |
323.70 |
CHIX |
18213XJehj3 |
Wed 01 Aug 15:32:30 BST 2018 |
1647 |
323.70 |
XLON |
18213XJehj1 |
Wed 01 Aug 15:32:30 BST 2018 |
569 |
323.75 |
CHIX |
18213XJehiv |
Wed 01 Aug 15:32:30 BST 2018 |
1514 |
323.75 |
XLON |
18213XJehiu |
Wed 01 Aug 15:31:10 BST 2018 |
483 |
323.90 |
CHIX |
18213XJeha3 |
Wed 01 Aug 15:31:10 BST 2018 |
1142 |
323.90 |
CHIX |
18213XJeha4 |
Wed 01 Aug 15:31:10 BST 2018 |
276 |
323.90 |
BATE |
18213XJeha1 |
Wed 01 Aug 15:31:10 BST 2018 |
944 |
323.90 |
XLON |
18213XJeha0 |
Wed 01 Aug 15:31:10 BST 2018 |
2764 |
323.90 |
XLON |
18213XJeha2 |
Wed 01 Aug 15:29:41 BST 2018 |
336 |
323.80 |
BATE |
18213XJegxv |
Wed 01 Aug 15:29:41 BST 2018 |
1390 |
323.80 |
CHIX |
18213XJegxu |
Wed 01 Aug 15:29:41 BST 2018 |
3368 |
323.80 |
XLON |
18213XJegxt |
Wed 01 Aug 15:29:41 BST 2018 |
191 |
323.85 |
BATE |
18213XJegxl |
Wed 01 Aug 15:29:41 BST 2018 |
788 |
323.85 |
CHIX |
18213XJegxk |
Wed 01 Aug 15:29:41 BST 2018 |
356 |
323.85 |
XLON |
18213XJegxj |
Wed 01 Aug 15:29:41 BST 2018 |
1550 |
323.85 |
XLON |
18213XJegxi |
Wed 01 Aug 15:29:24 BST 2018 |
177 |
323.90 |
CHIX |
18213XJegus |
Wed 01 Aug 15:29:24 BST 2018 |
705 |
323.90 |
XLON |
18213XJeguo |
Wed 01 Aug 15:29:24 BST 2018 |
1766 |
323.90 |
XLON |
18213XJeguq |
Wed 01 Aug 15:29:17 BST 2018 |
665 |
323.90 |
CHIX |
18213XJegtc |
Wed 01 Aug 15:29:17 BST 2018 |
483 |
323.90 |
CHIX |
18213XJegtd |
Wed 01 Aug 15:27:40 BST 2018 |
21 |
323.85 |
CHIX |
18213XJegl5 |
Wed 01 Aug 15:27:40 BST 2018 |
367 |
323.85 |
CHIX |
18213XJegl7 |
Wed 01 Aug 15:27:40 BST 2018 |
1106 |
323.85 |
CHIX |
18213XJegl8 |
Wed 01 Aug 15:27:40 BST 2018 |
267 |
323.85 |
BATE |
18213XJegl6 |
Wed 01 Aug 15:27:40 BST 2018 |
2675 |
323.85 |
XLON |
18213XJegl4 |
Wed 01 Aug 15:27:40 BST 2018 |
462 |
323.85 |
CHIX |
18213XJegl2 |
Wed 01 Aug 15:27:21 BST 2018 |
815 |
323.85 |
XLON |
18213XJeghs |
Wed 01 Aug 15:27:21 BST 2018 |
44 |
323.90 |
XLON |
18213XJeghr |
Wed 01 Aug 15:26:31 BST 2018 |
483 |
323.80 |
CHIX |
18213XJegcm |
Wed 01 Aug 15:26:31 BST 2018 |
411 |
323.80 |
XLON |
18213XJegcl |
Wed 01 Aug 15:25:15 BST 2018 |
1257 |
323.65 |
CHIX |
18213XJeg11 |
Wed 01 Aug 15:25:15 BST 2018 |
381 |
323.65 |
CHIX |
18213XJeg10 |
Wed 01 Aug 15:25:15 BST 2018 |
619 |
323.65 |
CHIX |
18213XJeg0z |
Wed 01 Aug 15:25:15 BST 2018 |
117 |
323.65 |
CHIX |
18213XJeg0y |
Wed 01 Aug 15:25:15 BST 2018 |
396 |
323.65 |
BATE |
18213XJeg0x |
Wed 01 Aug 15:25:15 BST 2018 |
3967 |
323.65 |
XLON |
18213XJeg0w |
Wed 01 Aug 15:25:15 BST 2018 |
2781 |
323.70 |
XLON |
18213XJeg0s |
Wed 01 Aug 15:25:15 BST 2018 |
1148 |
323.70 |
CHIX |
18213XJeg0r |
Wed 01 Aug 15:25:15 BST 2018 |
277 |
323.70 |
BATE |
18213XJeg0q |
Wed 01 Aug 15:22:49 BST 2018 |
484 |
323.25 |
CHIX |
18213XJefgo |
Wed 01 Aug 15:22:49 BST 2018 |
1149 |
323.25 |
CHIX |
18213XJefgq |
Wed 01 Aug 15:22:49 BST 2018 |
278 |
323.25 |
BATE |
18213XJefgp |
Wed 01 Aug 15:22:49 BST 2018 |
74 |
323.25 |
XLON |
18213XJefgn |
Wed 01 Aug 15:22:49 BST 2018 |
157 |
323.25 |
XLON |
18213XJefgk |
Wed 01 Aug 15:22:49 BST 2018 |
908 |
323.25 |
XLON |
18213XJefgl |
Wed 01 Aug 15:22:49 BST 2018 |
2708 |
323.25 |
XLON |
18213XJefgm |
Wed 01 Aug 15:21:45 BST 2018 |
2335 |
323.30 |
CHIX |
18213XJef8d |
Wed 01 Aug 15:21:45 BST 2018 |
564 |
323.30 |
BATE |
18213XJef8b |
Wed 01 Aug 15:21:45 BST 2018 |
5658 |
323.30 |
XLON |
18213XJef8a |
Wed 01 Aug 15:21:25 BST 2018 |
1224 |
323.20 |
XLON |
18213XJef5w |
Wed 01 Aug 15:20:48 BST 2018 |
546 |
323.20 |
CHIX |
18213XJef39 |
Wed 01 Aug 15:20:48 BST 2018 |
1451 |
323.20 |
XLON |
18213XJef38 |
Wed 01 Aug 15:20:48 BST 2018 |
484 |
323.20 |
CHIX |
18213XJef36 |
Wed 01 Aug 15:20:48 BST 2018 |
484 |
323.20 |
CHIX |
18213XJef37 |
Wed 01 Aug 15:20:48 BST 2018 |
17 |
323.20 |
XLON |
18213XJef34 |
Wed 01 Aug 15:20:48 BST 2018 |
558 |
323.20 |
XLON |
18213XJef35 |
Wed 01 Aug 15:20:48 BST 2018 |
700 |
323.20 |
XLON |
18213XJef33 |
Wed 01 Aug 15:20:05 BST 2018 |
484 |
323.10 |
CHIX |
18213XJeexe |
Wed 01 Aug 15:20:05 BST 2018 |
755 |
323.10 |
XLON |
18213XJeexd |
Wed 01 Aug 15:18:43 BST 2018 |
506 |
323.15 |
CHIX |
18213XJeepr |
Wed 01 Aug 15:18:18 BST 2018 |
100 |
323.10 |
BATE |
18213XJeend |
Wed 01 Aug 15:16:19 BST 2018 |
300 |
322.90 |
BATE |
18213XJee82 |
Wed 01 Aug 15:16:19 BST 2018 |
1240 |
322.90 |
CHIX |
18213XJee81 |
Wed 01 Aug 15:16:08 BST 2018 |
3002 |
322.90 |
XLON |
18213XJee63 |
Wed 01 Aug 15:13:49 BST 2018 |
484 |
323.40 |
CHIX |
18213XJedst |
Wed 01 Aug 15:13:49 BST 2018 |
917 |
323.40 |
CHIX |
18213XJedsu |
Wed 01 Aug 15:13:49 BST 2018 |
568 |
323.40 |
XLON |
18213XJedsr |
Wed 01 Aug 15:13:49 BST 2018 |
2218 |
323.40 |
XLON |
18213XJedss |
Wed 01 Aug 15:13:27 BST 2018 |
222 |
323.40 |
BATE |
18213XJedow |
Wed 01 Aug 15:13:24 BST 2018 |
742 |
323.45 |
CHIX |
18213XJedo5 |
Wed 01 Aug 15:13:24 BST 2018 |
516 |
323.45 |
CHIX |
18213XJedo6 |
Wed 01 Aug 15:13:24 BST 2018 |
1251 |
323.45 |
XLON |
18213XJedo4 |
Wed 01 Aug 15:13:02 BST 2018 |
572 |
323.45 |
XLON |
18213XJedme |
Wed 01 Aug 15:13:02 BST 2018 |
30 |
323.45 |
XLON |
18213XJedmf |
Wed 01 Aug 15:13:02 BST 2018 |
484 |
323.45 |
CHIX |
18213XJedm6 |
Wed 01 Aug 15:12:12 BST 2018 |
596 |
323.50 |
CHIX |
18213XJedg8 |
Wed 01 Aug 15:12:12 BST 2018 |
1584 |
323.50 |
XLON |
18213XJedg7 |
Wed 01 Aug 15:10:38 BST 2018 |
28 |
323.55 |
CHIX |
18213XJed7d |
Wed 01 Aug 15:10:07 BST 2018 |
607 |
323.55 |
CHIX |
18213XJed4s |
Wed 01 Aug 15:10:07 BST 2018 |
456 |
323.55 |
CHIX |
18213XJed4t |
Wed 01 Aug 15:10:04 BST 2018 |
717 |
323.55 |
XLON |
18213XJed3g |
Wed 01 Aug 15:10:00 BST 2018 |
670 |
323.65 |
CHIX |
18213XJed2y |
Wed 01 Aug 15:10:00 BST 2018 |
207 |
323.65 |
BATE |
18213XJed2x |
Wed 01 Aug 15:10:00 BST 2018 |
185 |
323.65 |
CHIX |
18213XJed2w |
Wed 01 Aug 15:10:00 BST 2018 |
2069 |
323.65 |
XLON |
18213XJed2v |
Wed 01 Aug 15:07:30 BST 2018 |
477 |
323.35 |
XLON |
18213XJectj |
Wed 01 Aug 15:07:30 BST 2018 |
484 |
323.35 |
CHIX |
18213XJecti |
Wed 01 Aug 15:06:20 BST 2018 |
237 |
323.45 |
BATE |
18213XJecpl |
Wed 01 Aug 15:06:20 BST 2018 |
2378 |
323.45 |
XLON |
18213XJecpj |
Wed 01 Aug 15:06:20 BST 2018 |
587 |
323.45 |
CHIX |
18213XJecpk |
Wed 01 Aug 15:06:20 BST 2018 |
395 |
323.45 |
CHIX |
18213XJecpi |
Wed 01 Aug 15:05:46 BST 2018 |
484 |
323.70 |
CHIX |
18213XJecle |
Wed 01 Aug 15:05:39 BST 2018 |
590 |
323.70 |
XLON |
18213XJecl0 |
Wed 01 Aug 15:03:39 BST 2018 |
894 |
323.65 |
CHIX |
18213XJec61 |
Wed 01 Aug 15:03:39 BST 2018 |
350 |
323.65 |
BATE |
18213XJec62 |
Wed 01 Aug 15:03:38 BST 2018 |
553 |
323.65 |
CHIX |
18213XJec5z |
Wed 01 Aug 15:03:38 BST 2018 |
3505 |
323.65 |
XLON |
18213XJec5y |
Wed 01 Aug 15:03:38 BST 2018 |
699 |
323.70 |
CHIX |
18213XJec5x |
Wed 01 Aug 15:03:07 BST 2018 |
483 |
323.75 |
CHIX |
18213XJec4n |
Wed 01 Aug 15:03:07 BST 2018 |
1031 |
323.75 |
XLON |
18213XJec4m |
Wed 01 Aug 15:01:08 BST 2018 |
