Wed 24 Oct 08:01:10 BST 2018 |
571 |
304.35 |
XLON |
18297XJ73t7 |
Wed 24 Oct 08:01:20 BST 2018 |
1244 |
304.20 |
XLON |
18297XJ73tr |
Wed 24 Oct 08:01:20 BST 2018 |
596 |
304.20 |
CHIX |
18297XJ73ts |
Wed 24 Oct 08:02:32 BST 2018 |
515 |
303.95 |
CHIX |
18297XJ73yd |
Wed 24 Oct 08:02:32 BST 2018 |
735 |
303.95 |
XLON |
18297XJ73ye |
Wed 24 Oct 08:03:30 BST 2018 |
912 |
303.85 |
XLON |
18297XJ740h |
Wed 24 Oct 08:03:30 BST 2018 |
515 |
303.85 |
CHIX |
18297XJ740i |
Wed 24 Oct 08:04:15 BST 2018 |
526 |
304.05 |
CHIX |
18297XJ742t |
Wed 24 Oct 08:04:15 BST 2018 |
1066 |
304.05 |
XLON |
18297XJ742u |
Wed 24 Oct 08:05:07 BST 2018 |
219 |
304.05 |
CHIX |
18297XJ74b7 |
Wed 24 Oct 08:05:07 BST 2018 |
606 |
304.05 |
CHIX |
18297XJ74b6 |
Wed 24 Oct 08:05:07 BST 2018 |
507 |
304.05 |
CHIX |
18297XJ74b9 |
Wed 24 Oct 08:05:07 BST 2018 |
276 |
304.05 |
CHIX |
18297XJ74bb |
Wed 24 Oct 08:05:07 BST 2018 |
531 |
304.05 |
CHIX |
18297XJ74bd |
Wed 24 Oct 08:05:07 BST 2018 |
117 |
304.05 |
XLON |
18297XJ74b8 |
Wed 24 Oct 08:05:07 BST 2018 |
306 |
304.05 |
XLON |
18297XJ74ba |
Wed 24 Oct 08:05:07 BST 2018 |
1112 |
303.95 |
XLON |
18297XJ74bc |
Wed 24 Oct 08:05:07 BST 2018 |
8007 |
303.95 |
XLON |
18297XJ74be |
Wed 24 Oct 08:05:07 BST 2018 |
2468 |
303.95 |
CHIX |
18297XJ74bg |
Wed 24 Oct 08:05:07 BST 2018 |
550 |
303.95 |
CHIX |
18297XJ74bf |
Wed 24 Oct 08:05:07 BST 2018 |
803 |
303.95 |
CHIX |
18297XJ74bi |
Wed 24 Oct 08:05:07 BST 2018 |
1180 |
303.95 |
CHIX |
18297XJ74bh |
Wed 24 Oct 08:05:07 BST 2018 |
1181 |
303.80 |
XLON |
18297XJ74bk |
Wed 24 Oct 08:05:07 BST 2018 |
339 |
303.80 |
XLON |
18297XJ74bj |
Wed 24 Oct 08:05:07 BST 2018 |
273 |
303.80 |
CHIX |
18297XJ74bn |
Wed 24 Oct 08:05:07 BST 2018 |
515 |
303.80 |
CHIX |
18297XJ74bq |
Wed 24 Oct 08:05:07 BST 2018 |
3365 |
303.80 |
CHIX |
18297XJ74bp |
Wed 24 Oct 08:05:07 BST 2018 |
583 |
303.80 |
CHIX |
18297XJ74bl |
Wed 24 Oct 08:05:07 BST 2018 |
537 |
303.80 |
XLON |
18297XJ74bo |
Wed 24 Oct 08:05:07 BST 2018 |
7044 |
303.80 |
XLON |
18297XJ74bm |
Wed 24 Oct 08:05:07 BST 2018 |
192 |
303.75 |
CHIX |
18297XJ74br |
Wed 24 Oct 08:05:07 BST 2018 |
6535 |
303.75 |
XLON |
18297XJ74bs |
Wed 24 Oct 08:05:07 BST 2018 |
2786 |
303.75 |
CHIX |
18297XJ74bt |
Wed 24 Oct 08:05:07 BST 2018 |
759 |
303.65 |
CHIX |
18297XJ74bu |
Wed 24 Oct 08:05:07 BST 2018 |
334 |
303.95 |
XLON |
18297XJ74bv |
Wed 24 Oct 08:05:07 BST 2018 |
1892 |
303.90 |
CHIX |
18297XJ74bw |
Wed 24 Oct 08:05:07 BST 2018 |
1250 |
303.95 |
CHIX |
18297XJ74by |
Wed 24 Oct 08:05:07 BST 2018 |
900 |
303.90 |
CHIX |
18297XJ74bx |
Wed 24 Oct 08:05:07 BST 2018 |
1975 |
303.95 |
XLON |
18297XJ74bz |
Wed 24 Oct 08:05:07 BST 2018 |
901 |
303.95 |
CHIX |
18297XJ74c0 |
Wed 24 Oct 08:05:07 BST 2018 |
1233 |
303.95 |
XLON |
18297XJ74c1 |
Wed 24 Oct 08:05:07 BST 2018 |
901 |
303.95 |
CHIX |
18297XJ74c2 |
Wed 24 Oct 08:08:16 BST 2018 |
6083 |
303.05 |
XLON |
18297XJ74rj |
Wed 24 Oct 08:08:16 BST 2018 |
1000 |
303.05 |
CHIX |
18297XJ74rk |
Wed 24 Oct 08:08:16 BST 2018 |
1000 |
303.05 |
CHIX |
18297XJ74rl |
Wed 24 Oct 08:08:16 BST 2018 |
773 |
303.05 |
CHIX |
18297XJ74rm |
Wed 24 Oct 08:09:05 BST 2018 |
1372 |
302.45 |
XLON |
18297XJ74uq |
Wed 24 Oct 08:09:05 BST 2018 |
626 |
302.45 |
CHIX |
18297XJ74ur |
Wed 24 Oct 08:09:45 BST 2018 |
4832 |
302.30 |
CHIX |
18297XJ74y8 |
Wed 24 Oct 08:09:45 BST 2018 |
10603 |
302.30 |
XLON |
18297XJ74y9 |
Wed 24 Oct 08:09:50 BST 2018 |
967 |
302.15 |
XLON |
18297XJ74yq |
Wed 24 Oct 08:09:50 BST 2018 |
295 |
302.05 |
XLON |
18297XJ74yr |
Wed 24 Oct 08:09:50 BST 2018 |
59 |
302.05 |
CHIX |
18297XJ74ys |
Wed 24 Oct 08:09:50 BST 2018 |
485 |
302.05 |
CHIX |
18297XJ74yt |
Wed 24 Oct 08:09:50 BST 2018 |
104 |
301.95 |
XLON |
18297XJ74yv |
Wed 24 Oct 08:09:50 BST 2018 |
254 |
301.90 |
XLON |
18297XJ74yu |
Wed 24 Oct 08:09:50 BST 2018 |
1477 |
301.90 |
CHIX |
18297XJ74yw |
Wed 24 Oct 08:09:50 BST 2018 |
1372 |
301.95 |
BATE |
18297XJ74yx |
Wed 24 Oct 08:09:50 BST 2018 |
519 |
301.50 |
CHIX |
18297XJ74yy |
Wed 24 Oct 08:09:50 BST 2018 |
894 |
301.50 |
XLON |
18297XJ74yz |
Wed 24 Oct 08:11:54 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ75el |
Wed 24 Oct 08:11:54 BST 2018 |
597 |
301.85 |
XLON |
18297XJ75em |
Wed 24 Oct 08:11:55 BST 2018 |
118 |
301.85 |
XLON |
18297XJ75en |
Wed 24 Oct 08:12:02 BST 2018 |
519 |
301.60 |
CHIX |
18297XJ75ff |
Wed 24 Oct 08:12:09 BST 2018 |
20 |
301.80 |
XLON |
18297XJ75gi |
Wed 24 Oct 08:12:13 BST 2018 |
826 |
301.80 |
CHIX |
18297XJ75h0 |
Wed 24 Oct 08:12:13 BST 2018 |
1810 |
301.80 |
XLON |
18297XJ75h1 |
Wed 24 Oct 08:12:13 BST 2018 |
585 |
301.70 |
CHIX |
18297XJ75h2 |
Wed 24 Oct 08:12:13 BST 2018 |
149 |
301.70 |
XLON |
18297XJ75h3 |
Wed 24 Oct 08:12:13 BST 2018 |
978 |
301.55 |
XLON |
18297XJ75h4 |
Wed 24 Oct 08:12:13 BST 2018 |
519 |
301.55 |
CHIX |
18297XJ75h5 |
Wed 24 Oct 08:12:49 BST 2018 |
551 |
301.85 |
CHIX |
18297XJ75j0 |
Wed 24 Oct 08:12:50 BST 2018 |
288 |
301.85 |
XLON |
18297XJ75j2 |
Wed 24 Oct 08:12:51 BST 2018 |
683 |
301.75 |
CHIX |
18297XJ75j6 |
Wed 24 Oct 08:12:51 BST 2018 |
31 |
301.75 |
XLON |
18297XJ75j8 |
Wed 24 Oct 08:12:51 BST 2018 |
1495 |
301.75 |
XLON |
18297XJ75j7 |
Wed 24 Oct 08:13:02 BST 2018 |
40 |
301.55 |
XLON |
18297XJ75k2 |
Wed 24 Oct 08:13:10 BST 2018 |
3319 |
301.30 |
XLON |
18297XJ75kz |
Wed 24 Oct 08:13:10 BST 2018 |
1513 |
301.30 |
CHIX |
18297XJ75l0 |
Wed 24 Oct 08:15:13 BST 2018 |
109 |
301.50 |
XLON |
18297XJ764v |
Wed 24 Oct 08:15:13 BST 2018 |
1741 |
301.50 |
XLON |
18297XJ764r |
Wed 24 Oct 08:15:13 BST 2018 |
8 |
301.50 |
XLON |
18297XJ764u |
Wed 24 Oct 08:15:13 BST 2018 |
795 |
301.50 |
CHIX |
18297XJ764w |
Wed 24 Oct 08:15:22 BST 2018 |
2145 |
301.40 |
XLON |
18297XJ7672 |
Wed 24 Oct 08:15:22 BST 2018 |
979 |
301.40 |
CHIX |
18297XJ7674 |
Wed 24 Oct 08:15:27 BST 2018 |
350 |
301.45 |
XLON |
18297XJ767z |
Wed 24 Oct 08:15:27 BST 2018 |
519 |
301.45 |
CHIX |
18297XJ7680 |
Wed 24 Oct 08:15:28 BST 2018 |
190 |
301.40 |
CHIX |
18297XJ7688 |
Wed 24 Oct 08:15:28 BST 2018 |
230 |
301.40 |
CHIX |
18297XJ7689 |
Wed 24 Oct 08:15:28 BST 2018 |
184 |
301.40 |
CHIX |
18297XJ768a |
Wed 24 Oct 08:15:46 BST 2018 |
1195 |
301.40 |
XLON |
18297XJ76b7 |
Wed 24 Oct 08:15:46 BST 2018 |
80 |
301.40 |
XLON |
18297XJ76b8 |
Wed 24 Oct 08:15:46 BST 2018 |
367 |
301.40 |
CHIX |
18297XJ76bc |
Wed 24 Oct 08:15:46 BST 2018 |
590 |
301.40 |
CHIX |
18297XJ76bb |
Wed 24 Oct 08:16:31 BST 2018 |
1635 |
302.05 |
XLON |
18297XJ76i3 |
Wed 24 Oct 08:16:31 BST 2018 |
236 |
302.05 |
CHIX |
18297XJ76i4 |
Wed 24 Oct 08:16:31 BST 2018 |
510 |
302.05 |
CHIX |
18297XJ76i5 |
Wed 24 Oct 08:16:36 BST 2018 |
437 |
301.95 |
CHIX |
18297XJ76it |
Wed 24 Oct 08:16:36 BST 2018 |
514 |
301.95 |
CHIX |
18297XJ76is |
Wed 24 Oct 08:16:36 BST 2018 |
1518 |
301.80 |
XLON |
18297XJ76iw |
Wed 24 Oct 08:16:36 BST 2018 |
691 |
301.80 |
CHIX |
18297XJ76ix |
Wed 24 Oct 08:16:36 BST 2018 |
1 |
301.80 |
CHIX |
18297XJ76iy |
Wed 24 Oct 08:16:36 BST 2018 |
755 |
301.80 |
CHIX |
18297XJ76iz |
Wed 24 Oct 08:16:46 BST 2018 |
592 |
301.65 |
XLON |
18297XJ76ke |
Wed 24 Oct 08:16:46 BST 2018 |
519 |
301.65 |
CHIX |
18297XJ76kf |
Wed 24 Oct 08:16:50 BST 2018 |
164 |
301.60 |
XLON |
18297XJ76ln |
Wed 24 Oct 08:16:57 BST 2018 |
519 |
301.55 |
CHIX |
18297XJ76ms |
Wed 24 Oct 08:16:57 BST 2018 |
361 |
301.55 |
CHIX |
18297XJ76mu |
Wed 24 Oct 08:16:57 BST 2018 |
654 |
301.55 |
XLON |
18297XJ76mw |
Wed 24 Oct 08:16:57 BST 2018 |
44 |
301.55 |
XLON |
18297XJ76my |
Wed 24 Oct 08:17:00 BST 2018 |
714 |
301.35 |
CHIX |
18297XJ76nv |
Wed 24 Oct 08:17:00 BST 2018 |
286 |
301.30 |
CHIX |
18297XJ76nx |
Wed 24 Oct 08:17:00 BST 2018 |
346 |
301.30 |
CHIX |
18297XJ76ny |
Wed 24 Oct 08:17:00 BST 2018 |
19 |
301.30 |
XLON |
18297XJ76nz |
Wed 24 Oct 08:17:00 BST 2018 |
1384 |
301.30 |
XLON |
18297XJ76nw |
Wed 24 Oct 08:17:01 BST 2018 |
471 |
301.15 |
XLON |
18297XJ76o2 |
Wed 24 Oct 08:17:06 BST 2018 |
763 |
301.20 |
XLON |
18297XJ76pl |
Wed 24 Oct 08:17:06 BST 2018 |
519 |
301.20 |
CHIX |
18297XJ76pm |
Wed 24 Oct 08:17:06 BST 2018 |
1 |
301.20 |
CHIX |
18297XJ76pn |
Wed 24 Oct 08:17:07 BST 2018 |
788 |
301.15 |
CHIX |
18297XJ76pw |
Wed 24 Oct 08:17:07 BST 2018 |
441 |
301.15 |
CHIX |
18297XJ76pv |
Wed 24 Oct 08:17:07 BST 2018 |
520 |
301.15 |
CHIX |
18297XJ76pu |
Wed 24 Oct 08:17:29 BST 2018 |
519 |
301.45 |
CHIX |
18297XJ76un |
Wed 24 Oct 08:17:29 BST 2018 |
339 |
301.45 |
XLON |
18297XJ76uo |
Wed 24 Oct 08:17:29 BST 2018 |
659 |
301.45 |
XLON |
18297XJ76up |
Wed 24 Oct 08:17:52 BST 2018 |
392 |
301.30 |
XLON |
18297XJ76wx |
Wed 24 Oct 08:17:52 BST 2018 |
519 |
301.30 |
CHIX |
18297XJ76wy |
Wed 24 Oct 08:18:07 BST 2018 |
176 |
301.45 |
XLON |
18297XJ76yp |
Wed 24 Oct 08:18:07 BST 2018 |
109 |
301.45 |
XLON |
18297XJ76yo |
Wed 24 Oct 08:18:07 BST 2018 |
663 |
301.45 |
CHIX |
18297XJ76yq |
Wed 24 Oct 08:18:07 BST 2018 |
1 |
301.45 |
CHIX |
18297XJ76yr |
Wed 24 Oct 08:18:13 BST 2018 |
128 |
301.35 |
XLON |
18297XJ76zw |
Wed 24 Oct 08:18:13 BST 2018 |
1094 |
301.35 |
XLON |
18297XJ76zy |
Wed 24 Oct 08:18:13 BST 2018 |
490 |
301.35 |
CHIX |
18297XJ76zx |
Wed 24 Oct 08:18:13 BST 2018 |
540 |
301.35 |
CHIX |
18297XJ76zz |
Wed 24 Oct 08:18:16 BST 2018 |
635 |
301.25 |
CHIX |
18297XJ770i |
Wed 24 Oct 08:18:16 BST 2018 |
624 |
301.25 |
CHIX |
18297XJ770f |
Wed 24 Oct 08:18:16 BST 2018 |
353 |
301.25 |
CHIX |
18297XJ770g |
Wed 24 Oct 08:18:16 BST 2018 |
100 |
301.25 |
XLON |
18297XJ770j |
Wed 24 Oct 08:18:16 BST 2018 |
1366 |
301.25 |
XLON |
18297XJ770h |
Wed 24 Oct 08:18:16 BST 2018 |
764 |
301.15 |
XLON |
18297XJ770k |
Wed 24 Oct 08:18:16 BST 2018 |
520 |
301.15 |
CHIX |
18297XJ770l |
Wed 24 Oct 08:18:16 BST 2018 |
88 |
301.00 |
XLON |
18297XJ770n |
Wed 24 Oct 08:18:16 BST 2018 |
1730 |
301.00 |
XLON |
18297XJ770m |
Wed 24 Oct 08:18:16 BST 2018 |
790 |
301.00 |
CHIX |
18297XJ770o |
Wed 24 Oct 08:18:52 BST 2018 |
197 |
301.25 |
XLON |
18297XJ776h |
Wed 24 Oct 08:18:52 BST 2018 |
432 |
301.25 |
CHIX |
18297XJ776j |
Wed 24 Oct 08:18:52 BST 2018 |
639 |
301.25 |
CHIX |
18297XJ776i |
Wed 24 Oct 08:18:52 BST 2018 |