1312 |
323.65 |
CHIX |
18213XJebwk |
Wed 01 Aug 15:01:08 BST 2018 |
317 |
323.65 |
BATE |
18213XJebwn |
Wed 01 Aug 15:01:08 BST 2018 |
1174 |
323.65 |
XLON |
18213XJebwo |
Wed 01 Aug 15:01:08 BST 2018 |
2000 |
323.65 |
XLON |
18213XJebwm |
Wed 01 Aug 15:00:58 BST 2018 |
830 |
323.80 |
XLON |
18213XJebv0 |
Wed 01 Aug 15:00:58 BST 2018 |
82 |
323.80 |
XLON |
18213XJebuz |
Wed 01 Aug 15:00:58 BST 2018 |
483 |
323.80 |
CHIX |
18213XJebuy |
Wed 01 Aug 14:59:38 BST 2018 |
484 |
323.25 |
CHIX |
18213XJeboo |
Wed 01 Aug 14:59:38 BST 2018 |
1013 |
323.25 |
XLON |
18213XJebon |
Wed 01 Aug 14:57:25 BST 2018 |
336 |
322.95 |
BATE |
18213XJebaa |
Wed 01 Aug 14:57:25 BST 2018 |
1392 |
322.95 |
CHIX |
18213XJeba9 |
Wed 01 Aug 14:57:25 BST 2018 |
3371 |
322.95 |
XLON |
18213XJeba8 |
Wed 01 Aug 14:56:22 BST 2018 |
978 |
322.95 |
XLON |
18213XJeb43 |
Wed 01 Aug 14:56:22 BST 2018 |
485 |
322.95 |
CHIX |
18213XJeb42 |
Wed 01 Aug 14:54:42 BST 2018 |
2533 |
322.60 |
XLON |
18213XJeauy |
Wed 01 Aug 14:54:42 BST 2018 |
499 |
322.60 |
XLON |
18213XJeauv |
Wed 01 Aug 14:54:42 BST 2018 |
302 |
322.60 |
BATE |
18213XJeaux |
Wed 01 Aug 14:54:42 BST 2018 |
1252 |
322.60 |
CHIX |
18213XJeauw |
Wed 01 Aug 14:53:10 BST 2018 |
578 |
323.25 |
CHIX |
18213XJeaoh |
Wed 01 Aug 14:53:10 BST 2018 |
1535 |
323.25 |
XLON |
18213XJeaog |
Wed 01 Aug 14:53:06 BST 2018 |
484 |
323.40 |
CHIX |
18213XJeaob |
Wed 01 Aug 14:53:06 BST 2018 |
593 |
323.40 |
XLON |
18213XJeaoa |
Wed 01 Aug 14:51:23 BST 2018 |
483 |
323.85 |
CHIX |
18213XJea9h |
Wed 01 Aug 14:51:23 BST 2018 |
525 |
323.85 |
XLON |
18213XJea9g |
Wed 01 Aug 14:51:23 BST 2018 |
483 |
323.90 |
CHIX |
18213XJea9d |
Wed 01 Aug 14:51:23 BST 2018 |
300 |
323.90 |
XLON |
18213XJea9f |
Wed 01 Aug 14:51:23 BST 2018 |
14 |
323.90 |
XLON |
18213XJea9e |
Wed 01 Aug 14:50:54 BST 2018 |
424 |
323.90 |
XLON |
18213XJea7a |
Wed 01 Aug 14:50:54 BST 2018 |
2922 |
323.90 |
XLON |
18213XJea78 |
Wed 01 Aug 14:50:54 BST 2018 |
175 |
323.90 |
CHIX |
18213XJea7b |
Wed 01 Aug 14:50:54 BST 2018 |
43 |
323.90 |
BATE |
18213XJea7d |
Wed 01 Aug 14:50:54 BST 2018 |
1206 |
323.90 |
CHIX |
18213XJea79 |
Wed 01 Aug 14:50:54 BST 2018 |
291 |
323.90 |
BATE |
18213XJea7c |
Wed 01 Aug 14:50:29 BST 2018 |
300 |
324.00 |
CHIX |
18213XJea5v |
Wed 01 Aug 14:48:38 BST 2018 |
483 |
323.80 |
CHIX |
18213XJe9wq |
Wed 01 Aug 14:48:38 BST 2018 |
584 |
323.80 |
XLON |
18213XJe9wp |
Wed 01 Aug 14:48:34 BST 2018 |
707 |
323.85 |
CHIX |
18213XJe9vd |
Wed 01 Aug 14:48:34 BST 2018 |
1881 |
323.85 |
XLON |
18213XJe9vc |
Wed 01 Aug 14:48:33 BST 2018 |
947 |
323.95 |
XLON |
18213XJe9v7 |
Wed 01 Aug 14:48:33 BST 2018 |
483 |
323.95 |
CHIX |
18213XJe9v6 |
Wed 01 Aug 14:47:43 BST 2018 |
483 |
323.90 |
CHIX |
18213XJe9rh |
Wed 01 Aug 14:47:43 BST 2018 |
541 |
323.90 |
XLON |
18213XJe9rg |
Wed 01 Aug 14:47:43 BST 2018 |
141 |
323.90 |
XLON |
18213XJe9rf |
Wed 01 Aug 14:47:38 BST 2018 |
611 |
323.95 |
CHIX |
18213XJe9rc |
Wed 01 Aug 14:47:38 BST 2018 |
1625 |
323.95 |
XLON |
18213XJe9rb |
Wed 01 Aug 14:47:15 BST 2018 |
309 |
324.00 |
CHIX |
18213XJe9ov |
Wed 01 Aug 14:46:13 BST 2018 |
483 |
323.95 |
CHIX |
18213XJe9j4 |
Wed 01 Aug 14:46:13 BST 2018 |
516 |
323.95 |
XLON |
18213XJe9j3 |
Wed 01 Aug 14:46:10 BST 2018 |
483 |
324.00 |
CHIX |
18213XJe9in |
Wed 01 Aug 14:46:10 BST 2018 |
515 |
324.00 |
XLON |
18213XJe9im |
Wed 01 Aug 14:45:30 BST 2018 |
483 |
324.20 |
CHIX |
18213XJe9fa |
Wed 01 Aug 14:45:30 BST 2018 |
1056 |
324.20 |
XLON |
18213XJe9f9 |
Wed 01 Aug 14:43:07 BST 2018 |
1256 |
324.65 |
CHIX |
18213XJe93n |
Wed 01 Aug 14:43:07 BST 2018 |
303 |
324.65 |
BATE |
18213XJe93j |
Wed 01 Aug 14:43:07 BST 2018 |
3040 |
324.65 |
XLON |
18213XJe93h |
Wed 01 Aug 14:42:30 BST 2018 |
415 |
324.25 |
CHIX |
18213XJe916 |
Wed 01 Aug 14:42:29 BST 2018 |
439 |
324.30 |
XLON |
18213XJe911 |
Wed 01 Aug 14:42:29 BST 2018 |
483 |
324.30 |
CHIX |
18213XJe912 |
Wed 01 Aug 14:42:22 BST 2018 |
483 |
324.35 |
CHIX |
18213XJe90k |
Wed 01 Aug 14:42:22 BST 2018 |
483 |
324.35 |
CHIX |
18213XJe90l |
Wed 01 Aug 14:42:22 BST 2018 |
430 |
324.35 |
XLON |
18213XJe90g |
Wed 01 Aug 14:42:22 BST 2018 |
600 |
324.35 |
XLON |
18213XJe90j |
Wed 01 Aug 14:40:55 BST 2018 |
1126 |
324.20 |
BATE |
18213XJe8t3 |
Wed 01 Aug 14:40:55 BST 2018 |
2102 |
324.25 |
XLON |
18213XJe8t1 |
Wed 01 Aug 14:40:55 BST 2018 |
869 |
324.25 |
CHIX |
18213XJe8t2 |
Wed 01 Aug 14:40:55 BST 2018 |
210 |
324.25 |
BATE |
18213XJe8t0 |
Wed 01 Aug 14:39:55 BST 2018 |
1133 |
324.25 |
BATE |
18213XJe8n2 |
Wed 01 Aug 14:39:31 BST 2018 |
535 |
324.25 |
CHIX |
18213XJe8ko |
Wed 01 Aug 14:39:24 BST 2018 |
1315 |
324.25 |
XLON |
18213XJe8jr |
Wed 01 Aug 14:39:21 BST 2018 |
500 |
324.30 |
CHIX |
18213XJe8jo |
Wed 01 Aug 14:38:43 BST 2018 |
463 |
324.30 |
CHIX |
18213XJe8gp |
Wed 01 Aug 14:38:23 BST 2018 |
139 |
324.30 |
XLON |
18213XJe8fe |
Wed 01 Aug 14:37:35 BST 2018 |
367 |
324.15 |
XLON |
18213XJe8cb |
Wed 01 Aug 14:37:35 BST 2018 |
483 |
324.15 |
CHIX |
18213XJe8c9 |
Wed 01 Aug 14:37:35 BST 2018 |
181 |
324.20 |
CHIX |
18213XJe8bv |
Wed 01 Aug 14:36:28 BST 2018 |
587 |
323.95 |
CHIX |
18213XJe85t |
Wed 01 Aug 14:36:28 BST 2018 |
1561 |
323.95 |
XLON |
18213XJe85n |
Wed 01 Aug 14:35:43 BST 2018 |
483 |
324.35 |
CHIX |
18213XJe7y1 |
Wed 01 Aug 14:35:43 BST 2018 |
546 |
324.35 |
XLON |
18213XJe7y0 |
Wed 01 Aug 14:35:19 BST 2018 |
388 |
324.55 |
CHIX |
18213XJe7w0 |
Wed 01 Aug 14:35:17 BST 2018 |
165 |
324.70 |
CHIX |
18213XJe7vm |
Wed 01 Aug 14:35:17 BST 2018 |
317 |
324.70 |
CHIX |
18213XJe7vl |
Wed 01 Aug 14:35:17 BST 2018 |
623 |
324.70 |
XLON |
18213XJe7vk |
Wed 01 Aug 14:35:14 BST 2018 |
957 |
324.75 |
CHIX |
18213XJe7va |
Wed 01 Aug 14:35:14 BST 2018 |
231 |
324.75 |
BATE |
18213XJe7vb |
Wed 01 Aug 14:35:14 BST 2018 |
690 |
324.75 |
XLON |
18213XJe7v8 |
Wed 01 Aug 14:35:14 BST 2018 |
1629 |
324.75 |
XLON |
18213XJe7v6 |
Wed 01 Aug 14:33:54 BST 2018 |
720 |
324.55 |
XLON |
18213XJe7m4 |
Wed 01 Aug 14:33:54 BST 2018 |
482 |
324.55 |
CHIX |
18213XJe7m5 |
Wed 01 Aug 14:33:54 BST 2018 |
553 |
324.60 |
CHIX |
18213XJe7m3 |
Wed 01 Aug 14:31:21 BST 2018 |
14 |
324.80 |
XLON |
18213XJe74b |
Wed 01 Aug 14:31:13 BST 2018 |
558 |
324.85 |
XLON |
18213XJe73r |
Wed 01 Aug 14:31:13 BST 2018 |
471 |
324.85 |
XLON |
18213XJe73t |
Wed 01 Aug 14:31:13 BST 2018 |
482 |
324.85 |
CHIX |
18213XJe73s |
Wed 01 Aug 14:31:13 BST 2018 |
482 |
324.85 |
CHIX |
18213XJe73u |
Wed 01 Aug 14:31:11 BST 2018 |
1574 |
324.95 |
CHIX |
18213XJe737 |
Wed 01 Aug 14:31:11 BST 2018 |
380 |
324.95 |
BATE |
18213XJe738 |
Wed 01 Aug 14:31:11 BST 2018 |
416 |
324.95 |
XLON |
18213XJe736 |
Wed 01 Aug 14:31:11 BST 2018 |
3400 |
324.95 |
XLON |
18213XJe735 |
Wed 01 Aug 14:28:36 BST 2018 |
481 |
325.20 |
CHIX |
18213XJe6nn |
Wed 01 Aug 14:28:36 BST 2018 |
546 |
325.20 |
XLON |
18213XJe6nm |