59 |
301.25 |
XLON |
18297XJ776l |
Wed 24 Oct 08:18:52 BST 2018 |
1201 |
301.25 |
XLON |
18297XJ776k |
Wed 24 Oct 08:19:01 BST 2018 |
1158 |
301.05 |
XLON |
18297XJ777c |
Wed 24 Oct 08:19:01 BST 2018 |
9 |
301.05 |
XLON |
18297XJ777e |
Wed 24 Oct 08:19:01 BST 2018 |
45 |
301.05 |
XLON |
18297XJ777d |
Wed 24 Oct 08:19:01 BST 2018 |
594 |
301.05 |
CHIX |
18297XJ777f |
Wed 24 Oct 08:19:01 BST 2018 |
883 |
301.00 |
XLON |
18297XJ777g |
Wed 24 Oct 08:19:01 BST 2018 |
525 |
301.00 |
XLON |
18297XJ777i |
Wed 24 Oct 08:19:02 BST 2018 |
314 |
300.90 |
CHIX |
18297XJ7784 |
Wed 24 Oct 08:19:02 BST 2018 |
556 |
300.90 |
CHIX |
18297XJ7785 |
Wed 24 Oct 08:19:02 BST 2018 |
1125 |
300.90 |
XLON |
18297XJ7787 |
Wed 24 Oct 08:19:02 BST 2018 |
2997 |
300.85 |
XLON |
18297XJ7789 |
Wed 24 Oct 08:19:02 BST 2018 |
1367 |
300.85 |
CHIX |
18297XJ778b |
Wed 24 Oct 08:19:17 BST 2018 |
410 |
300.90 |
XLON |
18297XJ77a9 |
Wed 24 Oct 08:19:28 BST 2018 |
242 |
300.85 |
CHIX |
18297XJ77bh |
Wed 24 Oct 08:19:28 BST 2018 |
1109 |
300.85 |
XLON |
18297XJ77bi |
Wed 24 Oct 08:19:28 BST 2018 |
1257 |
300.85 |
XLON |
18297XJ77bj |
Wed 24 Oct 08:19:28 BST 2018 |
471 |
300.85 |
CHIX |
18297XJ77bk |
Wed 24 Oct 08:19:28 BST 2018 |
366 |
300.85 |
CHIX |
18297XJ77bl |
Wed 24 Oct 08:20:02 BST 2018 |
520 |
300.75 |
CHIX |
18297XJ77hc |
Wed 24 Oct 08:20:02 BST 2018 |
184 |
300.75 |
XLON |
18297XJ77hd |
Wed 24 Oct 08:20:02 BST 2018 |
712 |
300.75 |
XLON |
18297XJ77he |
Wed 24 Oct 08:20:02 BST 2018 |
1763 |
300.70 |
XLON |
18297XJ77hg |
Wed 24 Oct 08:20:02 BST 2018 |
1280 |
300.70 |
CHIX |
18297XJ77hh |
Wed 24 Oct 08:20:02 BST 2018 |
1041 |
300.70 |
XLON |
18297XJ77hi |
Wed 24 Oct 08:20:06 BST 2018 |
1466 |
300.30 |
XLON |
18297XJ77kv |
Wed 24 Oct 08:20:24 BST 2018 |
504 |
300.45 |
CHIX |
18297XJ77n9 |
Wed 24 Oct 08:20:34 BST 2018 |
2176 |
300.35 |
XLON |
18297XJ77oq |
Wed 24 Oct 08:20:34 BST 2018 |
993 |
300.35 |
CHIX |
18297XJ77or |
Wed 24 Oct 08:21:22 BST 2018 |
469 |
300.60 |
CHIX |
18297XJ77v8 |
Wed 24 Oct 08:21:24 BST 2018 |
1637 |
300.45 |
XLON |
18297XJ77vj |
Wed 24 Oct 08:21:24 BST 2018 |
2 |
300.45 |
XLON |
18297XJ77vk |
Wed 24 Oct 08:21:24 BST 2018 |
748 |
300.45 |
CHIX |
18297XJ77vl |
Wed 24 Oct 08:22:11 BST 2018 |
1736 |
300.75 |
XLON |
18297XJ7820 |
Wed 24 Oct 08:22:19 BST 2018 |
521 |
300.60 |
CHIX |
18297XJ782t |
Wed 24 Oct 08:22:19 BST 2018 |
342 |
300.60 |
XLON |
18297XJ782u |
Wed 24 Oct 08:22:19 BST 2018 |
1576 |
300.50 |
XLON |
18297XJ782v |
Wed 24 Oct 08:22:19 BST 2018 |
719 |
300.50 |
CHIX |
18297XJ782w |
Wed 24 Oct 08:22:32 BST 2018 |
1384 |
300.35 |
XLON |
18297XJ785x |
Wed 24 Oct 08:22:32 BST 2018 |
633 |
300.35 |
CHIX |
18297XJ785z |
Wed 24 Oct 08:22:32 BST 2018 |
326 |
300.35 |
CHIX |
18297XJ785y |
Wed 24 Oct 08:22:55 BST 2018 |
1103 |
300.40 |
XLON |
18297XJ7893 |
Wed 24 Oct 08:22:55 BST 2018 |
545 |
300.40 |
CHIX |
18297XJ7894 |
Wed 24 Oct 08:23:47 BST 2018 |
639 |
300.70 |
CHIX |
18297XJ78gy |
Wed 24 Oct 08:24:06 BST 2018 |
387 |
300.60 |
XLON |
18297XJ78j5 |
Wed 24 Oct 08:24:06 BST 2018 |
1430 |
300.60 |
XLON |
18297XJ78j4 |
Wed 24 Oct 08:24:06 BST 2018 |
521 |
300.60 |
CHIX |
18297XJ78j7 |
Wed 24 Oct 08:24:06 BST 2018 |
653 |
300.60 |
CHIX |
18297XJ78j6 |
Wed 24 Oct 08:24:06 BST 2018 |
306 |
300.60 |
CHIX |
18297XJ78jf |
Wed 24 Oct 08:24:35 BST 2018 |
296 |
300.55 |
XLON |
18297XJ78ol |
Wed 24 Oct 08:24:43 BST 2018 |
1406 |
300.70 |
XLON |
18297XJ78pp |
Wed 24 Oct 08:24:43 BST 2018 |
642 |
300.70 |
CHIX |
18297XJ78pq |
Wed 24 Oct 08:25:56 BST 2018 |
309 |
301.30 |
CHIX |
18297XJ78xz |
Wed 24 Oct 08:26:00 BST 2018 |
287 |
301.25 |
CHIX |
18297XJ78yl |
Wed 24 Oct 08:26:03 BST 2018 |
1414 |
301.20 |
XLON |
18297XJ78z2 |
Wed 24 Oct 08:26:03 BST 2018 |
646 |
301.20 |
CHIX |
18297XJ78z3 |
Wed 24 Oct 08:26:03 BST 2018 |
4 |
301.20 |
XLON |
18297XJ78z5 |
Wed 24 Oct 08:26:08 BST 2018 |
1853 |
301.10 |
XLON |
18297XJ78zo |
Wed 24 Oct 08:26:08 BST 2018 |
845 |
301.10 |
CHIX |
18297XJ78zp |
Wed 24 Oct 08:26:09 BST 2018 |
2330 |
300.95 |
XLON |
18297XJ78zt |
Wed 24 Oct 08:26:09 BST 2018 |
1062 |
300.95 |
CHIX |
18297XJ78zu |
Wed 24 Oct 08:26:21 BST 2018 |
1385 |
300.80 |
XLON |
18297XJ7915 |
Wed 24 Oct 08:26:21 BST 2018 |
109 |
300.80 |
XLON |
18297XJ7916 |
Wed 24 Oct 08:26:21 BST 2018 |
225 |
300.80 |
CHIX |
18297XJ7918 |
Wed 24 Oct 08:26:21 BST 2018 |
632 |
300.80 |
CHIX |
18297XJ7917 |
Wed 24 Oct 08:26:27 BST 2018 |
1278 |
300.55 |
XLON |
18297XJ791t |
Wed 24 Oct 08:26:27 BST 2018 |
189 |
300.55 |
XLON |
18297XJ791u |
Wed 24 Oct 08:26:27 BST 2018 |
1059 |
300.55 |
XLON |
18297XJ791v |
Wed 24 Oct 08:26:27 BST 2018 |
523 |
300.55 |
CHIX |
18297XJ791x |
Wed 24 Oct 08:26:27 BST 2018 |
670 |
300.55 |
CHIX |
18297XJ791w |
Wed 24 Oct 08:27:01 BST 2018 |
263 |
300.75 |
CHIX |
18297XJ794k |
Wed 24 Oct 08:27:02 BST 2018 |
603 |
300.65 |
CHIX |
18297XJ7955 |
Wed 24 Oct 08:27:02 BST 2018 |
104 |
300.65 |
XLON |
18297XJ7957 |
Wed 24 Oct 08:27:02 BST 2018 |
1223 |
300.65 |
XLON |
18297XJ7956 |
Wed 24 Oct 08:27:09 BST 2018 |
1630 |
300.60 |
XLON |
18297XJ796j |
Wed 24 Oct 08:27:09 BST 2018 |
745 |
300.60 |
CHIX |
18297XJ796k |
Wed 24 Oct 08:28:01 BST 2018 |
925 |
300.65 |
XLON |
18297XJ79ea |
Wed 24 Oct 08:28:01 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ79eb |
Wed 24 Oct 08:28:03 BST 2018 |
739 |
300.60 |
CHIX |
18297XJ79el |
Wed 24 Oct 08:28:03 BST 2018 |
788 |
300.60 |
XLON |
18297XJ79em |
Wed 24 Oct 08:28:03 BST 2018 |
165 |
300.60 |
XLON |
18297XJ79eo |
Wed 24 Oct 08:28:03 BST 2018 |
831 |
300.60 |
XLON |
18297XJ79en |
Wed 24 Oct 08:28:08 BST 2018 |
1322 |
300.50 |
XLON |
18297XJ79f6 |
Wed 24 Oct 08:28:08 BST 2018 |
604 |
300.50 |
CHIX |
18297XJ79f7 |
Wed 24 Oct 08:28:08 BST 2018 |
95 |
300.45 |
XLON |
18297XJ79f8 |
Wed 24 Oct 08:28:09 BST 2018 |
747 |
300.40 |
CHIX |
18297XJ79fb |
Wed 24 Oct 08:28:09 BST 2018 |
1636 |
300.40 |
XLON |
18297XJ79fc |
Wed 24 Oct 08:28:48 BST 2018 |
833 |
300.20 |
XLON |
18297XJ79mm |
Wed 24 Oct 08:28:48 BST 2018 |
521 |
300.20 |
CHIX |
18297XJ79mo |
Wed 24 Oct 08:28:48 BST 2018 |
382 |
300.20 |
CHIX |
18297XJ79mn |
Wed 24 Oct 08:28:51 BST 2018 |
1801 |
300.15 |
XLON |
18297XJ79ms |
Wed 24 Oct 08:28:56 BST 2018 |
1457 |
300.15 |
XLON |
18297XJ79nq |
Wed 24 Oct 08:29:26 BST 2018 |
1380 |
300.25 |
XLON |
18297XJ79se |
Wed 24 Oct 08:29:26 BST 2018 |
630 |
300.25 |
CHIX |
18297XJ79sg |
Wed 24 Oct 08:29:33 BST 2018 |
463 |
300.20 |
CHIX |
18297XJ79tu |
Wed 24 Oct 08:29:36 BST 2018 |
118 |
300.20 |
CHIX |
18297XJ79ub |
Wed 24 Oct 08:29:45 BST 2018 |
155 |
300.20 |
CHIX |
18297XJ79wy |
Wed 24 Oct 08:29:45 BST 2018 |
46 |
300.20 |
CHIX |
18297XJ79x0 |
Wed 24 Oct 08:29:45 BST 2018 |
399 |
300.15 |
XLON |
18297XJ79x2 |
Wed 24 Oct 08:29:45 BST 2018 |
1203 |
300.15 |
XLON |
18297XJ79x1 |
Wed 24 Oct 08:29:45 BST 2018 |
521 |
300.15 |
CHIX |
18297XJ79x4 |
Wed 24 Oct 08:29:45 BST 2018 |
595 |
300.15 |
CHIX |
18297XJ79x3 |
Wed 24 Oct 08:29:45 BST 2018 |
261 |
300.15 |
CHIX |
18297XJ79x5 |
Wed 24 Oct 08:29:57 BST 2018 |
2408 |
300.05 |
XLON |
18297XJ79zm |
Wed 24 Oct 08:29:57 BST 2018 |
1099 |
300.05 |
CHIX |
18297XJ79zn |
Wed 24 Oct 08:29:57 BST 2018 |
784 |
300.05 |
CHIX |
18297XJ79zo |
Wed 24 Oct 08:29:57 BST 2018 |
519 |
300.00 |
CHIX |
18297XJ79zt |
Wed 24 Oct 08:29:57 BST 2018 |
845 |
300.00 |
CHIX |
18297XJ79zp |
Wed 24 Oct 08:29:57 BST 2018 |
1849 |
300.00 |
XLON |
18297XJ79zv |
Wed 24 Oct 08:29:57 BST 2018 |
1378 |
299.95 |
XLON |
18297XJ7a0a |
Wed 24 Oct 08:29:57 BST 2018 |
634 |
299.95 |
XLON |
18297XJ7a08 |
Wed 24 Oct 08:29:57 BST 2018 |
918 |
299.95 |
CHIX |
18297XJ7a0b |
Wed 24 Oct 08:30:02 BST 2018 |
1048 |
299.65 |
XLON |
18297XJ7a2d |
Wed 24 Oct 08:30:02 BST 2018 |
151 |
299.65 |
XLON |
18297XJ7a2e |
Wed 24 Oct 08:30:04 BST 2018 |
2742 |
299.70 |
XLON |
18297XJ7a38 |
Wed 24 Oct 08:30:04 BST 2018 |
1251 |
299.70 |
CHIX |
18297XJ7a39 |
Wed 24 Oct 08:30:04 BST 2018 |
592 |
299.65 |
CHIX |
18297XJ7a3a |
Wed 24 Oct 08:30:04 BST 2018 |
2035 |
299.60 |
XLON |
18297XJ7a3b |
Wed 24 Oct 08:30:04 BST 2018 |
929 |
299.60 |
CHIX |
18297XJ7a3e |
Wed 24 Oct 08:30:10 BST 2018 |
1932 |
299.35 |
XLON |
18297XJ7a7t |
Wed 24 Oct 08:30:24 BST 2018 |
489 |
299.35 |
CHIX |
18297XJ7ab3 |
Wed 24 Oct 08:30:24 BST 2018 |
881 |
299.35 |
CHIX |
18297XJ7ab4 |
Wed 24 Oct 08:30:24 BST 2018 |
717 |
299.25 |
CHIX |
18297XJ7aba |
Wed 24 Oct 08:30:30 BST 2018 |
523 |
299.05 |
CHIX |
18297XJ7adf |
Wed 24 Oct 08:30:31 BST 2018 |
544 |
299.05 |
XLON |
18297XJ7aea |
Wed 24 Oct 08:32:03 BST 2018 |
2119 |
299.60 |
XLON |
18297XJ7b0c |
Wed 24 Oct 08:32:03 BST 2018 |
966 |
299.60 |
CHIX |
18297XJ7b0d |
Wed 24 Oct 08:32:32 BST 2018 |
348 |
299.25 |
XLON |
18297XJ7b59 |
Wed 24 Oct 08:32:32 BST 2018 |
29 |
299.25 |
XLON |
18297XJ7b5b |
Wed 24 Oct 08:33:47 BST 2018 |
758 |
299.40 |
CHIX |
18297XJ7bgc |
Wed 24 Oct 08:33:47 BST 2018 |
560 |
299.40 |
CHIX |
18297XJ7bgb |
Wed 24 Oct 08:33:47 BST 2018 |
9 |
299.40 |
BATE |
18297XJ7bgd |
Wed 24 Oct 08:33:51 BST 2018 |
523 |
299.10 |
CHIX |
18297XJ7bib |
Wed 24 Oct 08:33:51 BST 2018 |
693 |
299.10 |
XLON |
18297XJ7bic |
Wed 24 Oct 08:33:51 BST 2018 |
15 |
299.10 |
XLON |
18297XJ7bid |
Wed 24 Oct 08:34:12 BST 2018 |
945 |
299.25 |
XLON |
18297XJ7blw |
Wed 24 Oct 08:34:12 BST 2018 |
523 |
299.25 |
CHIX |
18297XJ7bly |
Wed 24 Oct 08:34:19 BST 2018 |
12 |
299.20 |
XLON |
18297XJ7bnq |
Wed 24 Oct 08:35:05 BST 2018 |
695 |
299.45 |
CHIX |
18297XJ7bx9 |
Wed 24 Oct 08:35:10 BST 2018 |
1100 |
299.35 |
XLON |
18297XJ7byv |
Wed 24 Oct 08:35:10 BST 2018 |
550 |
299.35 |
XLON |
18297XJ7byw |
Wed 24 Oct 08:35:10 BST 2018 |
753 |
299.35 |
CHIX |
18297XJ7byx |
Wed 24 Oct 08:35:45 BST 2018 |
1250 |
299.35 |
CHIX |
18297XJ7c5l |
Wed 24 Oct 08:35:53 BST 2018 |
1167 |
299.25 |
XLON |
18297XJ7c71 |
Wed 24 Oct 08:35:53 BST 2018 |
72 |
299.25 |
XLON |
18297XJ7c72 |
Wed 24 Oct 08:35:53 BST 2018 |
606 |
299.25 |
CHIX |
18297XJ7c73 |
Wed 24 Oct 08:35:53 BST 2018 |
134 |
299.20 |
XLON |
18297XJ7c74 |
Wed 24 Oct 08:36:04 BST 2018 |
306 |
299.10 |
CHIX |
18297XJ7c8d |
Wed 24 Oct 08:36:04 BST 2018 |
6 |
299.10 |
XLON |
18297XJ7c8e |
Wed 24 Oct 08:36:10 BST 2018 |
200 |
298.85 |
CHIX |
18297XJ7c9u |
Wed 24 Oct 08:36:13 BST 2018 |
456 |
298.85 |
CHIX |
18297XJ7ca4 |
Wed 24 Oct 08:36:19 BST 2018 |
457 |
298.80 |
CHIX |
18297XJ7cal |
Wed 24 Oct 08:36:19 BST 2018 |
242 |
298.80 |
CHIX |
18297XJ7cam |
Wed 24 Oct 08:36:26 BST 2018 |
641 |
298.90 |
CHIX |
18297XJ7cay |
Wed 24 Oct 08:36:26 BST 2018 |
524 |
298.85 |
CHIX |
18297XJ7caz |
Wed 24 Oct 08:36:26 BST 2018 |
384 |
298.85 |
XLON |
18297XJ7cb0 |
Wed 24 Oct 08:36:48 BST 2018 |
599 |
298.75 |
CHIX |
18297XJ7cdv |
Wed 24 Oct 08:36:48 BST 2018 |
12 |
298.75 |
XLON |
18297XJ7cdy |
Wed 24 Oct 08:36:48 BST 2018 |
231 |
298.75 |
XLON |
18297XJ7cdw |
Wed 24 Oct 08:36:48 BST 2018 |
177 |
298.75 |
BATE |
18297XJ7cdz |
Wed 24 Oct 08:36:52 BST 2018 |
680 |
298.55 |
CHIX |
18297XJ7cei |
Wed 24 Oct 08:36:52 BST 2018 |
298 |
298.55 |
XLON |
18297XJ7ceh |
Wed 24 Oct 08:36:52 BST 2018 |
1191 |
298.55 |
XLON |
18297XJ7cej |
Wed 24 Oct 08:36:57 BST 2018 |
352 |
298.35 |
XLON |
18297XJ7cg8 |
Wed 24 Oct 08:36:57 BST 2018 |
587 |
298.35 |
CHIX |
18297XJ7cg9 |
Wed 24 Oct 08:37:05 BST 2018 |
58 |
298.35 |
XLON |
18297XJ7chm |
Wed 24 Oct 08:37:05 BST 2018 |
835 |
298.35 |
XLON |
18297XJ7chk |
Wed 24 Oct 08:37:05 BST 2018 |
655 |
298.35 |
XLON |
18297XJ7chl |
Wed 24 Oct 08:37:30 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7ck8 |
Wed 24 Oct 08:37:30 BST 2018 |
19 |
298.50 |
XLON |
18297XJ7ck9 |
Wed 24 Oct 08:37:30 BST 2018 |
734 |
298.50 |
XLON |
18297XJ7ck7 |
Wed 24 Oct 08:39:00 BST 2018 |
607 |
299.05 |
CHIX |
18297XJ7cv4 |
Wed 24 Oct 08:39:00 BST 2018 |
12 |
299.10 |
XLON |
18297XJ7cv5 |
Wed 24 Oct 08:39:00 BST 2018 |
1266 |
299.05 |
XLON |
18297XJ7cv6 |
Wed 24 Oct 08:39:03 BST 2018 |
2 |
298.90 |
XLON |
18297XJ7cvg |
Wed 24 Oct 08:39:03 BST 2018 |
6 |
298.90 |
XLON |
18297XJ7cvh |
Wed 24 Oct 08:39:04 BST 2018 |
377 |
298.90 |
CHIX |
18297XJ7cvk |
Wed 24 Oct 08:39:12 BST 2018 |
334 |
298.90 |
CHIX |
18297XJ7cw6 |
Wed 24 Oct 08:39:21 BST 2018 |
1311 |
298.85 |
XLON |
18297XJ7cx9 |
Wed 24 Oct 08:39:21 BST 2018 |
607 |
298.85 |
CHIX |
18297XJ7cxa |
Wed 24 Oct 08:39:21 BST 2018 |
701 |
298.85 |
CHIX |
18297XJ7cxb |
Wed 24 Oct 08:39:21 BST 2018 |
175 |
298.85 |
BATE |
18297XJ7cxc |
Wed 24 Oct 08:39:22 BST 2018 |
330 |
298.70 |
XLON |
18297XJ7cxm |
Wed 24 Oct 08:39:25 BST 2018 |
323 |
298.65 |
CHIX |
18297XJ7cxz |
Wed 24 Oct 08:39:30 BST 2018 |
745 |
298.55 |
CHIX |
18297XJ7cyc |
Wed 24 Oct 08:39:41 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7cyx |
Wed 24 Oct 08:39:41 BST 2018 |
575 |
298.50 |
CHIX |
18297XJ7cyv |
Wed 24 Oct 08:39:41 BST 2018 |
551 |
298.50 |
XLON |
18297XJ7cyw |
Wed 24 Oct 08:39:41 BST 2018 |
510 |
298.45 |
XLON |
18297XJ7cyy |
Wed 24 Oct 08:39:41 BST 2018 |
281 |
298.45 |
XLON |
18297XJ7cyz |
Wed 24 Oct 08:39:41 BST 2018 |
524 |
298.45 |
CHIX |
18297XJ7cz0 |
Wed 24 Oct 08:39:41 BST 2018 |
12 |
298.45 |
XLON |
18297XJ7cz2 |
Wed 24 Oct 08:39:41 BST 2018 |
525 |
298.40 |
CHIX |
18297XJ7cz5 |
Wed 24 Oct 08:39:41 BST 2018 |
375 |
298.40 |
CHIX |
18297XJ7cz6 |
Wed 24 Oct 08:39:41 BST 2018 |
709 |
298.40 |
CHIX |
18297XJ7cz4 |
Wed 24 Oct 08:39:41 BST 2018 |
378 |
298.40 |
XLON |
18297XJ7cz3 |
Wed 24 Oct 08:39:41 BST 2018 |
223 |
298.45 |
CHIX |
18297XJ7cz7 |
Wed 24 Oct 08:39:48 BST 2018 |
49 |
298.50 |
XLON |
18297XJ7d0e |
Wed 24 Oct 08:40:43 BST 2018 |
546 |
298.50 |
CHIX |
18297XJ7d4y |
Wed 24 Oct 08:40:43 BST 2018 |
327 |
298.50 |
CHIX |
18297XJ7d4w |
Wed 24 Oct 08:40:43 BST 2018 |
250 |
298.50 |
CHIX |
18297XJ7d50 |
Wed 24 Oct 08:40:53 BST 2018 |
524 |
298.35 |
XLON |
18297XJ7d91 |
Wed 24 Oct 08:40:53 BST 2018 |
83 |
298.35 |
XLON |
18297XJ7d8z |
Wed 24 Oct 08:40:53 BST 2018 |
346 |
298.35 |
CHIX |
18297XJ7d97 |
Wed 24 Oct 08:40:53 BST 2018 |
525 |
298.35 |
CHIX |
18297XJ7d95 |
Wed 24 Oct 08:40:53 BST 2018 |
525 |
298.35 |
CHIX |
18297XJ7d92 |
Wed 24 Oct 08:40:53 BST 2018 |
710 |
298.35 |
CHIX |
18297XJ7d9b |
Wed 24 Oct 08:40:53 BST 2018 |
162 |
298.25 |
XLON |
18297XJ7dau |
Wed 24 Oct 08:41:14 BST 2018 |
525 |
298.40 |
CHIX |
18297XJ7dfk |
Wed 24 Oct 08:41:14 BST 2018 |
351 |
298.40 |
XLON |
18297XJ7dfj |
Wed 24 Oct 08:42:03 BST 2018 |
1136 |
298.60 |
XLON |
18297XJ7dkv |
Wed 24 Oct 08:42:03 BST 2018 |
67 |
298.60 |
CHIX |
18297XJ7dkw |
Wed 24 Oct 08:42:03 BST 2018 |
524 |
298.60 |
CHIX |
18297XJ7dku |
Wed 24 Oct 08:42:03 BST 2018 |
494 |
298.60 |
CHIX |
18297XJ7dkx |
Wed 24 Oct 08:42:04 BST 2018 |
791 |
298.55 |
CHIX |
18297XJ7dl4 |
Wed 24 Oct 08:42:04 BST 2018 |
53 |
298.55 |
XLON |
18297XJ7dl6 |
Wed 24 Oct 08:42:04 BST 2018 |
1679 |
298.55 |
XLON |
18297XJ7dl9 |
Wed 24 Oct 08:42:04 BST 2018 |
444 |
298.55 |
CHIX |
18297XJ7dld |
Wed 24 Oct 08:42:22 BST 2018 |
576 |
298.75 |
XLON |
18297XJ7do6 |
Wed 24 Oct 08:42:22 BST 2018 |
256 |
298.75 |
CHIX |
18297XJ7do7 |
Wed 24 Oct 08:42:24 BST 2018 |
1027 |
298.65 |
XLON |
18297XJ7dog |
Wed 24 Oct 08:42:24 BST 2018 |
524 |
298.65 |
CHIX |
18297XJ7doh |
Wed 24 Oct 08:42:26 BST 2018 |
524 |
298.55 |
CHIX |
18297XJ7dp7 |
Wed 24 Oct 08:42:26 BST 2018 |
525 |
298.40 |
CHIX |
18297XJ7dp8 |
Wed 24 Oct 08:42:26 BST 2018 |
998 |
298.55 |
XLON |
18297XJ7dp9 |
Wed 24 Oct 08:42:26 BST 2018 |
674 |
298.20 |
XLON |
18297XJ7dpc |
Wed 24 Oct 08:42:26 BST 2018 |
723 |
298.40 |
XLON |
18297XJ7dpa |
Wed 24 Oct 08:42:26 BST 2018 |
517 |
298.30 |
CHIX |
18297XJ7dpe |
Wed 24 Oct 08:42:26 BST 2018 |
239 |
298.20 |
CHIX |
18297XJ7dpr |
Wed 24 Oct 08:42:26 BST 2018 |
991 |
298.20 |
CHIX |
18297XJ7dpp |
Wed 24 Oct 08:42:26 BST 2018 |
2172 |
298.20 |
XLON |
18297XJ7dpq |
Wed 24 Oct 08:42:27 BST 2018 |
317 |
297.90 |
CHIX |
18297XJ7dq1 |
Wed 24 Oct 08:42:27 BST 2018 |
697 |
297.90 |
CHIX |
18297XJ7dq2 |
Wed 24 Oct 08:44:06 BST 2018 |
511 |
298.70 |
XLON |
18297XJ7e00 |
Wed 24 Oct 08:44:06 BST 2018 |
524 |
298.70 |
CHIX |
18297XJ7e01 |
Wed 24 Oct 08:44:17 BST 2018 |
607 |
298.60 |
CHIX |
18297XJ7e0v |
Wed 24 Oct 08:44:17 BST 2018 |
1289 |
298.60 |
XLON |
18297XJ7e0w |
Wed 24 Oct 08:44:28 BST 2018 |
622 |
298.40 |
XLON |
18297XJ7e18 |
Wed 24 Oct 08:44:28 BST 2018 |
18 |
298.40 |
XLON |
18297XJ7e1a |
Wed 24 Oct 08:44:28 BST 2018 |
524 |
298.40 |
CHIX |
18297XJ7e1f |
Wed 24 Oct 08:44:28 BST 2018 |
558 |
298.40 |
CHIX |
18297XJ7e1d |
Wed 24 Oct 08:44:28 BST 2018 |
705 |
298.40 |
CHIX |
18297XJ7e1b |
Wed 24 Oct 08:44:28 BST 2018 |
1 |
298.40 |
CHIX |
18297XJ7e1g |
Wed 24 Oct 08:44:28 BST 2018 |
289 |
298.45 |
CHIX |
18297XJ7e1h |
Wed 24 Oct 08:44:28 BST 2018 |
787 |
298.45 |
BATE |
18297XJ7e1i |
Wed 24 Oct 08:44:31 BST 2018 |
214 |
298.40 |
CHIX |
18297XJ7e29 |
Wed 24 Oct 08:45:10 BST 2018 |
321 |
298.60 |
XLON |
18297XJ7e6d |
Wed 24 Oct 08:45:10 BST 2018 |
534 |
298.60 |
CHIX |
18297XJ7e6e |
Wed 24 Oct 08:45:10 BST 2018 |
165 |
298.65 |
BATE |
18297XJ7e6f |
Wed 24 Oct 08:45:16 BST 2018 |
1250 |
298.60 |
CHIX |
18297XJ7e84 |
Wed 24 Oct 08:45:23 BST 2018 |
243 |
298.60 |
CHIX |
18297XJ7e92 |
Wed 24 Oct 08:45:23 BST 2018 |
1250 |
298.60 |
CHIX |
18297XJ7e91 |
Wed 24 Oct 08:45:27 BST 2018 |
125 |
298.60 |
CHIX |
18297XJ7ea6 |
Wed 24 Oct 08:45:27 BST 2018 |
1250 |
298.60 |
CHIX |
18297XJ7ea5 |
Wed 24 Oct 08:45:36 BST 2018 |
1601 |
298.55 |
XLON |
18297XJ7ebj |
Wed 24 Oct 08:45:36 BST 2018 |
730 |
298.55 |
CHIX |
18297XJ7ebk |
Wed 24 Oct 08:45:52 BST 2018 |
862 |
298.50 |
CHIX |
18297XJ7ee3 |
Wed 24 Oct 08:45:52 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7ee4 |
Wed 24 Oct 08:45:52 BST 2018 |
456 |
298.50 |
XLON |
18297XJ7ee9 |
Wed 24 Oct 08:45:52 BST 2018 |
102 |
298.50 |
XLON |
18297XJ7ee7 |
Wed 24 Oct 08:45:52 BST 2018 |
1888 |
298.50 |
XLON |
18297XJ7ee5 |
Wed 24 Oct 08:45:52 BST 2018 |
586 |
298.50 |
XLON |
18297XJ7eeb |
Wed 24 Oct 08:45:52 BST 2018 |
421 |
298.40 |
XLON |
18297XJ7eed |
Wed 24 Oct 08:45:52 BST 2018 |
7 |
298.40 |
XLON |
18297XJ7eeg |
Wed 24 Oct 08:45:52 BST 2018 |
478 |
298.40 |
XLON |
18297XJ7eee |
Wed 24 Oct 08:45:52 BST 2018 |
525 |
298.40 |
CHIX |
18297XJ7eeh |
Wed 24 Oct 08:45:52 BST 2018 |
180 |
298.45 |
XLON |
18297XJ7eei |
Wed 24 Oct 08:46:43 BST 2018 |
598 |
298.80 |
XLON |
18297XJ7em8 |
Wed 24 Oct 08:46:43 BST 2018 |
188 |
298.80 |
XLON |
18297XJ7em9 |
Wed 24 Oct 08:46:43 BST 2018 |
524 |
298.80 |
CHIX |
18297XJ7emb |
Wed 24 Oct 08:46:54 BST 2018 |
1183 |
298.75 |
XLON |
18297XJ7enh |
Wed 24 Oct 08:46:54 BST 2018 |
546 |
298.75 |
XLON |
18297XJ7eni |
Wed 24 Oct 08:46:54 BST 2018 |
789 |
298.75 |
CHIX |
18297XJ7enj |
Wed 24 Oct 08:46:54 BST 2018 |
200 |
298.75 |
CHIX |
18297XJ7enk |
Wed 24 Oct 08:47:00 BST 2018 |
51 |
298.45 |
CHIX |
18297XJ7eqb |
Wed 24 Oct 08:47:00 BST 2018 |
670 |
298.45 |
CHIX |
18297XJ7eq9 |
Wed 24 Oct 08:47:00 BST 2018 |
542 |
298.45 |
CHIX |
18297XJ7eqd |
Wed 24 Oct 08:47:11 BST 2018 |
29 |
298.55 |
XLON |
18297XJ7eso |
Wed 24 Oct 08:47:24 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7eun |
Wed 24 Oct 08:47:24 BST 2018 |
524 |
298.45 |
CHIX |
18297XJ7euo |
Wed 24 Oct 08:47:24 BST 2018 |
422 |
298.50 |
XLON |
18297XJ7eup |
Wed 24 Oct 08:47:24 BST 2018 |
818 |
298.45 |
XLON |
18297XJ7eur |
Wed 24 Oct 08:47:24 BST 2018 |
152 |
298.45 |
XLON |
18297XJ7euq |
Wed 24 Oct 08:47:41 BST 2018 |
737 |
298.30 |
XLON |
18297XJ7evv |
Wed 24 Oct 08:47:45 BST 2018 |
445 |
298.30 |
CHIX |
18297XJ7ew2 |
Wed 24 Oct 08:48:12 BST 2018 |
1206 |
298.55 |
XLON |
18297XJ7f01 |
Wed 24 Oct 08:48:12 BST 2018 |
961 |
298.55 |
XLON |
18297XJ7f02 |
Wed 24 Oct 08:48:12 BST 2018 |
1575 |
298.55 |
XLON |
18297XJ7f03 |
Wed 24 Oct 08:48:12 BST 2018 |
1706 |
298.55 |
CHIX |
18297XJ7f04 |
Wed 24 Oct 08:48:30 BST 2018 |
330 |
298.75 |
CHIX |
18297XJ7f24 |
Wed 24 Oct 08:48:30 BST 2018 |
309 |
298.75 |
CHIX |
18297XJ7f26 |
Wed 24 Oct 08:48:30 BST 2018 |
153 |
298.75 |
XLON |
18297XJ7f25 |
Wed 24 Oct 08:48:39 BST 2018 |
666 |
298.80 |
XLON |
18297XJ7f3p |
Wed 24 Oct 08:48:39 BST 2018 |
524 |
298.80 |
CHIX |
18297XJ7f3q |
Wed 24 Oct 08:48:41 BST 2018 |
573 |
298.70 |
CHIX |
18297XJ7f3u |
Wed 24 Oct 08:48:41 BST 2018 |
2 |
298.70 |
XLON |
18297XJ7f3v |
Wed 24 Oct 08:49:51 BST 2018 |
355 |
299.15 |
XLON |