Wed 01 Aug 14:26:25 BST 2018 |
14 |
325.40 |
XLON |
18213XJe6ha |
Wed 01 Aug 14:26:25 BST 2018 |
1337 |
325.40 |
XLON |
18213XJe6h8 |
Wed 01 Aug 14:26:25 BST 2018 |
1204 |
325.40 |
CHIX |
18213XJe6h9 |
Wed 01 Aug 14:26:25 BST 2018 |
291 |
325.40 |
BATE |
18213XJe6h7 |
Wed 01 Aug 14:26:25 BST 2018 |
1032 |
325.40 |
XLON |
18213XJe6h6 |
Wed 01 Aug 14:26:25 BST 2018 |
532 |
325.40 |
XLON |
18213XJe6h5 |
Wed 01 Aug 14:25:05 BST 2018 |
153 |
325.50 |
CHIX |
18213XJe69t |
Wed 01 Aug 14:24:32 BST 2018 |
10 |
325.35 |
XLON |
18213XJe677 |
Wed 01 Aug 14:24:23 BST 2018 |
503 |
325.55 |
CHIX |
18213XJe66p |
Wed 01 Aug 14:24:22 BST 2018 |
208 |
325.65 |
CHIX |
18213XJe66o |
Wed 01 Aug 14:24:22 BST 2018 |
340 |
325.65 |
CHIX |
18213XJe66n |
Wed 01 Aug 14:22:34 BST 2018 |
353 |
325.75 |
CHIX |
18213XJe5y7 |
Wed 01 Aug 14:22:23 BST 2018 |
1778 |
325.85 |
XLON |
18213XJe5xq |
Wed 01 Aug 14:22:23 BST 2018 |
736 |
325.85 |
CHIX |
18213XJe5xr |
Wed 01 Aug 14:22:23 BST 2018 |
178 |
325.85 |
BATE |
18213XJe5xp |
Wed 01 Aug 14:22:23 BST 2018 |
652 |
325.90 |
XLON |
18213XJe5xn |
Wed 01 Aug 14:22:23 BST 2018 |
2000 |
325.90 |
XLON |
18213XJe5xl |
Wed 01 Aug 14:22:23 BST 2018 |
1096 |
325.90 |
CHIX |
18213XJe5xm |
Wed 01 Aug 14:22:23 BST 2018 |
265 |
325.90 |
BATE |
18213XJe5xo |
Wed 01 Aug 14:20:47 BST 2018 |
481 |
325.75 |
CHIX |
18213XJe5sf |
Wed 01 Aug 14:20:47 BST 2018 |
593 |
325.75 |
XLON |
18213XJe5se |
Wed 01 Aug 14:20:47 BST 2018 |
878 |
325.80 |
CHIX |
18213XJe5sb |
Wed 01 Aug 14:20:47 BST 2018 |
212 |
325.80 |
BATE |
18213XJe5sa |
Wed 01 Aug 14:20:47 BST 2018 |
2127 |
325.80 |
XLON |
18213XJe5s9 |
Wed 01 Aug 14:18:38 BST 2018 |
294 |
325.35 |
CHIX |
18213XJe5ji |
Wed 01 Aug 14:17:42 BST 2018 |
494 |
325.60 |
CHIX |
18213XJe5gf |
Wed 01 Aug 14:17:42 BST 2018 |
1198 |
325.60 |
XLON |
18213XJe5ge |
Wed 01 Aug 14:16:49 BST 2018 |
480 |
325.90 |
CHIX |
18213XJe5b6 |
Wed 01 Aug 14:16:49 BST 2018 |
538 |
325.90 |
XLON |
18213XJe5ba |
Wed 01 Aug 14:14:55 BST 2018 |
481 |
325.35 |
CHIX |
18213XJe535 |
Wed 01 Aug 14:14:55 BST 2018 |
750 |
325.35 |
XLON |
18213XJe534 |
Wed 01 Aug 14:14:23 BST 2018 |
726 |
325.45 |
CHIX |
18213XJe514 |
Wed 01 Aug 14:14:23 BST 2018 |
176 |
325.45 |
BATE |
18213XJe513 |
Wed 01 Aug 14:14:23 BST 2018 |
1757 |
325.45 |
XLON |
18213XJe512 |
Wed 01 Aug 14:12:47 BST 2018 |
639 |
325.15 |
CHIX |
18213XJe4uf |
Wed 01 Aug 14:12:47 BST 2018 |
1698 |
325.15 |
XLON |
18213XJe4ue |
Wed 01 Aug 14:08:57 BST 2018 |
226 |
324.10 |
XLON |
18213XJe4jg |
Wed 01 Aug 14:08:57 BST 2018 |
550 |
324.10 |
CHIX |
18213XJe4ji |
Wed 01 Aug 14:08:57 BST 2018 |
793 |
324.10 |
CHIX |
18213XJe4jj |
Wed 01 Aug 14:08:57 BST 2018 |
483 |
324.10 |
CHIX |
18213XJe4jk |
Wed 01 Aug 14:08:57 BST 2018 |
192 |
324.10 |
BATE |
18213XJe4jh |
Wed 01 Aug 14:08:57 BST 2018 |
1463 |
324.10 |
XLON |
18213XJe4jd |
Wed 01 Aug 14:08:57 BST 2018 |
1919 |
324.10 |
XLON |
18213XJe4je |
Wed 01 Aug 14:08:57 BST 2018 |
317 |
324.10 |
XLON |
18213XJe4jf |
Wed 01 Aug 14:05:17 BST 2018 |
1908 |
324.30 |
XLON |
18213XJe469 |
Wed 01 Aug 14:05:17 BST 2018 |
788 |
324.30 |
CHIX |
18213XJe46b |
Wed 01 Aug 14:05:17 BST 2018 |
191 |
324.30 |
BATE |
18213XJe46a |
Wed 01 Aug 14:02:44 BST 2018 |
1578 |
324.55 |
XLON |
18213XJe3v2 |
Wed 01 Aug 14:02:44 BST 2018 |
594 |
324.55 |
CHIX |
18213XJe3v1 |
Wed 01 Aug 14:01:50 BST 2018 |
1753 |
324.60 |
XLON |
18213XJe3tm |
Wed 01 Aug 14:01:50 BST 2018 |
659 |
324.60 |
CHIX |
18213XJe3tl |
Wed 01 Aug 14:01:50 BST 2018 |
482 |
324.65 |
CHIX |
18213XJe3tk |
Wed 01 Aug 14:01:50 BST 2018 |
421 |
324.65 |
XLON |
18213XJe3tj |
Wed 01 Aug 14:01:46 BST 2018 |
609 |
324.70 |
CHIX |
18213XJe3th |
Wed 01 Aug 14:01:46 BST 2018 |
1622 |
324.70 |
XLON |
18213XJe3tg |
Wed 01 Aug 13:57:57 BST 2018 |
145 |
324.30 |
BATE |
18213XJe3i6 |
Wed 01 Aug 13:57:57 BST 2018 |
761 |
324.30 |
CHIX |
18213XJe3i5 |
Wed 01 Aug 13:57:57 BST 2018 |
39 |
324.30 |
BATE |
18213XJe3i4 |
Wed 01 Aug 13:57:57 BST 2018 |
1842 |
324.30 |
XLON |
18213XJe3i3 |
Wed 01 Aug 13:57:57 BST 2018 |
534 |
324.40 |
CHIX |
18213XJe3i2 |
Wed 01 Aug 13:57:57 BST 2018 |
1361 |
324.40 |
XLON |
18213XJe3i1 |
Wed 01 Aug 13:52:51 BST 2018 |
729 |
324.35 |
CHIX |
18213XJe2x6 |
Wed 01 Aug 13:52:51 BST 2018 |
1012 |
324.35 |
XLON |
18213XJe2x5 |
Wed 01 Aug 13:52:51 BST 2018 |
925 |
324.35 |
XLON |
18213XJe2x4 |
Wed 01 Aug 13:52:51 BST 2018 |
483 |
324.40 |
CHIX |
18213XJe2x3 |
Wed 01 Aug 13:52:51 BST 2018 |
926 |
324.40 |
XLON |
18213XJe2x2 |
Wed 01 Aug 13:52:51 BST 2018 |
482 |
324.45 |
CHIX |
18213XJe2x1 |
Wed 01 Aug 13:52:51 BST 2018 |
482 |
324.45 |
CHIX |
18213XJe2x0 |
Wed 01 Aug 13:52:51 BST 2018 |
471 |
324.45 |
XLON |
18213XJe2wz |
Wed 01 Aug 13:52:51 BST 2018 |
666 |
324.45 |
XLON |
18213XJe2wy |
Wed 01 Aug 13:52:51 BST 2018 |
952 |
324.50 |
CHIX |
18213XJe2wx |
Wed 01 Aug 13:52:51 BST 2018 |
230 |
324.50 |
BATE |
18213XJe2ww |
Wed 01 Aug 13:52:51 BST 2018 |
2304 |
324.50 |
XLON |
18213XJe2wv |
Wed 01 Aug 13:49:35 BST 2018 |
472 |
323.55 |
CHIX |
18213XJe2ol |
Wed 01 Aug 13:47:35 BST 2018 |
485 |
322.45 |
CHIX |
18213XJe2ic |
Wed 01 Aug 13:47:35 BST 2018 |
803 |
322.45 |
XLON |
18213XJe2ib |
Wed 01 Aug 13:47:35 BST 2018 |
485 |
322.50 |
CHIX |
18213XJe2ia |
Wed 01 Aug 13:47:35 BST 2018 |
150 |
322.50 |
XLON |
18213XJe2i9 |
Wed 01 Aug 13:47:35 BST 2018 |
624 |
322.50 |
XLON |
18213XJe2i8 |
Wed 01 Aug 13:46:55 BST 2018 |
248 |
322.60 |
XLON |
18213XJe2gg |
Wed 01 Aug 13:46:55 BST 2018 |
530 |
322.60 |
CHIX |
18213XJe2gf |
Wed 01 Aug 13:46:55 BST 2018 |
478 |
322.60 |
CHIX |
18213XJe2ge |
Wed 01 Aug 13:46:06 BST 2018 |
425 |
322.70 |
XLON |
18213XJe2d3 |
Wed 01 Aug 13:46:06 BST 2018 |
485 |
322.70 |
CHIX |
18213XJe2d2 |
Wed 01 Aug 13:42:26 BST 2018 |
1018 |
322.55 |
CHIX |
18213XJe23e |
Wed 01 Aug 13:42:26 BST 2018 |
246 |
322.55 |
BATE |
18213XJe23d |
Wed 01 Aug 13:42:26 BST 2018 |
2463 |
322.55 |
XLON |
18213XJe23c |
Wed 01 Aug 13:40:36 BST 2018 |
485 |
322.55 |
CHIX |
18213XJe1vu |
Wed 01 Aug 13:40:36 BST 2018 |
572 |
322.55 |
XLON |
18213XJe1vt |
Wed 01 Aug 13:36:59 BST 2018 |
316 |
323.25 |
BATE |
18213XJe1l7 |
Wed 01 Aug 13:36:59 BST 2018 |
1306 |
323.25 |
CHIX |
18213XJe1l6 |
Wed 01 Aug 13:36:59 BST 2018 |
1062 |
323.25 |
XLON |
18213XJe1l5 |
Wed 01 Aug 13:36:52 BST 2018 |
2101 |
323.25 |
XLON |
18213XJe1ks |
Wed 01 Aug 13:35:54 BST 2018 |
620 |
323.50 |
CHIX |
18213XJe1hb |
Wed 01 Aug 13:35:51 BST 2018 |
1646 |
323.50 |
XLON |
18213XJe1h8 |
Wed 01 Aug 13:32:47 BST 2018 |
480 |
324.10 |
XLON |
18213XJe15t |
Wed 01 Aug 13:32:47 BST 2018 |
1819 |
324.10 |
XLON |
18213XJe15r |
Wed 01 Aug 13:32:47 BST 2018 |
230 |
324.10 |
BATE |
18213XJe15s |
Wed 01 Aug 13:32:47 BST 2018 |
950 |
324.10 |
CHIX |
18213XJe15u |
Wed 01 Aug 13:32:25 BST 2018 |
457 |
324.25 |
CHIX |
18213XJe14k |
Wed 01 Aug 13:30:10 BST 2018 |
482 |
324.45 |
CHIX |
18213XJe0wp |