18297XJ7fiw |
Wed 24 Oct 08:49:51 BST 2018 |
523 |
299.15 |
CHIX |
18297XJ7fix |
Wed 24 Oct 08:50:02 BST 2018 |
523 |
299.10 |
CHIX |
18297XJ7fjv |
Wed 24 Oct 08:50:02 BST 2018 |
332 |
299.10 |
CHIX |
18297XJ7fju |
Wed 24 Oct 08:50:02 BST 2018 |
589 |
299.10 |
XLON |
18297XJ7fjw |
Wed 24 Oct 08:50:02 BST 2018 |
787 |
299.15 |
BATE |
18297XJ7fjx |
Wed 24 Oct 08:50:02 BST 2018 |
588 |
299.15 |
BATE |
18297XJ7fjy |
Wed 24 Oct 08:50:36 BST 2018 |
812 |
299.35 |
CHIX |
18297XJ7fob |
Wed 24 Oct 08:50:36 BST 2018 |
1250 |
299.35 |
CHIX |
18297XJ7foc |
Wed 24 Oct 08:50:41 BST 2018 |
1250 |
299.60 |
CHIX |
18297XJ7foo |
Wed 24 Oct 08:50:43 BST 2018 |
703 |
299.55 |
CHIX |
18297XJ7fp4 |
Wed 24 Oct 08:50:45 BST 2018 |
523 |
299.50 |
CHIX |
18297XJ7fpe |
Wed 24 Oct 08:50:45 BST 2018 |
720 |
299.50 |
XLON |
18297XJ7fpd |
Wed 24 Oct 08:50:48 BST 2018 |
391 |
299.40 |
CHIX |
18297XJ7fpm |
Wed 24 Oct 08:50:50 BST 2018 |
606 |
299.35 |
CHIX |
18297XJ7fq5 |
Wed 24 Oct 08:50:50 BST 2018 |
1279 |
299.35 |
XLON |
18297XJ7fq6 |
Wed 24 Oct 08:50:55 BST 2018 |
391 |
299.40 |
CHIX |
18297XJ7fqm |
Wed 24 Oct 08:50:56 BST 2018 |
400 |
299.30 |
CHIX |
18297XJ7fqo |
Wed 24 Oct 08:50:57 BST 2018 |
544 |
299.30 |
CHIX |
18297XJ7fqq |
Wed 24 Oct 08:50:57 BST 2018 |
443 |
299.25 |
CHIX |
18297XJ7fqr |
Wed 24 Oct 08:51:00 BST 2018 |
436 |
299.25 |
CHIX |
18297XJ7fqy |
Wed 24 Oct 08:51:04 BST 2018 |
1325 |
299.30 |
XLON |
18297XJ7frg |
Wed 24 Oct 08:51:04 BST 2018 |
606 |
299.30 |
CHIX |
18297XJ7frh |
Wed 24 Oct 08:51:13 BST 2018 |
1178 |
299.35 |
XLON |
18297XJ7fs8 |
Wed 24 Oct 08:51:13 BST 2018 |
582 |
299.35 |
CHIX |
18297XJ7fs9 |
Wed 24 Oct 08:51:21 BST 2018 |
1139 |
299.30 |
XLON |
18297XJ7ftp |
Wed 24 Oct 08:51:21 BST 2018 |
390 |
299.30 |
XLON |
18297XJ7ftq |
Wed 24 Oct 08:51:21 BST 2018 |
698 |
299.30 |
CHIX |
18297XJ7ftr |
Wed 24 Oct 08:51:21 BST 2018 |
12 |
299.30 |
XLON |
18297XJ7fts |
Wed 24 Oct 08:51:21 BST 2018 |
1164 |
299.25 |
XLON |
18297XJ7ftt |
Wed 24 Oct 08:51:21 BST 2018 |
18 |
299.25 |
XLON |
18297XJ7ftu |
Wed 24 Oct 08:51:37 BST 2018 |
523 |
299.35 |
CHIX |
18297XJ7fvf |
Wed 24 Oct 08:51:37 BST 2018 |
444 |
299.35 |
CHIX |
18297XJ7fve |
Wed 24 Oct 08:51:37 BST 2018 |
553 |
299.35 |
XLON |
18297XJ7fvg |
Wed 24 Oct 08:51:37 BST 2018 |
392 |
299.30 |
CHIX |
18297XJ7fvh |
Wed 24 Oct 08:51:37 BST 2018 |
128 |
299.25 |
XLON |
18297XJ7fvi |
Wed 24 Oct 08:51:37 BST 2018 |
560 |
299.35 |
CHIX |
18297XJ7fvj |
Wed 24 Oct 08:51:41 BST 2018 |
595 |
299.35 |
CHIX |
18297XJ7fw3 |
Wed 24 Oct 08:52:00 BST 2018 |
1752 |
299.60 |
XLON |
18297XJ7fy7 |
Wed 24 Oct 08:52:00 BST 2018 |
800 |
299.60 |
CHIX |
18297XJ7fy8 |
Wed 24 Oct 08:52:02 BST 2018 |
312 |
299.55 |
CHIX |
18297XJ7fz1 |
Wed 24 Oct 08:52:04 BST 2018 |
220 |
299.50 |
CHIX |
18297XJ7fzq |
Wed 24 Oct 08:52:05 BST 2018 |
620 |
299.40 |
CHIX |
18297XJ7g0b |
Wed 24 Oct 08:52:05 BST 2018 |
242 |
299.40 |
CHIX |
18297XJ7g0f |
Wed 24 Oct 08:52:07 BST 2018 |
1083 |
299.30 |
XLON |
18297XJ7g1a |
Wed 24 Oct 08:52:07 BST 2018 |
535 |
299.30 |
CHIX |
18297XJ7g1b |
Wed 24 Oct 08:52:09 BST 2018 |
216 |
299.25 |
CHIX |
18297XJ7g2h |
Wed 24 Oct 08:52:09 BST 2018 |
29 |
299.25 |
XLON |
18297XJ7g2i |
Wed 24 Oct 08:52:17 BST 2018 |
826 |
299.20 |
CHIX |
18297XJ7g3x |
Wed 24 Oct 08:52:17 BST 2018 |
37 |
299.20 |
CHIX |
18297XJ7g41 |
Wed 24 Oct 08:52:17 BST 2018 |
895 |
299.20 |
XLON |
18297XJ7g45 |
Wed 24 Oct 08:52:17 BST 2018 |
47 |
299.20 |
XLON |
18297XJ7g4c |
Wed 24 Oct 08:52:17 BST 2018 |
81 |
299.20 |
XLON |
18297XJ7g4b |
Wed 24 Oct 08:52:17 BST 2018 |
997 |
299.20 |
XLON |
18297XJ7g48 |
Wed 24 Oct 08:52:31 BST 2018 |
523 |
299.20 |
CHIX |
18297XJ7g60 |
Wed 24 Oct 08:52:31 BST 2018 |
920 |
299.20 |
XLON |
18297XJ7g61 |
Wed 24 Oct 08:53:41 BST 2018 |
1470 |
299.50 |
XLON |
18297XJ7geq |
Wed 24 Oct 08:53:41 BST 2018 |
482 |
299.50 |
XLON |
18297XJ7ger |
Wed 24 Oct 08:53:41 BST 2018 |
523 |
299.50 |
CHIX |
18297XJ7get |
Wed 24 Oct 08:53:41 BST 2018 |
325 |
299.50 |
CHIX |
18297XJ7geu |
Wed 24 Oct 08:53:41 BST 2018 |
671 |
299.50 |
CHIX |
18297XJ7ges |
Wed 24 Oct 08:53:53 BST 2018 |
643 |
299.45 |
CHIX |
18297XJ7gg1 |
Wed 24 Oct 08:53:59 BST 2018 |
609 |
299.40 |
CHIX |
18297XJ7ggn |
Wed 24 Oct 08:53:59 BST 2018 |
348 |
299.40 |
CHIX |
18297XJ7ggq |
Wed 24 Oct 08:53:59 BST 2018 |
484 |
299.40 |
XLON |
18297XJ7ggu |
Wed 24 Oct 08:53:59 BST 2018 |
1611 |
299.40 |
XLON |
18297XJ7ggw |
Wed 24 Oct 08:54:00 BST 2018 |
1010 |
299.40 |
CHIX |
18297XJ7gh3 |
Wed 24 Oct 08:54:14 BST 2018 |
1672 |
299.30 |
XLON |
18297XJ7gla |
Wed 24 Oct 08:54:14 BST 2018 |
775 |
299.30 |
XLON |
18297XJ7glc |
Wed 24 Oct 08:54:14 BST 2018 |
629 |
299.30 |
XLON |
18297XJ7glb |
Wed 24 Oct 08:54:14 BST 2018 |
522 |
299.30 |
CHIX |
18297XJ7gl7 |
Wed 24 Oct 08:54:14 BST 2018 |
1049 |
299.30 |
CHIX |
18297XJ7gl6 |
Wed 24 Oct 08:54:14 BST 2018 |
1 |
299.30 |
CHIX |
18297XJ7gl9 |
Wed 24 Oct 08:54:14 BST 2018 |
70 |
299.25 |
XLON |
18297XJ7gle |
Wed 24 Oct 08:54:14 BST 2018 |
789 |
299.25 |
XLON |
18297XJ7gld |
Wed 24 Oct 08:54:14 BST 2018 |
523 |
299.25 |
CHIX |
18297XJ7glf |
Wed 24 Oct 08:54:25 BST 2018 |
523 |
299.40 |
CHIX |
18297XJ7gmu |
Wed 24 Oct 08:54:25 BST 2018 |
748 |
299.40 |
XLON |
18297XJ7gmv |
Wed 24 Oct 08:55:46 BST 2018 |
6834 |
299.50 |
XLON |
18297XJ7gwe |
Wed 24 Oct 08:55:46 BST 2018 |
4603 |
299.50 |
XLON |
18297XJ7gwi |
Wed 24 Oct 08:55:46 BST 2018 |
5211 |
299.50 |
CHIX |
18297XJ7gwb |
Wed 24 Oct 08:55:54 BST 2018 |
376 |
299.30 |
CHIX |
18297XJ7gyh |
Wed 24 Oct 08:57:41 BST 2018 |
40 |
299.15 |
XLON |
18297XJ7hb8 |
Wed 24 Oct 08:57:41 BST 2018 |
88 |
299.15 |
XLON |
18297XJ7hb9 |
Wed 24 Oct 08:57:41 BST 2018 |
2005 |
299.20 |
XLON |
18297XJ7hb6 |
Wed 24 Oct 08:57:41 BST 2018 |
4237 |
299.15 |
XLON |
18297XJ7hb7 |
Wed 24 Oct 08:57:41 BST 2018 |
742 |
299.15 |
XLON |
18297XJ7hbd |
Wed 24 Oct 08:57:41 BST 2018 |
2401 |
299.15 |
XLON |
18297XJ7hbe |
Wed 24 Oct 08:57:41 BST 2018 |
86 |
299.15 |
XLON |
18297XJ7hbc |
Wed 24 Oct 08:57:41 BST 2018 |
179 |
299.15 |
XLON |
18297XJ7hba |
Wed 24 Oct 08:57:41 BST 2018 |
914 |
299.20 |
CHIX |
18297XJ7hbb |
Wed 24 Oct 08:58:02 BST 2018 |
1474 |
299.35 |
XLON |
18297XJ7hf8 |
Wed 24 Oct 08:58:02 BST 2018 |
673 |
299.35 |
CHIX |
18297XJ7hf9 |
Wed 24 Oct 08:59:58 BST 2018 |
1018 |
299.30 |
XLON |
18297XJ7hw4 |
Wed 24 Oct 08:59:58 BST 2018 |
523 |
299.30 |
CHIX |
18297XJ7hw5 |
Wed 24 Oct 09:00:15 BST 2018 |
701 |
299.15 |
XLON |
18297XJ7hzx |
Wed 24 Oct 09:00:15 BST 2018 |
3305 |
299.15 |
XLON |
18297XJ7hzw |
Wed 24 Oct 09:00:15 BST 2018 |
523 |
299.15 |
CHIX |
18297XJ7hzz |
Wed 24 Oct 09:00:15 BST 2018 |
1506 |
299.15 |
CHIX |
18297XJ7hzy |
Wed 24 Oct 09:00:15 BST 2018 |
598 |
299.10 |
XLON |
18297XJ7i00 |
Wed 24 Oct 09:00:15 BST 2018 |
523 |
299.10 |
CHIX |
18297XJ7i01 |
Wed 24 Oct 09:00:15 BST 2018 |
2604 |
299.05 |
XLON |
18297XJ7i02 |
Wed 24 Oct 09:01:11 BST 2018 |
31 |
298.95 |
CHIX |
18297XJ7i6z |
Wed 24 Oct 09:01:11 BST 2018 |
104 |
298.95 |
CHIX |
18297XJ7i71 |
Wed 24 Oct 09:01:11 BST 2018 |
3181 |
298.95 |
XLON |
18297XJ7i7d |
Wed 24 Oct 09:01:11 BST 2018 |
1315 |
298.95 |
CHIX |
18297XJ7i78 |
Wed 24 Oct 09:01:11 BST 2018 |
499 |
298.90 |
CHIX |
18297XJ7i7a |
Wed 24 Oct 09:02:54 BST 2018 |
93 |
299.45 |
XLON |
18297XJ7io2 |
Wed 24 Oct 09:04:56 BST 2018 |
945 |
299.80 |
XLON |
18297XJ7j4l |
Wed 24 Oct 09:04:56 BST 2018 |
271 |
299.80 |
XLON |
18297XJ7j4m |
Wed 24 Oct 09:04:56 BST 2018 |
288 |
299.80 |
CHIX |
18297XJ7j4r |
Wed 24 Oct 09:04:56 BST 2018 |
600 |
299.80 |
CHIX |
18297XJ7j4s |
Wed 24 Oct 09:04:56 BST 2018 |
408 |
299.80 |
CHIX |
18297XJ7j4p |
Wed 24 Oct 09:04:56 BST 2018 |
172 |
299.80 |
XLON |
18297XJ7j4t |
Wed 24 Oct 09:05:00 BST 2018 |
4 |
299.75 |
XLON |
18297XJ7j5c |
Wed 24 Oct 09:05:00 BST 2018 |
327 |
299.75 |
CHIX |
18297XJ7j5e |
Wed 24 Oct 09:05:00 BST 2018 |
414 |
299.75 |
CHIX |
18297XJ7j5f |
Wed 24 Oct 09:05:00 BST 2018 |
411 |
299.75 |
CHIX |
18297XJ7j5d |
Wed 24 Oct 09:05:00 BST 2018 |
547 |
299.70 |
XLON |
18297XJ7j5g |
Wed 24 Oct 09:05:00 BST 2018 |
675 |
299.70 |
XLON |
18297XJ7j5i |
Wed 24 Oct 09:05:00 BST 2018 |
275 |
299.70 |
XLON |
18297XJ7j5h |
Wed 24 Oct 09:05:00 BST 2018 |
522 |
299.70 |
CHIX |
18297XJ7j5k |
Wed 24 Oct 09:05:00 BST 2018 |
522 |
299.70 |
CHIX |
18297XJ7j5j |
Wed 24 Oct 09:05:01 BST 2018 |
514 |
299.70 |
CHIX |
18297XJ7j5m |
Wed 24 Oct 09:05:01 BST 2018 |
555 |
299.70 |
CHIX |
18297XJ7j5l |
Wed 24 Oct 09:05:01 BST 2018 |
522 |
299.65 |
CHIX |
18297XJ7j5y |
Wed 24 Oct 09:05:01 BST 2018 |
729 |
299.65 |
CHIX |
18297XJ7j60 |
Wed 24 Oct 09:05:01 BST 2018 |
800 |
299.65 |
XLON |
18297XJ7j5u |
Wed 24 Oct 09:05:01 BST 2018 |
1150 |
299.60 |
XLON |
18297XJ7j61 |
Wed 24 Oct 09:05:01 BST 2018 |
568 |
299.60 |
CHIX |
18297XJ7j63 |
Wed 24 Oct 09:05:04 BST 2018 |
19 |
299.50 |
XLON |
18297XJ7j70 |
Wed 24 Oct 09:05:04 BST 2018 |
1500 |
299.50 |
XLON |
18297XJ7j6z |
Wed 24 Oct 09:05:04 BST 2018 |
685 |
299.50 |
CHIX |
18297XJ7j71 |
Wed 24 Oct 09:05:04 BST 2018 |
380 |
299.50 |
CHIX |
18297XJ7j72 |
Wed 24 Oct 09:05:36 BST 2018 |
192 |
299.35 |
XLON |
18297XJ7je3 |
Wed 24 Oct 09:05:36 BST 2018 |
247 |
299.35 |
XLON |
18297XJ7je4 |
Wed 24 Oct 09:05:40 BST 2018 |
3 |
299.35 |
XLON |
18297XJ7jee |
Wed 24 Oct 09:05:40 BST 2018 |
950 |
299.35 |
XLON |
18297XJ7jeb |
Wed 24 Oct 09:05:40 BST 2018 |
340 |
299.35 |
CHIX |
18297XJ7jef |
Wed 24 Oct 09:05:40 BST 2018 |
634 |
299.35 |
CHIX |
18297XJ7jed |
Wed 24 Oct 09:05:40 BST 2018 |
357 |
299.35 |
CHIX |
18297XJ7jeg |
Wed 24 Oct 09:06:00 BST 2018 |
206 |
298.90 |
CHIX |
18297XJ7ji8 |
Wed 24 Oct 09:06:31 BST 2018 |
467 |
298.95 |
CHIX |
18297XJ7jmu |
Wed 24 Oct 09:06:31 BST 2018 |
308 |
298.95 |
CHIX |
18297XJ7jmw |
Wed 24 Oct 09:06:31 BST 2018 |
254 |
298.95 |
CHIX |
18297XJ7jmy |
Wed 24 Oct 09:06:37 BST 2018 |
59 |
298.85 |
XLON |
18297XJ7jo8 |
Wed 24 Oct 09:06:37 BST 2018 |
1711 |
298.85 |
XLON |
18297XJ7jo9 |
Wed 24 Oct 09:06:37 BST 2018 |
780 |
298.85 |
CHIX |
18297XJ7joa |
Wed 24 Oct 09:06:54 BST 2018 |
95 |
298.85 |
XLON |
18297XJ7jru |
Wed 24 Oct 09:06:56 BST 2018 |
1500 |
298.80 |
XLON |
18297XJ7jsi |
Wed 24 Oct 09:06:56 BST 2018 |
161 |
298.80 |
XLON |
18297XJ7jsj |
Wed 24 Oct 09:06:57 BST 2018 |
1066 |
298.65 |
CHIX |
18297XJ7jt4 |
Wed 24 Oct 09:07:35 BST 2018 |
1330 |
298.85 |
XLON |
18297XJ7k0b |
Wed 24 Oct 09:07:35 BST 2018 |
612 |
298.80 |
CHIX |
18297XJ7k0c |
Wed 24 Oct 09:07:35 BST 2018 |
1341 |
298.80 |
XLON |
18297XJ7k0d |
Wed 24 Oct 09:08:09 BST 2018 |
648 |
299.05 |
CHIX |
18297XJ7k51 |
Wed 24 Oct 09:08:09 BST 2018 |
1 |
299.05 |
CHIX |
18297XJ7k52 |
Wed 24 Oct 09:08:09 BST 2018 |
1795 |
298.95 |
XLON |
18297XJ7k53 |
Wed 24 Oct 09:08:09 BST 2018 |
819 |
298.95 |
CHIX |
18297XJ7k54 |
Wed 24 Oct 09:08:14 BST 2018 |
172 |
298.90 |
XLON |
18297XJ7k5i |
Wed 24 Oct 09:08:32 BST 2018 |
2315 |
299.00 |
XLON |
18297XJ7k85 |
Wed 24 Oct 09:08:32 BST 2018 |
150 |
299.00 |
XLON |
18297XJ7k86 |
Wed 24 Oct 09:08:32 BST 2018 |
1056 |
299.00 |
CHIX |
18297XJ7k87 |
Wed 24 Oct 09:08:47 BST 2018 |
717 |
299.05 |
CHIX |
18297XJ7kbq |
Wed 24 Oct 09:08:47 BST 2018 |
33 |
299.05 |
XLON |
18297XJ7kbs |
Wed 24 Oct 09:08:47 BST 2018 |
1571 |
299.05 |
XLON |
18297XJ7kbr |
Wed 24 Oct 09:08:47 BST 2018 |
579 |
298.95 |
CHIX |
18297XJ7kcd |
Wed 24 Oct 09:09:01 BST 2018 |
3476 |
299.00 |
XLON |
18297XJ7kfv |
Wed 24 Oct 09:09:01 BST 2018 |
3328 |
299.00 |
XLON |
18297XJ7kfx |
Wed 24 Oct 09:09:01 BST 2018 |
2796 |
299.00 |
CHIX |
18297XJ7kfs |
Wed 24 Oct 09:09:01 BST 2018 |
304 |
299.00 |
CHIX |
18297XJ7kfu |
Wed 24 Oct 09:09:58 BST 2018 |
565 |
298.80 |
CHIX |
18297XJ7klg |
Wed 24 Oct 09:10:03 BST 2018 |
1143 |
298.80 |
XLON |
18297XJ7klo |
Wed 24 Oct 09:10:12 BST 2018 |
631 |
298.80 |
XLON |
18297XJ7kmn |
Wed 24 Oct 09:10:12 BST 2018 |
452 |
298.80 |
XLON |
18297XJ7kmo |
Wed 24 Oct 09:10:12 BST 2018 |
1237 |
298.80 |
XLON |
18297XJ7kmr |
Wed 24 Oct 09:10:12 BST 2018 |
836 |
298.80 |
CHIX |
18297XJ7kmp |
Wed 24 Oct 09:10:17 BST 2018 |
2336 |
298.65 |
XLON |
18297XJ7knp |
Wed 24 Oct 09:12:48 BST 2018 |
507 |
298.85 |
CHIX |
18297XJ7l3h |
Wed 24 Oct 09:12:59 BST 2018 |
1595 |
298.80 |
XLON |
18297XJ7l4m |
Wed 24 Oct 09:12:59 BST 2018 |
729 |
298.80 |
CHIX |
18297XJ7l4n |
Wed 24 Oct 09:13:31 BST 2018 |
1500 |
299.00 |
XLON |
18297XJ7lb8 |
Wed 24 Oct 09:13:31 BST 2018 |
26 |
299.00 |
XLON |
18297XJ7lb9 |
Wed 24 Oct 09:13:31 BST 2018 |
696 |
299.00 |
CHIX |
18297XJ7lba |
Wed 24 Oct 09:13:31 BST 2018 |
1 |
299.00 |
CHIX |
18297XJ7lbb |
Wed 24 Oct 09:13:35 BST 2018 |
402 |
298.95 |
CHIX |
18297XJ7lbm |
Wed 24 Oct 09:13:35 BST 2018 |
136 |
298.95 |
XLON |
18297XJ7lbn |
Wed 24 Oct 09:14:18 BST 2018 |
872 |
299.00 |
XLON |
18297XJ7lie |
Wed 24 Oct 09:14:18 BST 2018 |
2674 |
298.95 |
XLON |
18297XJ7lif |
Wed 24 Oct 09:14:18 BST 2018 |
523 |
299.00 |
CHIX |
18297XJ7lig |
Wed 24 Oct 09:14:18 BST 2018 |
245 |
299.00 |
CHIX |
18297XJ7lih |
Wed 24 Oct 09:14:18 BST 2018 |
395 |
298.95 |
CHIX |
18297XJ7lii |
Wed 24 Oct 09:14:18 BST 2018 |
824 |
298.95 |
CHIX |
18297XJ7lik |
Wed 24 Oct 09:15:09 BST 2018 |
1590 |
299.15 |
XLON |
18297XJ7ltu |
Wed 24 Oct 09:15:09 BST 2018 |
726 |
299.15 |
CHIX |
18297XJ7ltv |
Wed 24 Oct 09:15:22 BST 2018 |
401 |
299.05 |
XLON |
18297XJ7lw1 |
Wed 24 Oct 09:15:22 BST 2018 |
155 |
299.05 |
XLON |
18297XJ7lw2 |
Wed 24 Oct 09:15:22 BST 2018 |
1908 |
299.05 |
XLON |
18297XJ7lw0 |
Wed 24 Oct 09:15:22 BST 2018 |
870 |
299.05 |
CHIX |
18297XJ7lw3 |
Wed 24 Oct 09:15:22 BST 2018 |
522 |
299.05 |
CHIX |
18297XJ7lw4 |
Wed 24 Oct 09:15:22 BST 2018 |
1 |
299.05 |
CHIX |
18297XJ7lw5 |
Wed 24 Oct 09:15:25 BST 2018 |
1722 |
299.05 |
XLON |
18297XJ7lwo |
Wed 24 Oct 09:15:25 BST 2018 |
240 |
299.05 |
XLON |
18297XJ7lwp |
Wed 24 Oct 09:15:25 BST 2018 |
532 |
299.05 |
CHIX |
18297XJ7lwq |
Wed 24 Oct 09:15:25 BST 2018 |
363 |
299.05 |
CHIX |
18297XJ7lwr |
Wed 24 Oct 09:15:30 BST 2018 |
591 |
298.85 |
XLON |
18297XJ7lxr |
Wed 24 Oct 09:15:36 BST 2018 |
524 |
298.85 |
CHIX |
18297XJ7lzr |
Wed 24 Oct 09:15:52 BST 2018 |
407 |
298.60 |
CHIX |
18297XJ7m4a |
Wed 24 Oct 09:16:04 BST 2018 |
1557 |
298.45 |
XLON |
18297XJ7m5w |
Wed 24 Oct 09:16:04 BST 2018 |
2667 |
298.45 |
XLON |
18297XJ7m5x |
Wed 24 Oct 09:16:04 BST 2018 |
602 |
298.45 |
XLON |
18297XJ7m5z |
Wed 24 Oct 09:16:26 BST 2018 |
215 |
298.50 |
XLON |
18297XJ7m8q |
Wed 24 Oct 09:16:30 BST 2018 |
608 |
298.50 |
XLON |
18297XJ7m8u |
Wed 24 Oct 09:16:37 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7m9i |
Wed 24 Oct 09:17:58 BST 2018 |
1209 |
298.60 |
XLON |
18297XJ7mnn |
Wed 24 Oct 09:17:58 BST 2018 |
597 |
298.60 |
CHIX |
18297XJ7mno |
Wed 24 Oct 09:18:03 BST 2018 |
1771 |
298.55 |
XLON |
18297XJ7mnz |
Wed 24 Oct 09:18:03 BST 2018 |
178 |
298.55 |
CHIX |
18297XJ7mo0 |
Wed 24 Oct 09:18:03 BST 2018 |
1101 |
298.55 |
CHIX |
18297XJ7mo2 |
Wed 24 Oct 09:18:03 BST 2018 |
1033 |
298.55 |
XLON |
18297XJ7mo3 |
Wed 24 Oct 09:18:16 BST 2018 |
880 |
298.45 |
XLON |
18297XJ7mon |
Wed 24 Oct 09:18:16 BST 2018 |
1124 |
298.45 |
CHIX |
18297XJ7mop |
Wed 24 Oct 09:18:16 BST 2018 |
1585 |
298.45 |
XLON |
18297XJ7moo |
Wed 24 Oct 09:18:39 BST 2018 |
1286 |
298.25 |
XLON |
18297XJ7msc |
Wed 24 Oct 09:19:16 BST 2018 |
434 |
298.20 |
CHIX |
18297XJ7mxq |
Wed 24 Oct 09:20:24 BST 2018 |
516 |
298.55 |
CHIX |
18297XJ7n60 |
Wed 24 Oct 09:20:24 BST 2018 |
345 |
298.55 |
CHIX |
18297XJ7n65 |
Wed 24 Oct 09:20:24 BST 2018 |
1888 |
298.55 |
XLON |
18297XJ7n63 |
Wed 24 Oct 09:20:25 BST 2018 |
820 |
298.50 |
CHIX |
18297XJ7n6p |
Wed 24 Oct 09:20:52 BST 2018 |
744 |
298.80 |
CHIX |
18297XJ7n7z |
Wed 24 Oct 09:20:59 BST 2018 |
27 |
298.75 |
XLON |
18297XJ7n8e |
Wed 24 Oct 09:20:59 BST 2018 |
1849 |
298.70 |
XLON |
18297XJ7n8h |
Wed 24 Oct 09:20:59 BST 2018 |
551 |
298.70 |
XLON |
18297XJ7n8i |
Wed 24 Oct 09:20:59 BST 2018 |
1094 |
298.70 |
CHIX |
18297XJ7n8k |
Wed 24 Oct 09:21:37 BST 2018 |
1201 |
298.55 |
XLON |
18297XJ7nc9 |
Wed 24 Oct 09:21:37 BST 2018 |
593 |
298.55 |
CHIX |
18297XJ7nca |
Wed 24 Oct 09:22:50 BST 2018 |
310 |
298.70 |
CHIX |
18297XJ7nks |
Wed 24 Oct 09:22:50 BST 2018 |
1106 |
298.65 |
CHIX |
18297XJ7nkt |
Wed 24 Oct 09:22:50 BST 2018 |
2426 |
298.65 |
XLON |
18297XJ7nku |
Wed 24 Oct 09:22:55 BST 2018 |
198 |
298.60 |
XLON |
18297XJ7nlv |
Wed 24 Oct 09:22:55 BST 2018 |
435 |
298.60 |
XLON |
18297XJ7nlt |
Wed 24 Oct 09:22:55 BST 2018 |
71 |
298.60 |
XLON |
18297XJ7nm0 |
Wed 24 Oct 09:22:55 BST 2018 |
1140 |
298.60 |
XLON |
18297XJ7nlw |
Wed 24 Oct 09:22:55 BST 2018 |
76 |
298.60 |
XLON |
18297XJ7nm3 |
Wed 24 Oct 09:22:55 BST 2018 |
13 |
298.60 |
XLON |
18297XJ7nm4 |
Wed 24 Oct 09:22:55 BST 2018 |
612 |
298.60 |
CHIX |
18297XJ7nm1 |
Wed 24 Oct 09:22:55 BST 2018 |
524 |
298.60 |
CHIX |
18297XJ7nly |
Wed 24 Oct 09:23:14 BST 2018 |
1557 |
298.65 |
XLON |
18297XJ7no6 |
Wed 24 Oct 09:23:14 BST 2018 |
1510 |
298.65 |
XLON |
18297XJ7no8 |
Wed 24 Oct 09:23:14 BST 2018 |
1399 |
298.65 |
CHIX |
18297XJ7noa |
Wed 24 Oct 09:23:14 BST 2018 |
729 |
298.65 |
CHIX |
18297XJ7nob |
Wed 24 Oct 09:23:19 BST 2018 |
2588 |
298.55 |
XLON |
18297XJ7np7 |
Wed 24 Oct 09:23:19 BST 2018 |
1180 |
298.55 |
CHIX |
18297XJ7np8 |
Wed 24 Oct 09:23:19 BST 2018 |
320 |
298.55 |
CHIX |
18297XJ7np9 |
Wed 24 Oct 09:23:19 BST 2018 |
162 |
298.50 |
XLON |
18297XJ7npb |
Wed 24 Oct 09:23:19 BST 2018 |
336 |
298.50 |
XLON |
18297XJ7npa |
Wed 24 Oct 09:23:19 BST 2018 |
348 |
298.50 |
CHIX |
18297XJ7npd |
Wed 24 Oct 09:23:19 BST 2018 |
578 |
298.50 |
CHIX |
18297XJ7npe |
Wed 24 Oct 09:23:19 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7npc |
Wed 24 Oct 09:23:19 BST 2018 |
535 |
298.45 |
CHIX |
18297XJ7npk |
Wed 24 Oct 09:23:19 BST 2018 |
524 |
298.45 |
CHIX |
18297XJ7npi |
Wed 24 Oct 09:23:19 BST 2018 |
524 |
298.45 |
CHIX |
18297XJ7npg |
Wed 24 Oct 09:23:19 BST 2018 |
320 |
298.45 |
XLON |
18297XJ7npj |
Wed 24 Oct 09:23:19 BST 2018 |
635 |
298.45 |
XLON |
18297XJ7nph |
Wed 24 Oct 09:23:19 BST 2018 |
616 |
298.45 |
XLON |
18297XJ7npf |
Wed 24 Oct 09:23:19 BST 2018 |
163 |
298.40 |
XLON |
18297XJ7npl |
Wed 24 Oct 09:23:19 BST 2018 |
385 |
298.40 |
CHIX |
18297XJ7npm |
Wed 24 Oct 09:23:26 BST 2018 |
525 |
298.40 |
CHIX |
18297XJ7nqk |
Wed 24 Oct 09:23:26 BST 2018 |
185 |
298.40 |
CHIX |
18297XJ7nqj |
Wed 24 Oct 09:23:26 BST 2018 |
985 |
298.40 |
XLON |
18297XJ7nql |
Wed 24 Oct 09:23:26 BST 2018 |
109 |
298.40 |
XLON |
18297XJ7nqi |
Wed 24 Oct 09:23:26 BST 2018 |
1768 |
298.35 |
XLON |
18297XJ7nqm |
Wed 24 Oct 09:23:26 BST 2018 |
807 |
298.35 |
CHIX |
18297XJ7nqn |
Wed 24 Oct 09:25:27 BST 2018 |
2169 |
298.20 |
XLON |
18297XJ7o53 |
Wed 24 Oct 09:25:27 BST 2018 |
496 |
298.20 |
CHIX |
18297XJ7o54 |
Wed 24 Oct 09:25:27 BST 2018 |
467 |
298.20 |
CHIX |
18297XJ7o56 |
Wed 24 Oct 09:25:27 BST 2018 |
494 |
298.20 |
CHIX |
18297XJ7o55 |
Wed 24 Oct 09:26:47 BST 2018 |
666 |
298.35 |
XLON |
18297XJ7ogy |
Wed 24 Oct 09:28:17 BST 2018 |
892 |
298.45 |
XLON |
18297XJ7opw |
Wed 24 Oct 09:28:17 BST 2018 |
99 |
298.45 |
XLON |
18297XJ7opx |
Wed 24 Oct 09:28:17 BST 2018 |
524 |
298.45 |
CHIX |
18297XJ7opy |
Wed 24 Oct 09:28:17 BST 2018 |
791 |
298.45 |
CHIX |
18297XJ7opz |
Wed 24 Oct 09:28:32 BST 2018 |
480 |
298.40 |
CHIX |
18297XJ7or6 |
Wed 24 Oct 09:28:32 BST 2018 |
347 |
298.40 |
CHIX |
18297XJ7or8 |
Wed 24 Oct 09:29:27 BST 2018 |
593 |
298.50 |
CHIX |
18297XJ7p03 |
Wed 24 Oct 09:29:27 BST 2018 |
232 |
298.50 |
CHIX |
18297XJ7p06 |
Wed 24 Oct 09:29:27 BST 2018 |
320 |
298.50 |
CHIX |
18297XJ7p04 |
Wed 24 Oct 09:29:27 BST 2018 |
283 |
298.50 |
CHIX |
18297XJ7p05 |
Wed 24 Oct 09:29:41 BST 2018 |
2454 |
298.45 |
XLON |
18297XJ7p0y |
Wed 24 Oct 09:29:41 BST 2018 |
1120 |
298.45 |
CHIX |
18297XJ7p0z |
Wed 24 Oct 09:29:41 BST 2018 |
372 |
298.45 |
CHIX |
18297XJ7p10 |
Wed 24 Oct 09:30:20 BST 2018 |
391 |
298.60 |
CHIX |
18297XJ7p5y |
Wed 24 Oct 09:30:20 BST 2018 |
524 |
298.55 |
CHIX |
18297XJ7p64 |
Wed 24 Oct 09:30:20 BST 2018 |
680 |
298.55 |
XLON |
18297XJ7p63 |
Wed 24 Oct 09:30:20 BST 2018 |
3 |
298.60 |
XLON |
18297XJ7p6k |
Wed 24 Oct 09:30:30 BST 2018 |
123 |
298.70 |
CHIX |
18297XJ7p7p |
Wed 24 Oct 09:30:30 BST 2018 |
796 |
298.70 |
XLON |
18297XJ7p7q |
Wed 24 Oct 09:30:54 BST 2018 |
481 |