Wed 01 Aug 13:30:10 BST 2018 |
452 |
324.45 |
XLON |
18213XJe0wo |
Wed 01 Aug 13:30:01 BST 2018 |
540 |
324.50 |
CHIX |
18213XJe0wg |
Wed 01 Aug 13:30:01 BST 2018 |
482 |
324.50 |
CHIX |
18213XJe0wf |
Wed 01 Aug 13:30:01 BST 2018 |
1435 |
324.50 |
XLON |
18213XJe0wd |
Wed 01 Aug 13:30:01 BST 2018 |
1168 |
324.50 |
XLON |
18213XJe0we |
Wed 01 Aug 13:25:24 BST 2018 |
411 |
325.10 |
XLON |
18213XJe0gy |
Wed 01 Aug 13:25:18 BST 2018 |
366 |
325.15 |
XLON |
18213XJe0gg |
Wed 01 Aug 13:25:18 BST 2018 |
481 |
325.15 |
CHIX |
18213XJe0gh |
Wed 01 Aug 13:25:01 BST 2018 |
351 |
325.20 |
BATE |
18213XJe0fb |
Wed 01 Aug 13:25:01 BST 2018 |
1452 |
325.20 |
CHIX |
18213XJe0fd |
Wed 01 Aug 13:25:01 BST 2018 |
3518 |
325.20 |
XLON |
18213XJe0f9 |
Wed 01 Aug 13:25:01 BST 2018 |
804 |
325.25 |
XLON |
18213XJe0f4 |
Wed 01 Aug 13:25:01 BST 2018 |
481 |
325.25 |
CHIX |
18213XJe0f6 |
Wed 01 Aug 13:21:48 BST 2018 |
482 |
324.90 |
CHIX |
18213XJe06c |
Wed 01 Aug 13:21:48 BST 2018 |
282 |
324.90 |
CHIX |
18213XJe06b |
Wed 01 Aug 13:21:48 BST 2018 |
541 |
324.90 |
XLON |
18213XJe06a |
Wed 01 Aug 13:20:10 BST 2018 |
1802 |
325.10 |
XLON |
18213XJe024 |
Wed 01 Aug 13:20:10 BST 2018 |
144 |
325.10 |
XLON |
18213XJe021 |
Wed 01 Aug 13:20:10 BST 2018 |
1292 |
325.10 |
XLON |
18213XJe01z |
Wed 01 Aug 13:20:10 BST 2018 |
1337 |
325.10 |
CHIX |
18213XJe01y |
Wed 01 Aug 13:20:10 BST 2018 |
323 |
325.10 |
BATE |
18213XJe01x |
Wed 01 Aug 13:19:06 BST 2018 |
228 |
325.00 |
CHIX |
18213XJdzyx |
Wed 01 Aug 13:19:06 BST 2018 |
1151 |
325.00 |
CHIX |
18213XJdzyw |
Wed 01 Aug 13:19:06 BST 2018 |
50 |
325.00 |
BATE |
18213XJdzyv |
Wed 01 Aug 13:19:06 BST 2018 |
2787 |
325.00 |
XLON |
18213XJdzyu |
Wed 01 Aug 13:10:19 BST 2018 |
483 |
324.40 |
CHIX |
18213XJdzbr |
Wed 01 Aug 13:10:19 BST 2018 |
483 |
324.40 |
CHIX |
18213XJdzbs |
Wed 01 Aug 13:10:19 BST 2018 |
437 |
324.40 |
XLON |
18213XJdzbp |
Wed 01 Aug 13:10:19 BST 2018 |
512 |
324.40 |
XLON |
18213XJdzbq |
Wed 01 Aug 13:10:19 BST 2018 |
703 |
324.45 |
CHIX |
18213XJdzbo |
Wed 01 Aug 13:10:19 BST 2018 |
1947 |
324.45 |
XLON |
18213XJdzbl |
Wed 01 Aug 13:10:19 BST 2018 |
926 |
324.45 |
CHIX |
18213XJdzbn |
Wed 01 Aug 13:10:19 BST 2018 |
394 |
324.45 |
BATE |
18213XJdzbm |
Wed 01 Aug 13:10:19 BST 2018 |
2000 |
324.45 |
XLON |
18213XJdzbk |
Wed 01 Aug 13:03:03 BST 2018 |
260 |
323.70 |
BATE |
18213XJdyty |
Wed 01 Aug 13:03:03 BST 2018 |
1077 |
323.70 |
CHIX |
18213XJdytw |
Wed 01 Aug 13:03:03 BST 2018 |
2606 |
323.70 |
XLON |
18213XJdytv |
Wed 01 Aug 13:00:27 BST 2018 |
1559 |
324.10 |
XLON |
18213XJdyj2 |
Wed 01 Aug 13:00:27 BST 2018 |
702 |
324.10 |
CHIX |
18213XJdyj1 |
Wed 01 Aug 13:00:27 BST 2018 |
309 |
324.10 |
XLON |
18213XJdyj0 |
Wed 01 Aug 12:57:20 BST 2018 |
267 |
324.10 |
BATE |
18213XJdy8c |
Wed 01 Aug 12:57:20 BST 2018 |
1106 |
324.10 |
CHIX |
18213XJdy8b |
Wed 01 Aug 12:57:20 BST 2018 |
2677 |
324.10 |
XLON |
18213XJdy89 |
Wed 01 Aug 12:55:58 BST 2018 |
482 |
324.45 |
CHIX |
18213XJdy33 |
Wed 01 Aug 12:55:58 BST 2018 |
568 |
324.45 |
XLON |
18213XJdy2z |
Wed 01 Aug 12:54:49 BST 2018 |
239 |
324.70 |
BATE |
18213XJdxz6 |
Wed 01 Aug 12:54:49 BST 2018 |
2395 |
324.70 |
XLON |
18213XJdxz5 |
Wed 01 Aug 12:54:49 BST 2018 |
990 |
324.70 |
CHIX |
18213XJdxz4 |
Wed 01 Aug 12:52:26 BST 2018 |
1903 |
324.95 |
XLON |
18213XJdxrt |
Wed 01 Aug 12:52:26 BST 2018 |
1663 |
324.95 |
XLON |
18213XJdxrv |
Wed 01 Aug 12:52:26 BST 2018 |
716 |
324.95 |
CHIX |
18213XJdxrs |
Wed 01 Aug 12:52:26 BST 2018 |
625 |
324.95 |
CHIX |
18213XJdxru |
Wed 01 Aug 12:52:15 BST 2018 |
604 |
325.00 |
CHIX |
18213XJdxrb |
Wed 01 Aug 12:46:30 BST 2018 |
135 |
324.60 |
CHIX |
18213XJdx6n |
Wed 01 Aug 12:45:08 BST 2018 |
347 |
324.60 |
CHIX |
18213XJdwy8 |
Wed 01 Aug 12:45:08 BST 2018 |
131 |
324.60 |
XLON |
18213XJdwy7 |
Wed 01 Aug 12:45:08 BST 2018 |
335 |
324.60 |
XLON |
18213XJdwy6 |
Wed 01 Aug 12:44:58 BST 2018 |
1362 |
324.65 |
CHIX |
18213XJdwwz |
Wed 01 Aug 12:44:58 BST 2018 |
329 |
324.65 |
BATE |
18213XJdwwt |
Wed 01 Aug 12:44:58 BST 2018 |
3298 |
324.65 |
XLON |
18213XJdwwv |
Wed 01 Aug 12:37:17 BST 2018 |
676 |
324.95 |
CHIX |
18213XJdvqu |
Wed 01 Aug 12:37:17 BST 2018 |
4037 |
325.00 |
XLON |
18213XJdvqs |
Wed 01 Aug 12:37:17 BST 2018 |
1519 |
325.00 |
XLON |
18213XJdvql |
Wed 01 Aug 12:37:17 BST 2018 |
1070 |
325.00 |
XLON |
18213XJdvqh |
Wed 01 Aug 12:37:17 BST 2018 |
1666 |
325.00 |
CHIX |
18213XJdvqq |
Wed 01 Aug 12:37:17 BST 2018 |
55 |
325.00 |
CHIX |
18213XJdvqk |
Wed 01 Aug 12:37:17 BST 2018 |
750 |
325.00 |
CHIX |
18213XJdvqj |
Wed 01 Aug 12:37:17 BST 2018 |
175 |
325.00 |
BATE |
18213XJdvqn |
Wed 01 Aug 12:37:17 BST 2018 |
264 |
325.00 |
CHIX |
18213XJdvqf |
Wed 01 Aug 12:37:17 BST 2018 |
227 |
325.00 |
BATE |
18213XJdvqi |
Wed 01 Aug 12:37:17 BST 2018 |
258 |
325.00 |
BATE |
18213XJdvqg |
Wed 01 Aug 12:36:03 BST 2018 |
190 |
324.70 |
CHIX |
18213XJdvks |
Wed 01 Aug 12:34:13 BST 2018 |
80 |
324.60 |
BATE |
18213XJdvea |
Wed 01 Aug 12:33:53 BST 2018 |
545 |
324.60 |
XLON |
18213XJdvcv |
Wed 01 Aug 12:33:53 BST 2018 |
13 |
324.60 |
CHIX |
18213XJdvcu |
Wed 01 Aug 12:33:53 BST 2018 |
482 |
324.60 |
CHIX |
18213XJdvcw |
Wed 01 Aug 12:33:53 BST 2018 |
482 |
324.60 |
CHIX |
18213XJdvcx |
Wed 01 Aug 12:30:06 BST 2018 |
920 |
324.60 |
CHIX |
18213XJdv1i |
Wed 01 Aug 12:30:06 BST 2018 |
146 |
324.60 |
BATE |
18213XJdv1h |
Wed 01 Aug 12:30:04 BST 2018 |
893 |
324.65 |
CHIX |
18213XJdv1f |
Wed 01 Aug 12:30:04 BST 2018 |
216 |
324.65 |
BATE |
18213XJdv1g |
Wed 01 Aug 12:30:04 BST 2018 |
2161 |
324.65 |
XLON |
18213XJdv1e |
Wed 01 Aug 12:29:01 BST 2018 |
2259 |
324.60 |
XLON |
18213XJduxg |
Wed 01 Aug 12:29:01 BST 2018 |
342 |
324.60 |
XLON |
18213XJduxh |
Wed 01 Aug 12:29:01 BST 2018 |
327 |
324.70 |
CHIX |
18213XJduxf |
Wed 01 Aug 12:21:30 BST 2018 |
1016 |
324.95 |
CHIX |
18213XJdubz |
Wed 01 Aug 12:21:30 BST 2018 |
246 |
324.95 |
BATE |
18213XJduby |
Wed 01 Aug 12:21:30 BST 2018 |
2458 |
324.95 |
XLON |
18213XJdubx |
Wed 01 Aug 12:21:16 BST 2018 |
482 |
325.00 |
CHIX |
18213XJdub7 |
Wed 01 Aug 12:21:16 BST 2018 |
461 |
325.00 |
XLON |
18213XJdub6 |
Wed 01 Aug 12:19:47 BST 2018 |
491 |
325.15 |
XLON |
18213XJdu3w |
Wed 01 Aug 12:19:47 BST 2018 |
804 |
325.15 |
XLON |
18213XJdu3v |
Wed 01 Aug 12:19:47 BST 2018 |
650 |
325.15 |
XLON |
18213XJdu3u |
Wed 01 Aug 12:19:47 BST 2018 |
194 |
325.15 |
BATE |
18213XJdu3t |
Wed 01 Aug 12:19:47 BST 2018 |
804 |
325.15 |
CHIX |
18213XJdu3s |
Wed 01 Aug 12:18:39 BST 2018 |
2656 |
324.95 |
XLON |
18213XJdty4 |
Wed 01 Aug 12:18:39 BST 2018 |
265 |
324.95 |
BATE |
18213XJdty3 |
Wed 01 Aug 12:18:39 BST 2018 |
1097 |
324.95 |
CHIX |
18213XJdty2 |
Wed 01 Aug 12:09:02 BST 2018 |
483 |
324.25 |
CHIX |
18213XJdt67 |
Wed 01 Aug 12:09:02 BST 2018 |
688 |
324.25 |
CHIX |
18213XJdt66 |
Wed 01 Aug 12:09:02 BST 2018 |
338 |
324.25 |