298.65 |
XLON |
18297XJ7paa |
Wed 24 Oct 09:30:54 BST 2018 |
1629 |
298.65 |
XLON |
18297XJ7pa9 |
Wed 24 Oct 09:30:54 BST 2018 |
393 |
298.65 |
CHIX |
18297XJ7pac |
Wed 24 Oct 09:30:54 BST 2018 |
524 |
298.65 |
CHIX |
18297XJ7pad |
Wed 24 Oct 09:30:54 BST 2018 |
744 |
298.65 |
CHIX |
18297XJ7pab |
Wed 24 Oct 09:30:54 BST 2018 |
262 |
298.60 |
BATE |
18297XJ7pae |
Wed 24 Oct 09:30:56 BST 2018 |
424 |
298.55 |
CHIX |
18297XJ7pal |
Wed 24 Oct 09:31:10 BST 2018 |
524 |
298.60 |
CHIX |
18297XJ7pcy |
Wed 24 Oct 09:31:10 BST 2018 |
585 |
298.60 |
XLON |
18297XJ7pcx |
Wed 24 Oct 09:31:11 BST 2018 |
726 |
298.55 |
XLON |
18297XJ7pd2 |
Wed 24 Oct 09:31:11 BST 2018 |
655 |
298.55 |
XLON |
18297XJ7pd3 |
Wed 24 Oct 09:31:11 BST 2018 |
697 |
298.55 |
CHIX |
18297XJ7pd5 |
Wed 24 Oct 09:31:11 BST 2018 |
144 |
298.55 |
XLON |
18297XJ7pd4 |
Wed 24 Oct 09:31:55 BST 2018 |
357 |
298.70 |
XLON |
18297XJ7phn |
Wed 24 Oct 09:31:55 BST 2018 |
36 |
298.70 |
XLON |
18297XJ7pho |
Wed 24 Oct 09:31:58 BST 2018 |
116 |
298.70 |
XLON |
18297XJ7phx |
Wed 24 Oct 09:31:58 BST 2018 |
524 |
298.70 |
CHIX |
18297XJ7phy |
Wed 24 Oct 09:31:58 BST 2018 |
185 |
298.70 |
XLON |
18297XJ7phz |
Wed 24 Oct 09:32:30 BST 2018 |
1162 |
298.60 |
XLON |
18297XJ7pk3 |
Wed 24 Oct 09:32:30 BST 2018 |
419 |
298.60 |
XLON |
18297XJ7pk4 |
Wed 24 Oct 09:32:30 BST 2018 |
254 |
298.60 |
CHIX |
18297XJ7pk5 |
Wed 24 Oct 09:32:30 BST 2018 |
320 |
298.60 |
CHIX |
18297XJ7pk6 |
Wed 24 Oct 09:32:30 BST 2018 |
524 |
298.60 |
CHIX |
18297XJ7pk7 |
Wed 24 Oct 09:32:30 BST 2018 |
707 |
298.60 |
CHIX |
18297XJ7pk8 |
Wed 24 Oct 09:33:05 BST 2018 |
38 |
298.50 |
XLON |
18297XJ7pmw |
Wed 24 Oct 09:33:05 BST 2018 |
1 |
298.50 |
XLON |
18297XJ7pmt |
Wed 24 Oct 09:33:05 BST 2018 |
815 |
298.50 |
XLON |
18297XJ7pmq |
Wed 24 Oct 09:33:05 BST 2018 |
524 |
298.50 |
CHIX |
18297XJ7pmy |
Wed 24 Oct 09:33:05 BST 2018 |
47 |
298.50 |
CHIX |
18297XJ7pmz |
Wed 24 Oct 09:33:05 BST 2018 |
225 |
298.50 |
CHIX |
18297XJ7pn0 |
Wed 24 Oct 09:33:05 BST 2018 |
349 |
298.45 |
CHIX |
18297XJ7pn9 |
Wed 24 Oct 09:33:05 BST 2018 |
620 |
298.45 |
CHIX |
18297XJ7pn6 |
Wed 24 Oct 09:33:05 BST 2018 |
415 |
298.45 |
CHIX |
18297XJ7pnc |
Wed 24 Oct 09:33:05 BST 2018 |
173 |
298.45 |
XLON |
18297XJ7pnd |
Wed 24 Oct 09:33:05 BST 2018 |
28 |
298.45 |
XLON |
18297XJ7pne |
Wed 24 Oct 09:33:05 BST 2018 |
203 |
298.45 |
XLON |
18297XJ7pnb |
Wed 24 Oct 09:33:36 BST 2018 |
322 |
298.50 |
CHIX |
18297XJ7pq3 |
Wed 24 Oct 09:33:36 BST 2018 |
590 |
298.50 |
CHIX |
18297XJ7pq2 |
Wed 24 Oct 09:33:36 BST 2018 |
1195 |
298.50 |
XLON |
18297XJ7pq4 |
Wed 24 Oct 09:33:50 BST 2018 |
343 |
298.50 |
XLON |
18297XJ7prf |
Wed 24 Oct 09:33:50 BST 2018 |
302 |
298.50 |
CHIX |
18297XJ7prg |
Wed 24 Oct 09:33:50 BST 2018 |
816 |
298.50 |
CHIX |
18297XJ7prj |
Wed 24 Oct 09:33:50 BST 2018 |
614 |
298.50 |
CHIX |
18297XJ7pri |
Wed 24 Oct 09:33:50 BST 2018 |
1664 |
298.50 |
XLON |
18297XJ7prh |
Wed 24 Oct 09:34:04 BST 2018 |
1136 |
298.35 |
XLON |
18297XJ7pti |
Wed 24 Oct 09:34:04 BST 2018 |
446 |
298.35 |
XLON |
18297XJ7ptj |
Wed 24 Oct 09:34:04 BST 2018 |
1 |
298.35 |
XLON |
18297XJ7ptk |
Wed 24 Oct 09:34:04 BST 2018 |
722 |
298.35 |
CHIX |
18297XJ7ptl |
Wed 24 Oct 09:34:30 BST 2018 |
811 |
298.35 |
CHIX |
18297XJ7pw6 |
Wed 24 Oct 09:34:30 BST 2018 |
1777 |
298.35 |
XLON |
18297XJ7pw7 |
Wed 24 Oct 09:34:30 BST 2018 |
84 |
298.35 |
XLON |
18297XJ7pw8 |
Wed 24 Oct 09:34:30 BST 2018 |
431 |
298.30 |
CHIX |
18297XJ7pw9 |
Wed 24 Oct 09:34:30 BST 2018 |
625 |
298.25 |
CHIX |
18297XJ7pwa |
Wed 24 Oct 09:34:30 BST 2018 |
292 |
298.25 |
CHIX |
18297XJ7pwb |
Wed 24 Oct 09:34:30 BST 2018 |
3 |
298.25 |
CHIX |
18297XJ7pwc |
Wed 24 Oct 09:34:39 BST 2018 |
296 |
298.25 |
CHIX |
18297XJ7px7 |
Wed 24 Oct 09:34:39 BST 2018 |
1369 |
298.25 |
XLON |
18297XJ7px8 |
Wed 24 Oct 09:34:39 BST 2018 |
1195 |
298.25 |
XLON |
18297XJ7px9 |
Wed 24 Oct 09:34:44 BST 2018 |
488 |
298.20 |
CHIX |
18297XJ7pxw |
Wed 24 Oct 09:34:46 BST 2018 |
1790 |
298.10 |
XLON |
18297XJ7pxz |
Wed 24 Oct 09:34:46 BST 2018 |
148 |
298.10 |
CHIX |
18297XJ7py0 |
Wed 24 Oct 09:34:46 BST 2018 |
626 |
298.10 |
CHIX |
18297XJ7py1 |
Wed 24 Oct 09:34:46 BST 2018 |
43 |
298.10 |
CHIX |
18297XJ7py2 |
Wed 24 Oct 09:34:46 BST 2018 |
1544 |
298.05 |
XLON |
18297XJ7py3 |
Wed 24 Oct 09:35:53 BST 2018 |
1106 |
297.95 |
CHIX |
18297XJ7q4t |
Wed 24 Oct 09:36:02 BST 2018 |
316 |
297.90 |
CHIX |
18297XJ7q6g |
Wed 24 Oct 09:36:02 BST 2018 |
678 |
297.90 |
CHIX |
18297XJ7q6h |
Wed 24 Oct 09:36:02 BST 2018 |
2180 |
297.90 |
XLON |
18297XJ7q6i |
Wed 24 Oct 09:36:02 BST 2018 |
3090 |
297.85 |
XLON |
18297XJ7q6n |
Wed 24 Oct 09:36:02 BST 2018 |
1409 |
297.85 |
CHIX |
18297XJ7q6o |
Wed 24 Oct 09:36:37 BST 2018 |
1952 |
297.25 |
XLON |
18297XJ7q9n |
Wed 24 Oct 09:36:37 BST 2018 |
891 |
297.25 |
CHIX |
18297XJ7q9o |
Wed 24 Oct 09:38:52 BST 2018 |
1898 |
297.40 |
CHIX |
18297XJ7qng |
Wed 24 Oct 09:38:52 BST 2018 |
4165 |
297.40 |
XLON |
18297XJ7qni |
Wed 24 Oct 09:41:25 BST 2018 |
3683 |
297.40 |
XLON |
18297XJ7r1a |
Wed 24 Oct 09:41:25 BST 2018 |
1926 |
297.40 |
CHIX |
18297XJ7r1c |
Wed 24 Oct 09:41:25 BST 2018 |
540 |
297.40 |
XLON |
18297XJ7r1e |
Wed 24 Oct 09:41:45 BST 2018 |
3134 |
297.40 |
XLON |
18297XJ7r5d |
Wed 24 Oct 09:41:45 BST 2018 |
280 |
297.40 |
CHIX |
18297XJ7r5b |
Wed 24 Oct 09:41:45 BST 2018 |
1149 |
297.40 |
CHIX |
18297XJ7r5c |
Wed 24 Oct 09:41:47 BST 2018 |
2239 |
297.20 |
XLON |
18297XJ7r5j |
Wed 24 Oct 09:41:47 BST 2018 |
254 |
297.20 |
XLON |
18297XJ7r5k |
Wed 24 Oct 09:41:47 BST 2018 |
1039 |
297.20 |
CHIX |
18297XJ7r5l |
Wed 24 Oct 09:41:47 BST 2018 |
98 |
297.20 |
CHIX |
18297XJ7r5m |
Wed 24 Oct 09:43:27 BST 2018 |
490 |
296.75 |
XLON |
18297XJ7rdl |
Wed 24 Oct 09:43:27 BST 2018 |
317 |
296.75 |
CHIX |
18297XJ7rdn |
Wed 24 Oct 09:43:27 BST 2018 |
323 |
296.75 |
CHIX |
18297XJ7rdm |
Wed 24 Oct 09:43:27 BST 2018 |
210 |
296.75 |
CHIX |
18297XJ7rdo |
Wed 24 Oct 09:43:28 BST 2018 |
501 |
296.70 |
XLON |
18297XJ7rdp |
Wed 24 Oct 09:43:28 BST 2018 |
468 |
296.70 |
XLON |
18297XJ7rds |
Wed 24 Oct 09:43:28 BST 2018 |
653 |
296.70 |
XLON |
18297XJ7rdt |
Wed 24 Oct 09:45:16 BST 2018 |
1233 |
296.95 |
XLON |
18297XJ7rni |
Wed 24 Oct 09:45:16 BST 2018 |
609 |
296.95 |
CHIX |
18297XJ7rnj |
Wed 24 Oct 09:45:16 BST 2018 |
1287 |
296.90 |
XLON |
18297XJ7rnk |
Wed 24 Oct 09:45:16 BST 2018 |
611 |
296.90 |
CHIX |
18297XJ7rnl |
Wed 24 Oct 09:45:16 BST 2018 |
623 |
296.90 |
CHIX |
18297XJ7rnm |
Wed 24 Oct 09:45:23 BST 2018 |
738 |
296.85 |
XLON |
18297XJ7rpl |
Wed 24 Oct 09:45:23 BST 2018 |
1368 |
296.85 |
XLON |
18297XJ7rpm |
Wed 24 Oct 09:45:23 BST 2018 |
962 |
296.85 |
CHIX |
18297XJ7rpn |
Wed 24 Oct 09:45:23 BST 2018 |
861 |
296.75 |
XLON |
18297XJ7rpo |
Wed 24 Oct 09:45:23 BST 2018 |
527 |
296.75 |
CHIX |
18297XJ7rpp |
Wed 24 Oct 09:45:29 BST 2018 |
4235 |
296.70 |
XLON |
18297XJ7rq9 |
Wed 24 Oct 09:45:29 BST 2018 |
1313 |
296.70 |
XLON |
18297XJ7rqa |
Wed 24 Oct 09:45:29 BST 2018 |
2528 |
296.70 |
CHIX |
18297XJ7rqb |
Wed 24 Oct 09:45:29 BST 2018 |
1 |
296.70 |
CHIX |
18297XJ7rqc |
Wed 24 Oct 09:46:28 BST 2018 |
928 |
296.55 |
CHIX |
18297XJ7run |
Wed 24 Oct 09:46:28 BST 2018 |
2034 |
296.55 |
XLON |
18297XJ7ruo |
Wed 24 Oct 09:46:28 BST 2018 |
2737 |
296.50 |
XLON |
18297XJ7rup |
Wed 24 Oct 09:50:38 BST 2018 |
792 |
296.45 |
CHIX |
18297XJ7svn |
Wed 24 Oct 09:50:38 BST 2018 |
1952 |
296.45 |
XLON |
18297XJ7svo |
Wed 24 Oct 09:50:38 BST 2018 |
60 |
296.45 |
XLON |
18297XJ7svp |
Wed 24 Oct 09:50:38 BST 2018 |
98 |
296.45 |
CHIX |
18297XJ7svq |
Wed 24 Oct 09:51:10 BST 2018 |
979 |
296.60 |
XLON |
18297XJ7t3s |
Wed 24 Oct 09:52:40 BST 2018 |
1060 |
296.85 |
XLON |
18297XJ7teg |
Wed 24 Oct 09:52:40 BST 2018 |
698 |
296.85 |
XLON |
18297XJ7teh |
Wed 24 Oct 09:52:40 BST 2018 |
527 |
296.85 |
CHIX |
18297XJ7tek |
Wed 24 Oct 09:52:40 BST 2018 |
527 |
296.85 |
CHIX |
18297XJ7tei |
Wed 24 Oct 09:52:40 BST 2018 |
422 |
296.85 |
CHIX |
18297XJ7tej |
Wed 24 Oct 09:52:40 BST 2018 |
237 |
296.80 |
CHIX |
18297XJ7tel |
Wed 24 Oct 09:52:42 BST 2018 |
982 |
296.75 |
CHIX |
18297XJ7tf8 |
Wed 24 Oct 09:52:42 BST 2018 |
195 |
296.75 |
CHIX |
18297XJ7tfa |
Wed 24 Oct 09:52:42 BST 2018 |
445 |
296.75 |
XLON |
18297XJ7tf9 |
Wed 24 Oct 09:52:42 BST 2018 |
1708 |
296.75 |
XLON |
18297XJ7tfb |
Wed 24 Oct 09:52:42 BST 2018 |
29 |
296.75 |
CHIX |
18297XJ7tfc |
Wed 24 Oct 09:52:42 BST 2018 |
232 |
296.75 |
CHIX |
18297XJ7tfd |
Wed 24 Oct 09:52:53 BST 2018 |
1177 |
296.75 |
XLON |
18297XJ7tgi |
Wed 24 Oct 09:53:02 BST 2018 |
2156 |
296.70 |
XLON |
18297XJ7thn |
Wed 24 Oct 09:53:02 BST 2018 |
983 |
296.70 |
CHIX |
18297XJ7tho |
Wed 24 Oct 09:53:58 BST 2018 |
1717 |
296.80 |
XLON |
18297XJ7tof |
Wed 24 Oct 09:53:58 BST 2018 |
134 |
296.80 |
XLON |
18297XJ7tok |
Wed 24 Oct 09:53:58 BST 2018 |
1074 |
296.80 |
XLON |
18297XJ7toi |
Wed 24 Oct 09:53:58 BST 2018 |
10 |
296.80 |
XLON |
18297XJ7tog |
Wed 24 Oct 09:53:58 BST 2018 |
530 |
296.80 |
CHIX |
18297XJ7tol |
Wed 24 Oct 09:53:58 BST 2018 |
283 |
296.80 |
CHIX |
18297XJ7toj |
Wed 24 Oct 09:53:58 BST 2018 |
784 |
296.80 |
CHIX |
18297XJ7toh |
Wed 24 Oct 09:53:58 BST 2018 |
190 |
296.80 |
XLON |
18297XJ7tom |
Wed 24 Oct 09:53:58 BST 2018 |
1060 |
296.80 |
XLON |
18297XJ7ton |
Wed 24 Oct 09:53:58 BST 2018 |
611 |
296.80 |
CHIX |
18297XJ7too |
Wed 24 Oct 09:54:22 BST 2018 |
1442 |
296.70 |
XLON |
18297XJ7tr6 |
Wed 24 Oct 09:54:22 BST 2018 |
824 |
296.70 |
XLON |
18297XJ7tr7 |
Wed 24 Oct 09:54:22 BST 2018 |
659 |
296.70 |
CHIX |
18297XJ7tr8 |
Wed 24 Oct 09:54:22 BST 2018 |
528 |
296.70 |
CHIX |
18297XJ7tr9 |
Wed 24 Oct 09:54:22 BST 2018 |
477 |
296.70 |
CHIX |
18297XJ7tra |
Wed 24 Oct 09:54:22 BST 2018 |
1071 |
296.65 |
CHIX |
18297XJ7trb |
Wed 24 Oct 09:54:22 BST 2018 |
2349 |
296.65 |
XLON |
18297XJ7trc |
Wed 24 Oct 09:54:22 BST 2018 |
324 |
296.60 |
XLON |
18297XJ7trd |
Wed 24 Oct 09:54:22 BST 2018 |
490 |
296.60 |
CHIX |
18297XJ7trf |
Wed 24 Oct 09:54:22 BST 2018 |
537 |
296.60 |
CHIX |
18297XJ7trg |
Wed 24 Oct 09:54:22 BST 2018 |
492 |
296.60 |
CHIX |
18297XJ7tre |
Wed 24 Oct 09:54:34 BST 2018 |
800 |
296.40 |
XLON |
18297XJ7ttd |
Wed 24 Oct 09:54:34 BST 2018 |
528 |
296.40 |
CHIX |
18297XJ7tte |
Wed 24 Oct 09:54:34 BST 2018 |
1593 |
296.35 |
XLON |
18297XJ7ttf |
Wed 24 Oct 09:54:34 BST 2018 |
371 |
296.35 |
CHIX |
18297XJ7tth |
Wed 24 Oct 09:54:34 BST 2018 |
727 |
296.35 |
CHIX |
18297XJ7tti |
Wed 24 Oct 09:56:02 BST 2018 |
392 |
296.60 |
CHIX |
18297XJ7u4p |
Wed 24 Oct 09:56:02 BST 2018 |
1097 |
296.60 |
CHIX |
18297XJ7u4q |
Wed 24 Oct 09:56:02 BST 2018 |
3266 |
296.60 |
XLON |
18297XJ7u4r |
Wed 24 Oct 09:58:21 BST 2018 |
3182 |
296.95 |
XLON |
18297XJ7uip |
Wed 24 Oct 09:58:21 BST 2018 |
322 |
296.95 |
CHIX |
18297XJ7uis |
Wed 24 Oct 09:58:21 BST 2018 |
873 |
296.95 |
CHIX |
18297XJ7uit |
Wed 24 Oct 09:58:21 BST 2018 |
256 |
296.95 |
CHIX |
18297XJ7uiu |
Wed 24 Oct 09:58:23 BST 2018 |
527 |
296.90 |
CHIX |
18297XJ7uj4 |
Wed 24 Oct 09:58:23 BST 2018 |
634 |
296.90 |
XLON |
18297XJ7uj3 |
Wed 24 Oct 09:58:52 BST 2018 |
1205 |
296.85 |
XLON |
18297XJ7ukx |
Wed 24 Oct 09:58:52 BST 2018 |
1136 |
296.80 |
XLON |
18297XJ7uky |
Wed 24 Oct 09:58:57 BST 2018 |
766 |
296.75 |
CHIX |
18297XJ7ul5 |
Wed 24 Oct 09:58:57 BST 2018 |
752 |
296.75 |
XLON |
18297XJ7ul6 |
Wed 24 Oct 09:58:57 BST 2018 |
924 |
296.75 |
XLON |
18297XJ7ul7 |
Wed 24 Oct 10:00:00 BST 2018 |
2050 |
296.80 |
XLON |
18297XJ7upq |
Wed 24 Oct 10:00:00 BST 2018 |
174 |
296.80 |
XLON |
18297XJ7upr |
Wed 24 Oct 10:00:00 BST 2018 |
936 |
296.80 |
CHIX |
18297XJ7ups |
Wed 24 Oct 10:00:00 BST 2018 |
283 |
296.75 |
XLON |
18297XJ7upt |
Wed 24 Oct 10:00:14 BST 2018 |
456 |
296.75 |
XLON |
18297XJ7uqg |
Wed 24 Oct 10:00:14 BST 2018 |
224 |
296.75 |
XLON |
18297XJ7uqh |
Wed 24 Oct 10:00:14 BST 2018 |
1343 |
296.75 |
XLON |
18297XJ7uqi |
Wed 24 Oct 10:00:14 BST 2018 |
527 |
296.75 |
CHIX |
18297XJ7uqj |
Wed 24 Oct 10:00:14 BST 2018 |
613 |
296.75 |
CHIX |
18297XJ7uqk |
Wed 24 Oct 10:00:15 BST 2018 |
528 |
296.70 |
CHIX |
18297XJ7uqn |
Wed 24 Oct 10:00:15 BST 2018 |
528 |
296.70 |
CHIX |
18297XJ7uqm |
Wed 24 Oct 10:00:15 BST 2018 |
895 |
296.70 |
XLON |
18297XJ7uqo |
Wed 24 Oct 10:00:15 BST 2018 |
434 |
296.70 |
XLON |
18297XJ7uqp |
Wed 24 Oct 10:00:26 BST 2018 |
1860 |
296.65 |
XLON |
18297XJ7ut1 |
Wed 24 Oct 10:00:26 BST 2018 |
1110 |
296.65 |
XLON |
18297XJ7ut2 |
Wed 24 Oct 10:00:26 BST 2018 |
1355 |
296.65 |
CHIX |
18297XJ7ut5 |
Wed 24 Oct 10:01:11 BST 2018 |
1557 |
296.30 |
XLON |
18297XJ7uvx |
Wed 24 Oct 10:01:11 BST 2018 |
332 |
296.40 |
CHIX |
18297XJ7uvy |
Wed 24 Oct 10:03:16 BST 2018 |
586 |
296.75 |
CHIX |
18297XJ7v4w |
Wed 24 Oct 10:03:27 BST 2018 |
445 |
296.70 |
CHIX |
18297XJ7v5u |
Wed 24 Oct 10:03:27 BST 2018 |
1673 |
296.70 |
XLON |
18297XJ7v5v |
Wed 24 Oct 10:03:27 BST 2018 |
1093 |
296.70 |
XLON |
18297XJ7v5w |
Wed 24 Oct 10:03:27 BST 2018 |
540 |
296.70 |
CHIX |
18297XJ7v5y |
Wed 24 Oct 10:03:27 BST 2018 |
319 |
296.70 |
CHIX |
18297XJ7v5x |
Wed 24 Oct 10:03:31 BST 2018 |
187 |
296.60 |
XLON |
18297XJ7v64 |
Wed 24 Oct 10:04:26 BST 2018 |
375 |
296.65 |
CHIX |
18297XJ7vbs |
Wed 24 Oct 10:04:26 BST 2018 |
1058 |
296.65 |
CHIX |
18297XJ7vbp |
Wed 24 Oct 10:04:26 BST 2018 |
696 |
296.65 |
CHIX |
18297XJ7vbq |
Wed 24 Oct 10:04:26 BST 2018 |
154 |
296.65 |
XLON |
18297XJ7vbt |
Wed 24 Oct 10:04:26 BST 2018 |
2318 |
296.65 |
XLON |
18297XJ7vbr |
Wed 24 Oct 10:04:26 BST 2018 |
125 |
296.60 |
XLON |
18297XJ7vbv |
Wed 24 Oct 10:04:26 BST 2018 |
526 |
296.60 |
XLON |
18297XJ7vbu |
Wed 24 Oct 10:04:27 BST 2018 |
1117 |
296.60 |
XLON |
18297XJ7vbx |
Wed 24 Oct 10:04:27 BST 2018 |
287 |
296.60 |
CHIX |
18297XJ7vbz |
Wed 24 Oct 10:04:27 BST 2018 |
528 |
296.60 |
CHIX |
18297XJ7vby |
Wed 24 Oct 10:04:27 BST 2018 |
611 |
296.60 |
CHIX |
18297XJ7vc0 |
Wed 24 Oct 10:05:25 BST 2018 |
1814 |
296.70 |
XLON |
18297XJ7vhw |
Wed 24 Oct 10:05:25 BST 2018 |
611 |
296.70 |
CHIX |
18297XJ7vhz |
Wed 24 Oct 10:05:25 BST 2018 |
829 |
296.70 |
CHIX |
18297XJ7vhy |
Wed 24 Oct 10:05:25 BST 2018 |
1298 |
296.70 |
XLON |
18297XJ7vhx |
Wed 24 Oct 10:05:27 BST 2018 |
1231 |
296.65 |
XLON |
18297XJ7vi7 |
Wed 24 Oct 10:05:27 BST 2018 |
608 |
296.65 |
CHIX |
18297XJ7vi8 |
Wed 24 Oct 10:05:40 BST 2018 |
174 |
296.50 |
CHIX |
18297XJ7vjt |
Wed 24 Oct 10:07:13 BST 2018 |
739 |
296.80 |
CHIX |
18297XJ7vvo |
Wed 24 Oct 10:07:14 BST 2018 |
1149 |
296.75 |
XLON |
18297XJ7vvv |
Wed 24 Oct 10:07:14 BST 2018 |
567 |
296.75 |
CHIX |
18297XJ7vvw |
Wed 24 Oct 10:07:14 BST 2018 |
177 |
296.70 |
XLON |
18297XJ7vw2 |
Wed 24 Oct 10:07:14 BST 2018 |
528 |
296.70 |
CHIX |
18297XJ7vw4 |
Wed 24 Oct 10:07:14 BST 2018 |
462 |
296.70 |
XLON |
18297XJ7vw3 |
Wed 24 Oct 10:07:28 BST 2018 |
741 |
296.70 |
XLON |
18297XJ7vxw |
Wed 24 Oct 10:07:28 BST 2018 |
158 |
296.70 |
XLON |
18297XJ7vxx |
Wed 24 Oct 10:07:28 BST 2018 |
528 |
296.70 |
CHIX |
18297XJ7vxy |
Wed 24 Oct 10:07:28 BST 2018 |
979 |
296.65 |
CHIX |
18297XJ7vxz |
Wed 24 Oct 10:07:28 BST 2018 |
2147 |
296.65 |
XLON |
18297XJ7vy0 |
Wed 24 Oct 10:07:30 BST 2018 |
1399 |
296.60 |
XLON |
18297XJ7vy9 |
Wed 24 Oct 10:07:30 BST 2018 |
639 |
296.60 |
CHIX |
18297XJ7vya |
Wed 24 Oct 10:09:04 BST 2018 |
188 |
296.75 |
XLON |
18297XJ7wb7 |
Wed 24 Oct 10:09:04 BST 2018 |
625 |
296.75 |
XLON |
18297XJ7wb8 |
Wed 24 Oct 10:09:04 BST 2018 |
527 |
296.75 |
CHIX |
18297XJ7wb9 |
Wed 24 Oct 10:09:04 BST 2018 |
525 |
296.75 |
CHIX |
18297XJ7wba |
Wed 24 Oct 10:09:37 BST 2018 |
1205 |
296.85 |
XLON |
18297XJ7wdh |
Wed 24 Oct 10:09:37 BST 2018 |
595 |
296.85 |
CHIX |
18297XJ7wdi |
Wed 24 Oct 10:09:37 BST 2018 |
321 |
296.85 |
CHIX |
18297XJ7wdj |
Wed 24 Oct 10:09:37 BST 2018 |
838 |
296.85 |
XLON |
18297XJ7wdq |
Wed 24 Oct 10:09:37 BST 2018 |
527 |
296.85 |
CHIX |
18297XJ7wds |
Wed 24 Oct 10:09:43 BST 2018 |
772 |
296.75 |
CHIX |
18297XJ7wej |
Wed 24 Oct 10:09:43 BST 2018 |
289 |
296.75 |
CHIX |
18297XJ7wek |
Wed 24 Oct 10:09:43 BST 2018 |
231 |
296.75 |
XLON |
18297XJ7wel |
Wed 24 Oct 10:09:43 BST 2018 |
2044 |
296.75 |
XLON |
18297XJ7wem |
Wed 24 Oct 10:09:43 BST 2018 |
51 |
296.75 |
XLON |
18297XJ7wen |
Wed 24 Oct 10:10:44 BST 2018 |
1186 |
296.85 |
XLON |
18297XJ7wim |
Wed 24 Oct 10:12:03 BST 2018 |
370 |
297.15 |
CHIX |
18297XJ7wno |
Wed 24 Oct 10:12:03 BST 2018 |
24 |
297.15 |
XLON |
18297XJ7wnq |
Wed 24 Oct 10:12:03 BST 2018 |
1670 |
297.20 |
XLON |
18297XJ7wnr |
Wed 24 Oct 10:12:03 BST 2018 |
762 |
297.20 |
CHIX |
18297XJ7wns |
Wed 24 Oct 10:12:47 BST 2018 |
866 |
297.45 |
XLON |
18297XJ7wrp |
Wed 24 Oct 10:12:47 BST 2018 |
526 |
297.45 |
CHIX |
18297XJ7wrq |
Wed 24 Oct 10:12:56 BST 2018 |
2043 |
297.45 |
XLON |
18297XJ7wsb |
Wed 24 Oct 10:12:56 BST 2018 |
932 |
297.45 |
CHIX |
18297XJ7wsd |
Wed 24 Oct 10:12:56 BST 2018 |
291 |
297.45 |
CHIX |
18297XJ7wsc |
Wed 24 Oct 10:13:02 BST 2018 |
1561 |
297.40 |
XLON |
18297XJ7wti |
Wed 24 Oct 10:13:02 BST 2018 |
713 |
297.40 |
CHIX |
18297XJ7wtj |
Wed 24 Oct 10:13:02 BST 2018 |
722 |
297.35 |
CHIX |
18297XJ7wtk |
Wed 24 Oct 10:13:02 BST 2018 |
610 |
297.30 |
CHIX |
18297XJ7wtl |
Wed 24 Oct 10:13:21 BST 2018 |
779 |
297.35 |
CHIX |
18297XJ7wvp |
Wed 24 Oct 10:13:21 BST 2018 |
1364 |
297.35 |
XLON |
18297XJ7wvq |
Wed 24 Oct 10:13:21 BST 2018 |
341 |
297.35 |
XLON |
18297XJ7wvr |
Wed 24 Oct 10:13:48 BST 2018 |
264 |
297.40 |
CHIX |
18297XJ7wy1 |
Wed 24 Oct 10:13:48 BST 2018 |
262 |
297.40 |
CHIX |
18297XJ7wy2 |
Wed 24 Oct 10:13:48 BST 2018 |
490 |
297.40 |
XLON |
18297XJ7wy3 |
Wed 24 Oct 10:13:48 BST 2018 |
802 |
297.35 |
XLON |
18297XJ7wy4 |
Wed 24 Oct 10:13:50 BST 2018 |
1564 |
297.35 |
XLON |
18297XJ7wy9 |
Wed 24 Oct 10:13:50 BST 2018 |
165 |
297.35 |
XLON |
18297XJ7wyb |
Wed 24 Oct 10:13:50 BST 2018 |
150 |
297.35 |
XLON |
18297XJ7wya |
Wed 24 Oct 10:13:51 BST 2018 |
1080 |
297.35 |
CHIX |
18297XJ7wyc |
Wed 24 Oct 10:14:57 BST 2018 |
1028 |
297.55 |
CHIX |
18297XJ7x2k |
Wed 24 Oct 10:14:57 BST 2018 |
853 |
297.55 |
CHIX |
18297XJ7x2l |
Wed 24 Oct 10:14:57 BST 2018 |
528 |
297.55 |
CHIX |
18297XJ7x2n |
Wed 24 Oct 10:14:57 BST 2018 |
491 |
297.55 |
XLON |
18297XJ7x2m |
Wed 24 Oct 10:14:57 BST 2018 |
3636 |
297.55 |
XLON |
18297XJ7x2o |
Wed 24 Oct 10:14:59 BST 2018 |
526 |
297.50 |
CHIX |
18297XJ7x2t |
Wed 24 Oct 10:14:59 BST 2018 |
1060 |
297.50 |
XLON |
18297XJ7x2u |
Wed 24 Oct 10:15:31 BST 2018 |
725 |
297.20 |
CHIX |
18297XJ7x4s |
Wed 24 Oct 10:15:31 BST 2018 |
701 |
297.15 |
XLON |
18297XJ7x4t |
Wed 24 Oct 10:16:07 BST 2018 |
527 |
297.15 |
CHIX |
18297XJ7x8a |
Wed 24 Oct 10:16:07 BST 2018 |
594 |
297.05 |
XLON |
18297XJ7x8g |
Wed 24 Oct 10:17:16 BST 2018 |
711 |
296.95 |
XLON |
18297XJ7xfr |
Wed 24 Oct 10:17:16 BST 2018 |
718 |
296.95 |
CHIX |
18297XJ7xft |
Wed 24 Oct 10:17:16 BST 2018 |
23 |
296.95 |
XLON |
18297XJ7xfx |
Wed 24 Oct 10:17:16 BST 2018 |
864 |
296.95 |
XLON |
18297XJ7xfv |
Wed 24 Oct 10:17:16 BST 2018 |
25 |
296.95 |
XLON |
18297XJ7xfw |
Wed 24 Oct 10:17:16 BST 2018 |
87 |
296.95 |
XLON |
18297XJ7xfy |
Wed 24 Oct 10:17:42 BST 2018 |
707 |
297.05 |
CHIX |
18297XJ7xif |
Wed 24 Oct 10:17:42 BST 2018 |
1551 |
297.05 |
XLON |
18297XJ7xig |
Wed 24 Oct 10:17:43 BST 2018 |
618 |
297.00 |
CHIX |
18297XJ7xiq |
Wed 24 Oct 10:17:43 BST 2018 |
1354 |
297.00 |
XLON |
18297XJ7xip |
Wed 24 Oct 10:18:10 BST 2018 |
235 |
297.20 |
XLON |
18297XJ7xkc |
Wed 24 Oct 10:18:10 BST 2018 |
1834 |
297.20 |
XLON |
18297XJ7xke |
Wed 24 Oct 10:18:10 BST 2018 |
944 |
297.20 |
CHIX |
18297XJ7xkf |
Wed 24 Oct 10:19:58 BST 2018 |
2490 |
297.50 |
XLON |
18297XJ7xrd |
Wed 24 Oct 10:19:58 BST 2018 |
346 |
297.50 |
XLON |
18297XJ7xre |
Wed 24 Oct 10:19:58 BST 2018 |
1135 |
297.50 |
CHIX |
18297XJ7xrf |
Wed 24 Oct 10:19:58 BST 2018 |
256 |
297.50 |
CHIX |
18297XJ7xrg |
Wed 24 Oct 10:19:58 BST 2018 |
270 |
297.50 |
CHIX |
18297XJ7xrh |
Wed 24 Oct 10:20:17 BST 2018 |
1212 |
297.60 |
XLON |
18297XJ7xt5 |
Wed 24 Oct 10:20:17 BST 2018 |
1728 |
297.60 |
XLON |
18297XJ7xt6 |
Wed 24 Oct 10:20:17 BST 2018 |
1341 |
297.60 |
CHIX |
18297XJ7xt8 |
Wed 24 Oct 10:20:17 BST 2018 |
680 |
297.60 |
CHIX |
18297XJ7xt9 |
Wed 24 Oct 10:21:28 BST 2018 |
3944 |
297.60 |
XLON |
18297XJ7xyi |
Wed 24 Oct 10:21:28 BST 2018 |