XLON |
18213XJdt65 |
Wed 01 Aug 12:09:02 BST 2018 |
1831 |
324.25 |
XLON |
18213XJdt63 |
Wed 01 Aug 12:09:02 BST 2018 |
169 |
324.25 |
XLON |
18213XJdt64 |
Wed 01 Aug 12:08:56 BST 2018 |
73 |
324.30 |
XLON |
18213XJdt5x |
Wed 01 Aug 12:08:52 BST 2018 |
1802 |
324.35 |
CHIX |
18213XJdt5s |
Wed 01 Aug 12:08:52 BST 2018 |
435 |
324.35 |
BATE |
18213XJdt5r |
Wed 01 Aug 12:08:52 BST 2018 |
4367 |
324.35 |
XLON |
18213XJdt5q |
Wed 01 Aug 12:02:40 BST 2018 |
401 |
323.35 |
CHIX |
18213XJdsj9 |
Wed 01 Aug 12:02:40 BST 2018 |
405 |
323.35 |
CHIX |
18213XJdsj8 |
Wed 01 Aug 11:59:41 BST 2018 |
340 |
323.60 |
BATE |
18213XJdrxk |
Wed 01 Aug 11:59:41 BST 2018 |
931 |
323.60 |
XLON |
18213XJdrxi |
Wed 01 Aug 11:59:41 BST 2018 |
318 |
323.60 |
XLON |
18213XJdrxf |
Wed 01 Aug 11:59:41 BST 2018 |
2474 |
323.60 |
XLON |
18213XJdrxg |
Wed 01 Aug 11:59:39 BST 2018 |
1407 |
323.60 |
CHIX |
18213XJdrxc |
Wed 01 Aug 11:59:39 BST 2018 |
484 |
323.60 |
CHIX |
18213XJdrxb |
Wed 01 Aug 11:58:12 BST 2018 |
484 |
323.70 |
CHIX |
18213XJdrhh |
Wed 01 Aug 11:58:12 BST 2018 |
1012 |
323.70 |
XLON |
18213XJdrhg |
Wed 01 Aug 11:56:03 BST 2018 |
521 |
323.70 |
XLON |
18213XJdr34 |
Wed 01 Aug 11:56:03 BST 2018 |
484 |
323.70 |
CHIX |
18213XJdr33 |
Wed 01 Aug 11:55:25 BST 2018 |
483 |
323.95 |
CHIX |
18213XJdqzz |
Wed 01 Aug 11:55:25 BST 2018 |
655 |
323.95 |
XLON |
18213XJdqzy |
Wed 01 Aug 11:54:18 BST 2018 |
182 |
323.85 |
CHIX |
18213XJdqtv |
Wed 01 Aug 11:54:18 BST 2018 |
629 |
323.85 |
XLON |
18213XJdqtu |
Wed 01 Aug 11:54:18 BST 2018 |
800 |
323.85 |
XLON |
18213XJdqtt |
Wed 01 Aug 11:54:16 BST 2018 |
355 |
323.85 |
CHIX |
18213XJdqtm |
Wed 01 Aug 11:51:05 BST 2018 |
691 |
324.45 |
CHIX |
18213XJdqji |
Wed 01 Aug 11:51:05 BST 2018 |
1836 |
324.45 |
XLON |
18213XJdqjh |
Wed 01 Aug 11:46:54 BST 2018 |
1118 |
324.20 |
CHIX |
18213XJdq07 |
Wed 01 Aug 11:46:54 BST 2018 |
270 |
324.20 |
BATE |
18213XJdq06 |
Wed 01 Aug 11:46:54 BST 2018 |
2709 |
324.20 |
XLON |
18213XJdq05 |
Wed 01 Aug 11:45:10 BST 2018 |
373 |
324.35 |
XLON |
18213XJdpuf |
Wed 01 Aug 11:45:10 BST 2018 |
298 |
324.35 |
CHIX |
18213XJdpug |
Wed 01 Aug 11:45:09 BST 2018 |
79 |
324.35 |
XLON |
18213XJdpue |
Wed 01 Aug 11:45:08 BST 2018 |
185 |
324.35 |
CHIX |
18213XJdpud |
Wed 01 Aug 11:42:37 BST 2018 |
702 |
324.60 |
CHIX |
18213XJdpma |
Wed 01 Aug 11:42:37 BST 2018 |
1868 |
324.60 |
XLON |
18213XJdpm9 |
Wed 01 Aug 11:42:37 BST 2018 |
617 |
324.65 |
CHIX |
18213XJdpm8 |
Wed 01 Aug 11:42:05 BST 2018 |
273 |
324.80 |
BATE |
18213XJdpkj |
Wed 01 Aug 11:42:05 BST 2018 |
1129 |
324.80 |
CHIX |
18213XJdpkk |
Wed 01 Aug 11:41:58 BST 2018 |
2733 |
324.80 |
XLON |
18213XJdpjz |
Wed 01 Aug 11:34:35 BST 2018 |
213 |
325.05 |
CHIX |
18213XJdou5 |
Wed 01 Aug 11:34:35 BST 2018 |
1176 |
325.05 |
CHIX |
18213XJdou6 |
Wed 01 Aug 11:34:35 BST 2018 |
269 |
325.05 |
CHIX |
18213XJdou3 |
Wed 01 Aug 11:34:35 BST 2018 |
498 |
325.05 |
CHIX |
18213XJdou1 |
Wed 01 Aug 11:34:35 BST 2018 |
1294 |
325.05 |
XLON |
18213XJdou4 |
Wed 01 Aug 11:34:35 BST 2018 |
284 |
325.05 |
BATE |
18213XJdou0 |
Wed 01 Aug 11:34:35 BST 2018 |
1417 |
325.05 |
XLON |
18213XJdou2 |
Wed 01 Aug 11:34:35 BST 2018 |
137 |
325.05 |
XLON |
18213XJdotz |
Wed 01 Aug 11:34:35 BST 2018 |
1635 |
325.05 |
XLON |
18213XJdotx |
Wed 01 Aug 11:34:35 BST 2018 |
445 |
325.05 |
XLON |
18213XJdoty |
Wed 01 Aug 11:33:03 BST 2018 |
217 |
325.05 |
CHIX |
18213XJdoqr |
Wed 01 Aug 11:32:58 BST 2018 |
266 |
325.05 |
XLON |
18213XJdoqn |
Wed 01 Aug 11:32:24 BST 2018 |
524 |
325.25 |
CHIX |
18213XJdopm |
Wed 01 Aug 11:29:43 BST 2018 |
1213 |
325.40 |
XLON |
18213XJdoi0 |
Wed 01 Aug 11:29:43 BST 2018 |
894 |
325.40 |
XLON |
18213XJdohz |
Wed 01 Aug 11:28:48 BST 2018 |
871 |
325.40 |
CHIX |
18213XJdoek |
Wed 01 Aug 11:28:48 BST 2018 |
211 |
325.40 |
BATE |
18213XJdoej |
Wed 01 Aug 11:28:48 BST 2018 |
594 |
325.50 |
CHIX |
18213XJdoei |
Wed 01 Aug 11:28:48 BST 2018 |
1580 |
325.50 |
XLON |
18213XJdoeh |
Wed 01 Aug 11:27:45 BST 2018 |
347 |
325.50 |
CHIX |
18213XJdob8 |
Wed 01 Aug 11:24:10 BST 2018 |
178 |
324.45 |
BATE |
18213XJdnu2 |
Wed 01 Aug 11:24:10 BST 2018 |
1466 |
324.45 |
XLON |
18213XJdnu1 |
Wed 01 Aug 11:24:10 BST 2018 |
320 |
324.45 |
XLON |
18213XJdnty |
Wed 01 Aug 11:24:10 BST 2018 |
738 |
324.45 |
CHIX |
18213XJdntw |
Wed 01 Aug 11:23:53 BST 2018 |
482 |
324.50 |
CHIX |
18213XJdnsy |
Wed 01 Aug 11:23:53 BST 2018 |
525 |
324.50 |
XLON |
18213XJdnsx |
Wed 01 Aug 11:21:05 BST 2018 |
346 |
324.65 |
BATE |
18213XJdnh5 |
Wed 01 Aug 11:21:05 BST 2018 |
1432 |
324.65 |
CHIX |
18213XJdnh4 |
Wed 01 Aug 11:21:05 BST 2018 |
3466 |
324.65 |
XLON |
18213XJdnh3 |
Wed 01 Aug 11:16:58 BST 2018 |
276 |
325.25 |
BATE |
18213XJdn58 |
Wed 01 Aug 11:16:58 BST 2018 |
2763 |
325.25 |
XLON |
18213XJdn55 |
Wed 01 Aug 11:16:58 BST 2018 |
1142 |
325.25 |
CHIX |
18213XJdn54 |
Wed 01 Aug 11:13:34 BST 2018 |
251 |
324.80 |
XLON |
18213XJdmrx |
Wed 01 Aug 11:13:34 BST 2018 |
502 |
324.80 |
XLON |
18213XJdmrw |
Wed 01 Aug 11:13:34 BST 2018 |
343 |
324.80 |
CHIX |
18213XJdmrt |
Wed 01 Aug 11:13:34 BST 2018 |
403 |
324.80 |
XLON |
18213XJdmru |
Wed 01 Aug 11:13:34 BST 2018 |
1076 |
324.80 |
XLON |
18213XJdmrv |
Wed 01 Aug 11:13:30 BST 2018 |
340 |
324.80 |
CHIX |
18213XJdmro |
Wed 01 Aug 11:13:29 BST 2018 |
482 |
324.80 |
CHIX |
18213XJdmrj |
Wed 01 Aug 11:13:29 BST 2018 |
4 |
324.80 |
CHIX |
18213XJdmrk |
Wed 01 Aug 11:10:50 BST 2018 |
360 |
324.45 |
BATE |
18213XJdmjk |
Wed 01 Aug 11:10:50 BST 2018 |
1489 |
324.45 |
CHIX |
18213XJdmjj |
Wed 01 Aug 11:10:50 BST 2018 |
1205 |
324.45 |
XLON |
18213XJdmji |
Wed 01 Aug 11:10:50 BST 2018 |
2401 |
324.45 |
XLON |
18213XJdmjh |
Wed 01 Aug 11:09:35 BST 2018 |
295 |
324.35 |
XLON |
18213XJdmgc |
Wed 01 Aug 11:09:35 BST 2018 |
492 |
324.35 |
CHIX |
18213XJdmgb |
Wed 01 Aug 11:07:04 BST 2018 |
649 |
324.30 |
XLON |
18213XJdm6j |
Wed 01 Aug 11:07:04 BST 2018 |
483 |
324.30 |
CHIX |
18213XJdm6k |
Wed 01 Aug 11:04:26 BST 2018 |
689 |
324.65 |
CHIX |
18213XJdlvi |
Wed 01 Aug 11:04:18 BST 2018 |
1835 |
324.65 |
XLON |
18213XJdlv1 |
Wed 01 Aug 11:04:18 BST 2018 |
482 |
324.70 |
CHIX |
18213XJdlv0 |
Wed 01 Aug 11:04:18 BST 2018 |
76 |
324.70 |
XLON |
18213XJdluz |
Wed 01 Aug 11:04:18 BST 2018 |
549 |
324.70 |
XLON |
18213XJdluw |
Wed 01 Aug 11:04:03 BST 2018 |
54 |
324.80 |
XLON |
18213XJdlu3 |
Wed 01 Aug 11:04:03 BST 2018 |
1667 |
324.80 |
XLON |
18213XJdlu2 |
Wed 01 Aug 11:04:03 BST 2018 |
647 |
324.80 |
CHIX |
18213XJdlu6 |
Wed 01 Aug 11:02:51 BST 2018 |
423 |
324.90 |
XLON |
18213XJdlpg |
Wed 01 Aug 11:02:51 BST 2018 |
583 |
324.90 |
XLON |
18213XJdlph |
Wed 01 Aug 11:02:51 BST 2018 |
482 |
324.90 |
CHIX |
18213XJdlpi |
Wed 01 Aug 11:02:51 BST 2018 |
482 |
324.90 |
CHIX |
18213XJdlpj |
Wed 01 Aug 10:58:02 BST 2018 |
2048 |
324.80 |
XLON |
18213XJdl9i |
Wed 01 Aug 10:58:02 BST 2018 |
847 |
324.80 |
CHIX |
18213XJdl9h |
Wed 01 Aug 10:58:02 BST 2018 |
205 |
324.80 |
BATE |
18213XJdl9j |
Wed 01 Aug 10:54:36 BST 2018 |
426 |
325.75 |
CHIX |
18213XJdkv7 |
Wed 01 Aug 10:54:31 BST 2018 |
480 |
325.80 |
XLON |
18213XJdkuy |
Wed 01 Aug 10:54:31 BST 2018 |
822 |
325.80 |
XLON |
18213XJdkuw |
Wed 01 Aug 10:54:31 BST 2018 |
34 |
325.80 |
XLON |
18213XJdkux |
Wed 01 Aug 10:54:29 BST 2018 |
1535 |
325.85 |
XLON |
18213XJdkus |
Wed 01 Aug 10:54:29 BST 2018 |
577 |
325.85 |
CHIX |
18213XJdkur |
Wed 01 Aug 10:54:29 BST 2018 |
646 |
325.90 |
CHIX |
18213XJdkup |
Wed 01 Aug 10:54:29 BST 2018 |
483 |
325.90 |
CHIX |
18213XJdkuq |
Wed 01 Aug 10:54:29 BST 2018 |
1716 |
325.90 |
XLON |
18213XJdkuo |
Wed 01 Aug 10:53:58 BST 2018 |
718 |
326.00 |
CHIX |
18213XJdkru |
Wed 01 Aug 10:53:58 BST 2018 |
85 |
326.05 |
CHIX |
18213XJdkrt |
Wed 01 Aug 10:53:21 BST 2018 |
1316 |
326.05 |
XLON |
18213XJdkpb |
Wed 01 Aug 10:53:21 BST 2018 |
446 |
326.05 |
CHIX |
18213XJdkpa |
Wed 01 Aug 10:53:01 BST 2018 |
1641 |
325.90 |
XLON |
18213XJdkoh |
Wed 01 Aug 10:53:01 BST 2018 |
618 |
325.90 |
CHIX |
18213XJdkof |
Wed 01 Aug 10:45:41 BST 2018 |
1182 |
324.15 |
CHIX |
18213XJdjyg |
Wed 01 Aug 10:45:41 BST 2018 |
286 |
324.15 |
BATE |
18213XJdjyf |
Wed 01 Aug 10:45:41 BST 2018 |
766 |
324.15 |
XLON |
18213XJdjye |
Wed 01 Aug 10:45:41 BST 2018 |
2095 |
324.15 |
XLON |
18213XJdjyd |
Wed 01 Aug 10:43:40 BST 2018 |
506 |
324.20 |
XLON |
18213XJdjtk |
Wed 01 Aug 10:43:38 BST 2018 |
483 |
324.20 |
CHIX |
18213XJdjtf |
Wed 01 Aug 10:43:28 BST 2018 |
554 |
324.25 |
CHIX |
18213XJdjt7 |
Wed 01 Aug 10:43:28 BST 2018 |
540 |
324.25 |
CHIX |
18213XJdjt6 |
Wed 01 Aug 10:42:48 BST 2018 |
534 |
324.45 |
CHIX |
18213XJdjp2 |
Wed 01 Aug 10:42:48 BST 2018 |
882 |
324.45 |
XLON |
18213XJdjp1 |
Wed 01 Aug 10:42:48 BST 2018 |
534 |
324.45 |
XLON |
18213XJdjp0 |
Wed 01 Aug 10:41:58 BST 2018 |
644 |
324.50 |
CHIX |
18213XJdjn5 |
Wed 01 Aug 10:39:41 BST 2018 |
1905 |
324.70 |
XLON |
18213XJdjen |
Wed 01 Aug 10:39:41 BST 2018 |
716 |
324.70 |
CHIX |
18213XJdjem |
Wed 01 Aug 10:37:38 BST 2018 |
327 |
324.85 |
CHIX |
18213XJdj7u |
Wed 01 Aug 10:37:27 BST 2018 |
155 |
324.85 |
CHIX |
18213XJdj73 |
Wed 01 Aug 10:37:22 BST 2018 |
805 |
324.85 |
XLON |
18213XJdj6t |
Wed 01 Aug 10:36:59 BST 2018 |
482 |
324.90 |
CHIX |
18213XJdj59 |
Wed 01 Aug 10:36:59 BST 2018 |
327 |
324.90 |
XLON |
18213XJdj58 |
Wed 01 Aug 10:36:48 BST 2018 |
702 |
324.95 |
CHIX |
18213XJdj4y |
Wed 01 Aug 10:36:48 BST 2018 |
1867 |
324.95 |
XLON |
18213XJdj4x |
Wed 01 Aug 10:35:02 BST 2018 |
2097 |
324.65 |
XLON |
18213XJdizs |
Wed 01 Aug 10:34:25 BST 2018 |
1033 |
324.60 |
XLON |
18213XJdix8 |
Wed 01 Aug 10:34:25 BST 2018 |
850 |
324.60 |
XLON |
18213XJdix4 |
Wed 01 Aug 10:34:25 BST 2018 |
335 |
324.60 |
XLON |
18213XJdix2 |
Wed 01 Aug 10:34:25 BST 2018 |
1072 |
324.60 |
CHIX |
18213XJdix7 |
Wed 01 Aug 10:34:25 BST 2018 |
259 |
324.60 |
BATE |
18213XJdix6 |
Wed 01 Aug 10:34:25 BST 2018 |
377 |
324.60 |
XLON |
18213XJdix1 |
Wed 01 Aug 10:32:32 BST 2018 |
483 |
324.35 |
CHIX |
18213XJdirx |
Wed 01 Aug 10:29:20 BST 2018 |
290 |
324.55 |
BATE |
18213XJdifi |
Wed 01 Aug 10:29:20 BST 2018 |
2902 |
324.55 |
XLON |
18213XJdifh |
Wed 01 Aug 10:29:20 BST 2018 |
698 |
324.55 |
CHIX |
18213XJdifg |
Wed 01 Aug 10:29:19 BST 2018 |
501 |
324.55 |
CHIX |
18213XJdifd |
Wed 01 Aug 10:26:59 BST 2018 |
482 |
324.60 |
CHIX |
18213XJdi4a |
Wed 01 Aug 10:26:45 BST 2018 |
491 |
324.60 |
XLON |
18213XJdi3m |
Wed 01 Aug 10:26:45 BST 2018 |
60 |
324.60 |
XLON |
18213XJdi3l |
Wed 01 Aug 10:24:27 BST 2018 |
247 |
325.00 |
BATE |
18213XJdhv5 |
Wed 01 Aug 10:24:27 BST 2018 |
471 |
325.00 |
XLON |
18213XJdhv4 |
Wed 01 Aug 10:24:27 BST 2018 |
2000 |
325.00 |
XLON |
18213XJdhv3 |
Wed 01 Aug 10:23:38 BST 2018 |
393 |
325.00 |
CHIX |
18213XJdhs4 |
Wed 01 Aug 10:23:28 BST 2018 |
628 |
325.00 |
CHIX |
18213XJdhrg |
Wed 01 Aug 10:23:28 BST 2018 |
1196 |
325.10 |
CHIX |
18213XJdhrf |
Wed 01 Aug 10:23:28 BST 2018 |
912 |
325.10 |
CHIX |
18213XJdhrd |
Wed 01 Aug 10:23:28 BST 2018 |
509 |
325.10 |
BATE |
18213XJdhre |
Wed 01 Aug 10:23:28 BST 2018 |
5108 |
325.10 |
XLON |
18213XJdhrc |
Wed 01 Aug 10:17:13 BST 2018 |
411 |
324.05 |
CHIX |
18213XJdgkk |
Wed 01 Aug 10:17:13 BST 2018 |
407 |
324.05 |
CHIX |
18213XJdgkf |
Wed 01 Aug 10:17:13 BST 2018 |
198 |
324.05 |
BATE |
18213XJdgki |
Wed 01 Aug 10:17:13 BST 2018 |
1693 |
324.05 |
XLON |
18213XJdgkd |
Wed 01 Aug 10:17:13 BST 2018 |
287 |
324.05 |
XLON |
18213XJdgkc |
Wed 01 Aug 10:16:08 BST 2018 |
383 |
324.20 |
CHIX |
18213XJdg9g |
Wed 01 Aug 10:16:08 BST 2018 |
100 |
324.20 |
CHIX |
18213XJdg9f |
Wed 01 Aug 10:16:08 BST 2018 |
574 |
324.20 |
XLON |
18213XJdg9e |
Wed 01 Aug 10:12:48 BST 2018 |
820 |
324.45 |
CHIX |
18213XJdftj |
Wed 01 Aug 10:12:48 BST 2018 |
198 |
324.45 |
BATE |
18213XJdfti |
Wed 01 Aug 10:12:48 BST 2018 |
1984 |
324.45 |
XLON |
18213XJdfth |
Wed 01 Aug 10:11:02 BST 2018 |
721 |
324.60 |
CHIX |
18213XJdfn6 |
Wed 01 Aug 10:11:02 BST 2018 |
1918 |
324.60 |
XLON |
18213XJdfn1 |
Wed 01 Aug 10:07:33 BST 2018 |
2675 |
324.75 |
XLON |
18213XJdeps |
Wed 01 Aug 10:07:33 BST 2018 |
1104 |
324.75 |
CHIX |
18213XJdepq |
Wed 01 Aug 10:07:33 BST 2018 |
267 |
324.75 |
BATE |
18213XJdepr |
Wed 01 Aug 10:06:01 BST 2018 |
12 |
325.20 |
CHIX |
18213XJdegs |
Wed 01 Aug 10:03:55 BST 2018 |
703 |
325.00 |
CHIX |
18213XJde74 |
Wed 01 Aug 10:03:54 BST 2018 |
1869 |
325.00 |
XLON |
18213XJde6p |
Wed 01 Aug 10:03:42 BST 2018 |
180 |
325.05 |
CHIX |
18213XJde4x |
Wed 01 Aug 10:03:42 BST 2018 |
500 |
325.05 |
CHIX |
18213XJde4t |
Wed 01 Aug 10:02:42 BST 2018 |
242 |
325.15 |
BATE |
18213XJddvb |
Wed 01 Aug 10:02:41 BST 2018 |
191 |
325.15 |
BATE |
18213XJddv5 |
Wed 01 Aug 10:02:41 BST 2018 |
1795 |
325.15 |
CHIX |
18213XJdduz |
Wed 01 Aug 10:02:41 BST 2018 |
4349 |
325.15 |
XLON |
18213XJdduy |
Wed 01 Aug 09:54:26 BST 2018 |
482 |
325.05 |
CHIX |
18213XJdcc6 |
Wed 01 Aug 09:54:24 BST 2018 |
556 |
325.05 |
XLON |
18213XJdcc1 |
Wed 01 Aug 09:54:17 BST 2018 |
1109 |
325.15 |
CHIX |
18213XJdcbc |
Wed 01 Aug 09:54:17 BST 2018 |
192 |
325.15 |
BATE |
18213XJdcba |
Wed 01 Aug 09:54:17 BST 2018 |
390 |
325.15 |
BATE |
18213XJdcbb |
Wed 01 Aug 09:54:17 BST 2018 |
1072 |
325.15 |
XLON |
18213XJdcb9 |
Wed 01 Aug 09:54:14 BST 2018 |
794 |
325.15 |
CHIX |
18213XJdcaa |
Wed 01 Aug 09:54:14 BST 2018 |
505 |
325.15 |
CHIX |
18213XJdcab |
Wed 01 Aug 09:54:14 BST 2018 |
1922 |
325.15 |
XLON |
18213XJdca8 |
Wed 01 Aug 09:54:14 BST 2018 |
2837 |
325.15 |
XLON |
18213XJdca9 |
Wed 01 Aug 09:54:09 BST 2018 |
546 |
325.25 |
CHIX |
18213XJdc9c |
Wed 01 Aug 09:54:09 BST 2018 |
1451 |
325.25 |
XLON |
18213XJdc9b |
Wed 01 Aug 09:47:52 BST 2018 |
563 |
325.50 |
CHIX |
18213XJdbgf |
Wed 01 Aug 09:47:52 BST 2018 |
1162 |
325.45 |
CHIX |
18213XJdbgg |
Wed 01 Aug 09:47:52 BST 2018 |
481 |
325.40 |
CHIX |
18213XJdbgi |
Wed 01 Aug 09:47:52 BST 2018 |
281 |
325.45 |
BATE |
18213XJdbge |
Wed 01 Aug 09:47:52 BST 2018 |
878 |
325.40 |
XLON |
18213XJdbgj |
Wed 01 Aug 09:47:52 BST 2018 |
2811 |
325.45 |
XLON |
18213XJdbgh |
Wed 01 Aug 09:44:56 BST 2018 |
190 |
326.75 |
BATE |
18213XJdb6s |
Wed 01 Aug 09:44:56 BST 2018 |
787 |
326.75 |
CHIX |
18213XJdb6t |
Wed 01 Aug 09:44:56 BST 2018 |
1903 |
326.75 |
XLON |
18213XJdb6r |
Wed 01 Aug 09:41:27 BST 2018 |
182 |
325.00 |
BATE |
18213XJdau4 |
Wed 01 Aug 09:41:27 BST 2018 |
754 |
325.00 |
CHIX |
18213XJdau5 |
Wed 01 Aug 09:41:27 BST 2018 |
1822 |
325.00 |
XLON |
18213XJdau3 |
Wed 01 Aug 09:39:09 BST 2018 |
712 |
325.10 |
CHIX |
18213XJdajq |
Wed 01 Aug 09:39:09 BST 2018 |
1896 |
325.10 |
XLON |
18213XJdajp |
Wed 01 Aug 09:37:00 BST 2018 |
481 |
325.55 |
CHIX |
18213XJdabp |
Wed 01 Aug 09:36:54 BST 2018 |
64 |
325.65 |
BATE |
18213XJdabl |
Wed 01 Aug 09:36:54 BST 2018 |
113 |
325.65 |
CHIX |
18213XJdabk |
Wed 01 Aug 09:35:56 BST 2018 |
264 |
325.65 |
BATE |
18213XJda9e |
Wed 01 Aug 09:35:56 BST 2018 |
475 |
325.65 |
CHIX |
18213XJda9f |
Wed 01 Aug 09:35:56 BST 2018 |
3281 |
325.65 |
XLON |
18213XJda9d |
Wed 01 Aug 09:35:56 BST 2018 |
768 |
325.65 |
CHIX |
18213XJda9c |
Wed 01 Aug 09:35:37 BST 2018 |
484 |
325.55 |
XLON |
18213XJda7c |
Wed 01 Aug 09:34:08 BST 2018 |
1913 |
325.65 |
XLON |
18213XJda2r |
Wed 01 Aug 09:34:08 BST 2018 |
191 |
325.65 |
BATE |
18213XJda2q |
Wed 01 Aug 09:34:08 BST 2018 |
790 |
325.65 |
CHIX |
18213XJda2s |
Wed 01 Aug 09:34:03 BST 2018 |
85 |
325.75 |
XLON |
18213XJda2i |
Wed 01 Aug 09:32:06 BST 2018 |
491 |
325.25 |
CHIX |
18213XJd9y0 |
Wed 01 Aug 09:32:06 BST 2018 |
997 |
325.25 |
XLON |
18213XJd9xz |
Wed 01 Aug 09:32:06 BST 2018 |
222 |
325.25 |
XLON |
18213XJd9xy |
Wed 01 Aug 09:32:06 BST 2018 |
109 |
325.25 |
CHIX |
18213XJd9xx |
Wed 01 Aug 09:32:05 BST 2018 |
374 |
325.25 |
XLON |
18213XJd9xw |
Wed 01 Aug 09:30:26 BST 2018 |
397 |
325.70 |
CHIX |
18213XJd9p0 |
Wed 01 Aug 09:30:26 BST 2018 |
281 |
325.70 |
CHIX |
18213XJd9oz |
Wed 01 Aug 09:30:26 BST 2018 |
1801 |
325.70 |
XLON |
18213XJd9oy |
Wed 01 Aug 09:25:23 BST 2018 |
1462 |
326.10 |
CHIX |
18213XJd965 |
Wed 01 Aug 09:25:23 BST 2018 |
826 |
326.10 |
CHIX |
18213XJd964 |
Wed 01 Aug 09:25:23 BST 2018 |
353 |
326.10 |
BATE |
18213XJd966 |
Wed 01 Aug 09:25:23 BST 2018 |
200 |
326.10 |
BATE |
18213XJd963 |
Wed 01 Aug 09:25:23 BST 2018 |
3542 |
326.10 |
XLON |
18213XJd962 |
Wed 01 Aug 09:25:23 BST 2018 |
2000 |
326.10 |
XLON |
18213XJd961 |
Wed 01 Aug 09:20:13 BST 2018 |
989 |
325.85 |
XLON |
18213XJd8ci |
Wed 01 Aug 09:20:13 BST 2018 |
2667 |
325.85 |
XLON |
18213XJd8ce |
Wed 01 Aug 09:20:13 BST 2018 |
1510 |
325.85 |
CHIX |
18213XJd8ch |
Wed 01 Aug 09:20:13 BST 2018 |
365 |
325.85 |
BATE |
18213XJd8cf |
Wed 01 Aug 09:18:50 BST 2018 |
480 |
326.00 |
CHIX |
18213XJd86a |
Wed 01 Aug 09:18:50 BST 2018 |
982 |
326.00 |
XLON |
18213XJd869 |
Wed 01 Aug 09:18:26 BST 2018 |
345 |
325.85 |
CHIX |
18213XJd83f |
Wed 01 Aug 09:18:26 BST 2018 |
307 |
325.85 |
CHIX |
18213XJd83e |
Wed 01 Aug 09:18:26 BST 2018 |
1734 |
325.85 |
XLON |
18213XJd83d |
Wed 01 Aug 09:17:40 BST 2018 |
3 |
326.05 |
BATE |
18213XJd7xn |
Wed 01 Aug 09:15:05 BST 2018 |
65 |
326.30 |
XLON |
18213XJd7jo |
Wed 01 Aug 09:14:31 BST 2018 |
480 |
326.30 |
CHIX |
18213XJd7ir |
Wed 01 Aug 09:14:21 BST 2018 |
1185 |
326.50 |
CHIX |
18213XJd7h2 |
Wed 01 Aug 09:14:21 BST 2018 |
286 |
326.50 |
BATE |
18213XJd7h1 |
Wed 01 Aug 09:14:21 BST 2018 |
870 |
326.50 |
XLON |
18213XJd7h0 |
Wed 01 Aug 09:14:21 BST 2018 |
2000 |
326.50 |
XLON |
18213XJd7gz |
Wed 01 Aug 09:10:24 BST 2018 |
312 |
327.00 |
XLON |
18213XJd6x6 |
Wed 01 Aug 09:10:24 BST 2018 |
283 |
327.00 |
BATE |
18213XJd6x7 |
Wed 01 Aug 09:10:24 BST 2018 |
169 |
327.00 |
CHIX |
18213XJd6x8 |
Wed 01 Aug 09:10:24 BST 2018 |
850 |
327.00 |
XLON |
18213XJd6x5 |
Wed 01 Aug 09:10:24 BST 2018 |
1671 |
327.00 |
XLON |
18213XJd6x4 |
Wed 01 Aug 09:10:18 BST 2018 |
1002 |
327.00 |
CHIX |
18213XJd6wd |
Wed 01 Aug 09:10:17 BST 2018 |
1827 |
327.05 |
XLON |
18213XJd6wa |
Wed 01 Aug 09:10:17 BST 2018 |
687 |
327.05 |
CHIX |
18213XJd6wb |
Wed 01 Aug 09:07:32 BST 2018 |
1038 |
326.50 |
CHIX |
18213XJd6l0 |
Wed 01 Aug 09:07:32 BST 2018 |
251 |
326.50 |
BATE |
18213XJd6kz |
Wed 01 Aug 09:07:32 BST 2018 |
2514 |
326.50 |
XLON |
18213XJd6ky |
Wed 01 Aug 09:07:06 BST 2018 |
479 |
326.70 |
CHIX |
18213XJd6js |
Wed 01 Aug 09:07:06 BST 2018 |
965 |
326.70 |
XLON |
18213XJd6jr |
Wed 01 Aug 09:02:51 BST 2018 |
2796 |
326.00 |
XLON |
18213XJd5z2 |
Wed 01 Aug 09:02:51 BST 2018 |
77 |
326.00 |
XLON |
18213XJd5z1 |
Wed 01 Aug 09:02:51 BST 2018 |
1187 |
326.00 |
CHIX |
18213XJd5z0 |
Wed 01 Aug 09:02:51 BST 2018 |
287 |
326.00 |
BATE |
18213XJd5yz |
Wed 01 Aug 09:00:27 BST 2018 |
1646 |
326.25 |
XLON |
18213XJd5kx |
Wed 01 Aug 09:00:27 BST 2018 |
254 |
326.25 |
CHIX |
18213XJd5kv |
Wed 01 Aug 09:00:27 BST 2018 |
72 |
326.25 |
BATE |
18213XJd5kw |
Wed 01 Aug 09:00:27 BST 2018 |
108 |
326.25 |
BATE |
18213XJd5ku |
Wed 01 Aug 09:00:27 BST 2018 |
490 |
326.25 |
CHIX |
18213XJd5ks |
Wed 01 Aug 09:00:26 BST 2018 |
154 |
326.25 |
XLON |
18213XJd5kr |
Wed 01 Aug 08:58:53 BST 2018 |
284 |
326.65 |
BATE |
18213XJd5eb |
Wed 01 Aug 08:58:50 BST 2018 |
1174 |
326.65 |
CHIX |
18213XJd5e9 |
Wed 01 Aug 08:58:50 BST 2018 |
2840 |
326.65 |
XLON |
18213XJd5e8 |
Wed 01 Aug 08:58:22 BST 2018 |
81 |
326.95 |
XLON |
18213XJd5cy |
Wed 01 Aug 08:54:19 BST 2018 |
3682 |
328.20 |
XLON |
18213XJd4r5 |
Wed 01 Aug 08:54:19 BST 2018 |
1520 |
328.20 |
CHIX |
18213XJd4r7 |
Wed 01 Aug 08:54:19 BST 2018 |
367 |
328.20 |
BATE |
18213XJd4r6 |
Wed 01 Aug 08:52:21 BST 2018 |
1 |
328.15 |
XLON |
18213XJd4js |
Wed 01 Aug 08:52:21 BST 2018 |
791 |
328.15 |
CHIX |
18213XJd4jt |
Wed 01 Aug 08:52:21 BST 2018 |
1916 |
328.15 |
XLON |
18213XJd4jq |
Wed 01 Aug 08:52:21 BST 2018 |
191 |
328.15 |
BATE |
18213XJd4jr |
Wed 01 Aug 08:52:14 BST 2018 |
1827 |
328.20 |
XLON |
18213XJd4j6 |
Wed 01 Aug 08:52:14 BST 2018 |
687 |
328.20 |
CHIX |
18213XJd4j7 |
Wed 01 Aug 08:50:23 BST 2018 |
192 |
328.45 |
BATE |
18213XJd4c1 |
Wed 01 Aug 08:50:23 BST 2018 |
796 |
328.45 |
CHIX |
18213XJd4c2 |
Wed 01 Aug 08:50:23 BST 2018 |
930 |
328.45 |
XLON |
18213XJd4c0 |
Wed 01 Aug 08:50:23 BST 2018 |
994 |
328.45 |
XLON |
18213XJd4bz |
Wed 01 Aug 08:45:57 BST 2018 |
186 |
327.40 |
BATE |
18213XJd3p9 |
Wed 01 Aug 08:45:57 BST 2018 |
179 |
327.40 |
BATE |
18213XJd3pa |
Wed 01 Aug 08:45:57 BST 2018 |
217 |
327.40 |
CHIX |
18213XJd3p8 |
Wed 01 Aug 08:45:57 BST 2018 |
1791 |
327.40 |
XLON |
18213XJd3p7 |
Wed 01 Aug 08:45:57 BST 2018 |
1859 |
327.40 |
XLON |
18213XJd3p6 |
Wed 01 Aug 08:45:57 BST 2018 |
524 |
327.40 |
CHIX |
18213XJd3p5 |
Wed 01 Aug 08:45:57 BST 2018 |
769 |
327.40 |
CHIX |
18213XJd3p4 |
Wed 01 Aug 08:45:17 BST 2018 |
101 |
327.45 |
CHIX |
18213XJd3na |
Wed 01 Aug 08:45:17 BST 2018 |
425 |
327.45 |
CHIX |
18213XJd3n9 |
Wed 01 Aug 08:45:17 BST 2018 |
1275 |
327.45 |
XLON |
18213XJd3n8 |
Wed 01 Aug 08:42:37 BST 2018 |
863 |
327.20 |
CHIX |
18213XJd39n |
Wed 01 Aug 08:42:37 BST 2018 |
209 |
327.20 |
BATE |
18213XJd39m |
Wed 01 Aug 08:42:37 BST 2018 |
2088 |
327.20 |
XLON |
18213XJd39l |
Wed 01 Aug 08:39:05 BST 2018 |
263 |
327.45 |
BATE |
18213XJd2qb |
Wed 01 Aug 08:39:05 BST 2018 |
1088 |
327.45 |
CHIX |
18213XJd2q9 |
Wed 01 Aug 08:39:05 BST 2018 |
2633 |
327.45 |
XLON |
18213XJd2q6 |
Wed 01 Aug 08:38:16 BST 2018 |
180 |
327.80 |
BATE |
18213XJd2mp |
Wed 01 Aug 08:38:16 BST 2018 |
8 |
327.80 |
BATE |
18213XJd2mn |
Wed 01 Aug 08:38:16 BST 2018 |
779 |
327.80 |
CHIX |
18213XJd2mo |
Wed 01 Aug 08:38:16 BST 2018 |
1885 |
327.80 |
XLON |
18213XJd2mm |
Wed 01 Aug 08:35:26 BST 2018 |
768 |
327.50 |
CHIX |
18213XJd2ch |
Wed 01 Aug 08:35:26 BST 2018 |
186 |
327.50 |
BATE |
18213XJd2ci |
Wed 01 Aug 08:35:26 BST 2018 |
125 |
327.50 |
BATE |
18213XJd2cg |
Wed 01 Aug 08:35:26 BST 2018 |
519 |
327.50 |
CHIX |
18213XJd2cf |
Wed 01 Aug 08:35:26 BST 2018 |
2023 |
327.50 |
XLON |
18213XJd2ce |
Wed 01 Aug 08:35:26 BST 2018 |
1094 |
327.50 |
XLON |
18213XJd2cd |
Wed 01 Aug 08:34:58 BST 2018 |
466 |
327.45 |
CHIX |
18213XJd2a6 |
Wed 01 Aug 08:34:17 BST 2018 |
478 |
327.55 |
CHIX |
18213XJd26f |
Wed 01 Aug 08:34:17 BST 2018 |
1026 |
327.55 |
XLON |
18213XJd26c |
Wed 01 Aug 08:32:13 BST 2018 |
116 |
326.85 |
CHIX |
18213XJd1ya |
Wed 01 Aug 08:32:04 BST 2018 |
3 |
326.80 |
XLON |
18213XJd1xj |
Wed 01 Aug 08:30:33 BST 2018 |
2912 |
326.50 |
XLON |
18213XJd1tg |
Wed 01 Aug 08:30:33 BST 2018 |
1920 |
326.50 |
XLON |
18213XJd1te |
Wed 01 Aug 08:30:33 BST 2018 |
291 |
326.50 |
BATE |
18213XJd1tf |
Wed 01 Aug 08:30:33 BST 2018 |
192 |
326.50 |
BATE |
18213XJd1td |
Wed 01 Aug 08:30:28 BST 2018 |
1202 |
326.50 |
CHIX |
18213XJd1t3 |
Wed 01 Aug 08:30:28 BST 2018 |
793 |
326.50 |
CHIX |
18213XJd1t2 |
Wed 01 Aug 08:30:05 BST 2018 |
229 |
326.15 |
BATE |
18213XJd1ru |
Wed 01 Aug 08:29:59 BST 2018 |
946 |
326.15 |
CHIX |
18213XJd1qj |
Wed 01 Aug 08:29:35 BST 2018 |
185 |
326.25 |
XLON |
18213XJd1na |
Wed 01 Aug 08:29:35 BST 2018 |
480 |
326.25 |
CHIX |
18213XJd1nb |
Wed 01 Aug 08:29:35 BST 2018 |
500 |
326.25 |
XLON |
18213XJd1n9 |
Wed 01 Aug 08:26:00 BST 2018 |
3475 |
326.20 |
XLON |
18213XJd166 |
Wed 01 Aug 08:26:00 BST 2018 |
1436 |
326.20 |
CHIX |
18213XJd167 |
Wed 01 Aug 08:26:00 BST 2018 |
347 |
326.20 |
BATE |
18213XJd165 |
Wed 01 Aug 08:25:23 BST 2018 |
732 |
326.00 |
CHIX |
18213XJd11a |
Wed 01 Aug 08:24:55 BST 2018 |
203 |
325.70 |
BATE |
18213XJd0zq |
Wed 01 Aug 08:24:55 BST 2018 |
838 |
325.70 |
CHIX |
18213XJd0zo |
Wed 01 Aug 08:24:55 BST 2018 |
2029 |
325.70 |
XLON |
18213XJd0zn |
Wed 01 Aug 08:23:21 BST 2018 |
1152 |
326.00 |
XLON |
18213XJd0tc |
Wed 01 Aug 08:23:16 BST 2018 |
480 |
326.00 |
CHIX |
18213XJd0sz |
Wed 01 Aug 08:23:06 BST 2018 |
78 |
326.10 |
XLON |
18213XJd0sg |
Wed 01 Aug 08:23:02 BST 2018 |
199 |
326.15 |
BATE |
18213XJd0rp |
Wed 01 Aug 08:23:02 BST 2018 |
825 |
326.15 |
CHIX |
18213XJd0ro |
Wed 01 Aug 08:23:02 BST 2018 |
1996 |
326.15 |
XLON |
18213XJd0rn |
Wed 01 Aug 08:22:21 BST 2018 |
303 |
326.25 |
CHIX |
18213XJd0p9 |
Wed 01 Aug 08:21:41 BST 2018 |
37 |
326.25 |
XLON |
18213XJd0lh |
Wed 01 Aug 08:21:40 BST 2018 |
100 |
326.25 |
XLON |
18213XJd0lf |
Wed 01 Aug 08:20:14 BST 2018 |
590 |
325.65 |
CHIX |
18213XJd0e4 |
Wed 01 Aug 08:20:14 BST 2018 |
1569 |
325.65 |
XLON |
18213XJd0e3 |
Wed 01 Aug 08:20:10 BST 2018 |
79 |
325.75 |
XLON |
18213XJd0d6 |
Wed 01 Aug 08:19:40 BST 2018 |
481 |
325.65 |
CHIX |
18213XJd09y |
Wed 01 Aug 08:19:40 BST 2018 |
376 |
325.65 |
XLON |
18213XJd09x |
Wed 01 Aug 08:19:36 BST 2018 |
129 |
325.70 |
XLON |
18213XJd09q |
Wed 01 Aug 08:19:27 BST 2018 |
36 |
325.70 |
XLON |
18213XJd08s |
Wed 01 Aug 08:19:03 BST 2018 |
9 |
325.95 |
BATE |
18213XJd071 |
Wed 01 Aug 08:18:45 BST 2018 |
2062 |
326.10 |
XLON |
18213XJd05n |
Wed 01 Aug 08:18:45 BST 2018 |
852 |
326.10 |
CHIX |
18213XJd05o |
Wed 01 Aug 08:18:45 BST 2018 |
206 |
326.10 |
BATE |
18213XJd05p |
Wed 01 Aug 08:17:30 BST 2018 |
665 |
326.35 |
CHIX |
18213XJczw2 |
Wed 01 Aug 08:17:30 BST 2018 |
82 |
326.35 |
CHIX |
18213XJczw0 |
Wed 01 Aug 08:16:07 BST 2018 |
1206 |
326.80 |
CHIX |
18213XJczpv |
Wed 01 Aug 08:16:07 BST 2018 |
291 |
326.80 |
BATE |
18213XJczpu |
Wed 01 Aug 08:16:07 BST 2018 |
2918 |
326.80 |
XLON |
18213XJczpt |
Wed 01 Aug 08:14:54 BST 2018 |
1105 |
325.85 |
XLON |
18213XJczg1 |
Wed 01 Aug 08:14:54 BST 2018 |
1227 |
325.85 |
XLON |
18213XJczfz |
Wed 01 Aug 08:14:54 BST 2018 |
233 |
325.85 |
BATE |
18213XJczg0 |
Wed 01 Aug 08:14:54 BST 2018 |
964 |
325.85 |
CHIX |
18213XJczg2 |
Wed 01 Aug 08:11:59 BST 2018 |
1238 |
325.05 |
CHIX |
18213XJcyrr |
Wed 01 Aug 08:11:59 BST 2018 |
299 |
325.05 |
BATE |
18213XJcyrs |
Wed 01 Aug 08:11:59 BST 2018 |
2669 |
325.05 |
XLON |
18213XJcyrq |
Wed 01 Aug 08:11:59 BST 2018 |
331 |
325.05 |
XLON |
18213XJcyrp |
Wed 01 Aug 08:11:44 BST 2018 |
6 |
325.40 |
XLON |
18213XJcyq7 |
Wed 01 Aug 08:11:28 BST 2018 |
363 |
325.45 |
BATE |
18213XJcyog |
Wed 01 Aug 08:08:26 BST 2018 |
489 |
326.75 |
CHIX |
18213XJcy1d |
Wed 01 Aug 08:08:26 BST 2018 |
1848 |
326.80 |
XLON |
18213XJcy17 |
Wed 01 Aug 08:08:26 BST 2018 |
2635 |
326.80 |
XLON |
18213XJcy19 |
Wed 01 Aug 08:08:26 BST 2018 |
185 |
326.80 |
BATE |
18213XJcy18 |
Wed 01 Aug 08:08:26 BST 2018 |
263 |
326.80 |
BATE |
18213XJcy1a |
Wed 01 Aug 08:08:26 BST 2018 |
764 |
326.80 |
CHIX |
18213XJcy1b |
Wed 01 Aug 08:08:26 BST 2018 |
1089 |
326.80 |
CHIX |
18213XJcy1c |
Wed 01 Aug 08:07:33 BST 2018 |
1770 |
327.15 |
XLON |
18213XJcxus |
Wed 01 Aug 08:07:33 BST 2018 |
720 |
327.15 |
XLON |
18213XJcxuv |
Wed 01 Aug 08:07:33 BST 2018 |
731 |
327.15 |
CHIX |
18213XJcxuu |
Wed 01 Aug 08:07:33 BST 2018 |
478 |
327.15 |
CHIX |
18213XJcxuw |
Wed 01 Aug 08:07:33 BST 2018 |
177 |
327.15 |
BATE |
18213XJcxut |
Wed 01 Aug 08:07:10 BST 2018 |
422 |
326.90 |
XLON |
18213XJcxrf |
Wed 01 Aug 08:07:10 BST 2018 |
479 |
326.90 |
CHIX |
18213XJcxre |
Wed 01 Aug 08:04:28 BST 2018 |
12 |
329.30 |
XLON |
18213XJcx6s |
Wed 01 Aug 08:04:28 BST 2018 |
3400 |
329.30 |
XLON |
18213XJcx6p |
Wed 01 Aug 08:04:28 BST 2018 |
340 |
329.30 |
BATE |
18213XJcx6r |
Wed 01 Aug 08:04:28 BST 2018 |
1409 |
329.30 |
CHIX |
18213XJcx6q |
Wed 01 Aug 08:04:21 BST 2018 |
378 |
329.40 |
CHIX |
18213XJcx5c |
Wed 01 Aug 08:04:02 BST 2018 |
612 |
329.55 |
CHIX |
18213XJcx44 |
Wed 01 Aug 08:03:42 BST 2018 |
674 |
330.15 |
CHIX |
18213XJcx32 |
Wed 01 Aug 08:01:43 BST 2018 |
392 |
328.00 |
CHIX |
18213XJcws3 |
Wed 01 Aug 08:00:58 BST 2018 |
42 |
328.45 |
XLON |
18213XJcwmr |
Wed 01 Aug 08:00:58 BST 2018 |
57 |
328.45 |
XLON |
18213XJcwms |