1798 |
297.60 |
CHIX |
18297XJ7xyj |
Wed 24 Oct 10:21:29 BST 2018 |
1064 |
297.55 |
CHIX |
18297XJ7xyo |
Wed 24 Oct 10:21:29 BST 2018 |
1230 |
297.55 |
XLON |
18297XJ7xyp |
Wed 24 Oct 10:21:29 BST 2018 |
1103 |
297.55 |
XLON |
18297XJ7xyq |
Wed 24 Oct 10:21:38 BST 2018 |
716 |
297.40 |
CHIX |
18297XJ7xz1 |
Wed 24 Oct 10:22:12 BST 2018 |
253 |
297.30 |
XLON |
18297XJ7y1d |
Wed 24 Oct 10:22:29 BST 2018 |
718 |
297.20 |
CHIX |
18297XJ7y3q |
Wed 24 Oct 10:23:51 BST 2018 |
875 |
297.25 |
XLON |
18297XJ7yez |
Wed 24 Oct 10:23:51 BST 2018 |
425 |
297.25 |
CHIX |
18297XJ7yf0 |
Wed 24 Oct 10:23:51 BST 2018 |
148 |
297.25 |
XLON |
18297XJ7yf1 |
Wed 24 Oct 10:23:51 BST 2018 |
69 |
297.25 |
XLON |
18297XJ7yf2 |
Wed 24 Oct 10:24:15 BST 2018 |
1853 |
297.20 |
XLON |
18297XJ7ygo |
Wed 24 Oct 10:24:15 BST 2018 |
242 |
297.20 |
CHIX |
18297XJ7ygp |
Wed 24 Oct 10:24:15 BST 2018 |
416 |
297.20 |
CHIX |
18297XJ7ygq |
Wed 24 Oct 10:24:15 BST 2018 |
250 |
297.20 |
CHIX |
18297XJ7ygr |
Wed 24 Oct 10:24:15 BST 2018 |
846 |
297.20 |
CHIX |
18297XJ7ygs |
Wed 24 Oct 10:24:55 BST 2018 |
1261 |
297.20 |
XLON |
18297XJ7ymd |
Wed 24 Oct 10:25:09 BST 2018 |
2671 |
297.15 |
XLON |
18297XJ7ynj |
Wed 24 Oct 10:25:09 BST 2018 |
744 |
297.15 |
XLON |
18297XJ7ynk |
Wed 24 Oct 10:25:09 BST 2018 |
286 |
297.15 |
XLON |
18297XJ7ynl |
Wed 24 Oct 10:25:09 BST 2018 |
1558 |
297.15 |
CHIX |
18297XJ7ynm |
Wed 24 Oct 10:25:09 BST 2018 |
563 |
297.15 |
CHIX |
18297XJ7ynn |
Wed 24 Oct 10:25:09 BST 2018 |
345 |
297.10 |
CHIX |
18297XJ7yno |
Wed 24 Oct 10:25:09 BST 2018 |
512 |
297.10 |
CHIX |
18297XJ7ynp |
Wed 24 Oct 10:25:13 BST 2018 |
1313 |
296.95 |
CHIX |
18297XJ7yon |
Wed 24 Oct 10:25:13 BST 2018 |
2878 |
296.95 |
XLON |
18297XJ7yoo |
Wed 24 Oct 10:27:27 BST 2018 |
527 |
297.10 |
CHIX |
18297XJ7z1b |
Wed 24 Oct 10:27:27 BST 2018 |
135 |
297.10 |
XLON |
18297XJ7z1c |
Wed 24 Oct 10:27:27 BST 2018 |
753 |
297.10 |
XLON |
18297XJ7z1d |
Wed 24 Oct 10:27:35 BST 2018 |
790 |
296.95 |
XLON |
18297XJ7z2r |
Wed 24 Oct 10:27:35 BST 2018 |
973 |
296.95 |
XLON |
18297XJ7z2s |
Wed 24 Oct 10:27:35 BST 2018 |
527 |
296.95 |
CHIX |
18297XJ7z2t |
Wed 24 Oct 10:27:35 BST 2018 |
527 |
296.95 |
CHIX |
18297XJ7z2u |
Wed 24 Oct 10:28:10 BST 2018 |
2953 |
297.15 |
XLON |
18297XJ7z7q |
Wed 24 Oct 10:28:10 BST 2018 |
602 |
297.15 |
XLON |
18297XJ7z7r |
Wed 24 Oct 10:28:10 BST 2018 |
1621 |
297.15 |
CHIX |
18297XJ7z7t |
Wed 24 Oct 10:28:11 BST 2018 |
1107 |
297.10 |
XLON |
18297XJ7z82 |
Wed 24 Oct 10:28:11 BST 2018 |
547 |
297.10 |
CHIX |
18297XJ7z83 |
Wed 24 Oct 10:29:01 BST 2018 |
398 |
296.95 |
XLON |
18297XJ7zcb |
Wed 24 Oct 10:29:01 BST 2018 |
4229 |
296.95 |
XLON |
18297XJ7zcd |
Wed 24 Oct 10:29:01 BST 2018 |
2108 |
296.95 |
CHIX |
18297XJ7zcf |
Wed 24 Oct 10:29:34 BST 2018 |
69 |
296.75 |
XLON |
18297XJ7zfy |
Wed 24 Oct 10:29:36 BST 2018 |
2731 |
296.70 |
XLON |
18297XJ7zg5 |
Wed 24 Oct 10:29:36 BST 2018 |
1246 |
296.70 |
CHIX |
18297XJ7zg6 |
Wed 24 Oct 10:30:55 BST 2018 |
450 |
296.45 |
CHIX |
18297XJ7zks |
Wed 24 Oct 10:30:55 BST 2018 |
2605 |
296.45 |
CHIX |
18297XJ7zkt |
Wed 24 Oct 10:30:55 BST 2018 |
5714 |
296.45 |
XLON |
18297XJ7zkr |
Wed 24 Oct 10:32:41 BST 2018 |
31 |
296.80 |
XLON |
18297XJ7zrz |
Wed 24 Oct 10:32:41 BST 2018 |
761 |
296.80 |
XLON |
18297XJ7zs0 |
Wed 24 Oct 10:32:41 BST 2018 |
2000 |
296.80 |
XLON |
18297XJ7zs1 |
Wed 24 Oct 10:32:41 BST 2018 |
85 |
296.80 |
XLON |
18297XJ7zs2 |
Wed 24 Oct 10:32:41 BST 2018 |
1312 |
296.80 |
CHIX |
18297XJ7zs3 |
Wed 24 Oct 10:35:14 BST 2018 |
464 |
296.85 |
XLON |
18297XJ80ce |
Wed 24 Oct 10:35:14 BST 2018 |
527 |
296.85 |
CHIX |
18297XJ80cf |
Wed 24 Oct 10:35:37 BST 2018 |
1226 |
296.90 |
XLON |
18297XJ80eo |
Wed 24 Oct 10:35:37 BST 2018 |
1032 |
296.90 |
XLON |
18297XJ80ep |
Wed 24 Oct 10:35:37 BST 2018 |
527 |
296.90 |
CHIX |
18297XJ80en |
Wed 24 Oct 10:35:37 BST 2018 |
605 |
296.90 |
CHIX |
18297XJ80em |
Wed 24 Oct 10:35:37 BST 2018 |
579 |
296.90 |
CHIX |
18297XJ80el |
Wed 24 Oct 10:35:38 BST 2018 |
1373 |
296.95 |
XLON |
18297XJ80eq |
Wed 24 Oct 10:35:38 BST 2018 |
723 |
296.90 |
CHIX |
18297XJ80er |
Wed 24 Oct 10:35:38 BST 2018 |
594 |
296.95 |
BATE |
18297XJ80es |
Wed 24 Oct 10:35:38 BST 2018 |
2153 |
296.80 |
XLON |
18297XJ80et |
Wed 24 Oct 10:35:38 BST 2018 |
457 |
296.80 |
CHIX |
18297XJ80eu |
Wed 24 Oct 10:35:38 BST 2018 |
526 |
296.80 |
CHIX |
18297XJ80ev |
Wed 24 Oct 10:35:38 BST 2018 |
674 |
296.70 |
XLON |
18297XJ80ew |
Wed 24 Oct 10:35:38 BST 2018 |
330 |
296.70 |
XLON |
18297XJ80ex |
Wed 24 Oct 10:35:38 BST 2018 |
921 |
296.70 |
XLON |
18297XJ80ey |
Wed 24 Oct 10:35:38 BST 2018 |
528 |
296.70 |
CHIX |
18297XJ80ez |
Wed 24 Oct 10:35:38 BST 2018 |
611 |
296.70 |
CHIX |
18297XJ80f0 |
Wed 24 Oct 10:36:57 BST 2018 |
1457 |
296.85 |
XLON |
18297XJ80kc |
Wed 24 Oct 10:36:57 BST 2018 |
665 |
296.85 |
CHIX |
18297XJ80kd |
Wed 24 Oct 10:36:57 BST 2018 |
800 |
296.85 |
CHIX |
18297XJ80ke |
Wed 24 Oct 10:36:57 BST 2018 |
660 |
296.90 |
BATE |
18297XJ80kg |
Wed 24 Oct 10:36:57 BST 2018 |
1000 |
296.90 |
BATE |
18297XJ80kf |
Wed 24 Oct 10:39:07 BST 2018 |
327 |
296.80 |
CHIX |
18297XJ80xq |
Wed 24 Oct 10:39:10 BST 2018 |
26 |
296.80 |
XLON |
18297XJ80xv |
Wed 24 Oct 10:39:59 BST 2018 |
705 |
296.85 |
XLON |
18297XJ815x |
Wed 24 Oct 10:39:59 BST 2018 |
25 |
296.80 |
XLON |
18297XJ8160 |
Wed 24 Oct 10:39:59 BST 2018 |
443 |
296.80 |
XLON |
18297XJ8163 |
Wed 24 Oct 10:39:59 BST 2018 |
527 |
296.85 |
CHIX |
18297XJ815y |
Wed 24 Oct 10:39:59 BST 2018 |
758 |
296.80 |
CHIX |
18297XJ815z |
Wed 24 Oct 10:39:59 BST 2018 |
265 |
296.80 |
CHIX |
18297XJ8162 |
Wed 24 Oct 10:39:59 BST 2018 |
791 |
296.80 |
CHIX |
18297XJ8167 |
Wed 24 Oct 10:39:59 BST 2018 |
198 |
296.80 |
CHIX |
18297XJ8166 |
Wed 24 Oct 10:39:59 BST 2018 |
731 |
296.80 |
CHIX |
18297XJ8165 |
Wed 24 Oct 10:39:59 BST 2018 |
527 |
296.80 |
CHIX |
18297XJ8164 |
Wed 24 Oct 10:39:59 BST 2018 |
7 |
296.80 |
CHIX |
18297XJ8168 |
Wed 24 Oct 10:40:04 BST 2018 |
678 |
296.80 |
CHIX |
18297XJ817o |
Wed 24 Oct 10:40:05 BST 2018 |
527 |
296.75 |
CHIX |
18297XJ8184 |
Wed 24 Oct 10:40:05 BST 2018 |
363 |
296.75 |
CHIX |
18297XJ8187 |
Wed 24 Oct 10:40:05 BST 2018 |
181 |
296.75 |
XLON |
18297XJ8188 |
Wed 24 Oct 10:40:05 BST 2018 |
885 |
296.75 |
XLON |
18297XJ8185 |
Wed 24 Oct 10:40:07 BST 2018 |
343 |
296.70 |
CHIX |
18297XJ8197 |
Wed 24 Oct 10:40:11 BST 2018 |
343 |
296.80 |
CHIX |
18297XJ81ac |
Wed 24 Oct 10:41:10 BST 2018 |
527 |
297.25 |
CHIX |
18297XJ81fs |
Wed 24 Oct 10:41:10 BST 2018 |
897 |
297.25 |
XLON |
18297XJ81ft |
Wed 24 Oct 10:41:12 BST 2018 |
527 |
297.20 |
CHIX |
18297XJ81fu |
Wed 24 Oct 10:41:12 BST 2018 |
555 |
297.20 |
XLON |
18297XJ81fv |
Wed 24 Oct 10:41:37 BST 2018 |
2409 |
297.25 |
XLON |
18297XJ81i9 |
Wed 24 Oct 10:41:37 BST 2018 |
1099 |
297.25 |
CHIX |
18297XJ81ib |
Wed 24 Oct 10:42:16 BST 2018 |
340 |
297.45 |
CHIX |
18297XJ81lx |
Wed 24 Oct 10:42:41 BST 2018 |
320 |
297.55 |
CHIX |
18297XJ81p0 |
Wed 24 Oct 10:43:12 BST 2018 |
1740 |
297.65 |
XLON |
18297XJ81sl |
Wed 24 Oct 10:43:12 BST 2018 |
794 |
297.65 |
CHIX |
18297XJ81sk |
Wed 24 Oct 10:43:12 BST 2018 |
811 |
297.65 |
CHIX |
18297XJ81sm |
Wed 24 Oct 10:43:34 BST 2018 |
2391 |
297.60 |
XLON |
18297XJ81ur |
Wed 24 Oct 10:43:34 BST 2018 |
1091 |
297.60 |
CHIX |
18297XJ81us |
Wed 24 Oct 10:43:35 BST 2018 |
335 |
297.55 |
XLON |
18297XJ81v9 |
Wed 24 Oct 10:43:38 BST 2018 |
283 |
297.55 |
CHIX |
18297XJ81vi |
Wed 24 Oct 10:43:38 BST 2018 |
827 |
297.55 |
CHIX |
18297XJ81vn |
Wed 24 Oct 10:43:38 BST 2018 |
636 |
297.55 |
CHIX |
18297XJ81vl |
Wed 24 Oct 10:43:38 BST 2018 |
1679 |
297.55 |
XLON |
18297XJ81vh |
Wed 24 Oct 10:43:38 BST 2018 |
825 |
297.55 |
XLON |
18297XJ81vj |
Wed 24 Oct 10:43:38 BST 2018 |
986 |
297.55 |
XLON |
18297XJ81vk |
Wed 24 Oct 10:43:38 BST 2018 |
108 |
297.55 |
XLON |
18297XJ81vm |
Wed 24 Oct 10:43:38 BST 2018 |
2746 |
297.50 |
XLON |
18297XJ81vo |
Wed 24 Oct 10:43:38 BST 2018 |
396 |
297.50 |
CHIX |
18297XJ81vq |
Wed 24 Oct 10:43:38 BST 2018 |
1252 |
297.50 |
CHIX |
18297XJ81vp |
Wed 24 Oct 10:43:38 BST 2018 |
390 |
297.45 |
XLON |
18297XJ81vr |
Wed 24 Oct 10:43:38 BST 2018 |
526 |
297.45 |
CHIX |
18297XJ81vs |
Wed 24 Oct 10:43:38 BST 2018 |
1017 |
297.40 |
CHIX |
18297XJ81vt |
Wed 24 Oct 10:43:38 BST 2018 |
2230 |
297.40 |
XLON |
18297XJ81vu |
Wed 24 Oct 10:43:38 BST 2018 |
341 |
297.45 |
XLON |
18297XJ81vw |
Wed 24 Oct 10:43:38 BST 2018 |
430 |
297.45 |
XLON |
18297XJ81vv |
Wed 24 Oct 10:43:38 BST 2018 |
500 |
297.45 |
CHIX |
18297XJ81vx |
Wed 24 Oct 10:43:38 BST 2018 |
233 |
297.45 |
XLON |
18297XJ81vy |
Wed 24 Oct 10:43:38 BST 2018 |
419 |
297.45 |
XLON |
18297XJ81vz |
Wed 24 Oct 10:45:01 BST 2018 |
2133 |
297.15 |
XLON |
18297XJ825g |
Wed 24 Oct 10:45:01 BST 2018 |
1552 |
297.15 |
XLON |
18297XJ825l |
Wed 24 Oct 10:45:01 BST 2018 |
48 |
297.15 |
XLON |
18297XJ825i |
Wed 24 Oct 10:45:01 BST 2018 |
267 |
297.15 |
XLON |
18297XJ825k |
Wed 24 Oct 10:45:01 BST 2018 |
212 |
297.15 |
XLON |
18297XJ825n |
Wed 24 Oct 10:45:01 BST 2018 |
973 |
297.15 |
CHIX |
18297XJ8255 |
Wed 24 Oct 10:45:01 BST 2018 |
576 |
297.15 |
CHIX |
18297XJ8257 |
Wed 24 Oct 10:45:01 BST 2018 |
577 |
297.15 |
CHIX |
18297XJ8259 |
Wed 24 Oct 10:45:01 BST 2018 |
623 |
297.15 |
CHIX |
18297XJ825b |
Wed 24 Oct 10:45:01 BST 2018 |
182 |
297.15 |
CHIX |
18297XJ825d |
Wed 24 Oct 10:45:02 BST 2018 |
742 |
297.10 |
CHIX |
18297XJ825o |
Wed 24 Oct 10:45:02 BST 2018 |
527 |
297.10 |
CHIX |
18297XJ825p |
Wed 24 Oct 10:45:02 BST 2018 |
1626 |
297.10 |
XLON |
18297XJ825q |
Wed 24 Oct 10:45:02 BST 2018 |
828 |
297.10 |
XLON |
18297XJ825r |
Wed 24 Oct 10:48:48 BST 2018 |
494 |
297.15 |
CHIX |
18297XJ83at |
Wed 24 Oct 10:49:37 BST 2018 |
119 |
297.05 |
CHIX |
18297XJ83hp |
Wed 24 Oct 10:49:37 BST 2018 |
254 |
297.05 |
CHIX |
18297XJ83hq |
Wed 24 Oct 10:49:37 BST 2018 |
548 |
297.05 |
CHIX |
18297XJ83hs |
Wed 24 Oct 10:49:37 BST 2018 |
2018 |
297.05 |
XLON |
18297XJ83hr |
Wed 24 Oct 10:50:19 BST 2018 |
303 |
297.10 |
CHIX |
18297XJ83nq |
Wed 24 Oct 10:50:19 BST 2018 |
408 |
297.10 |
CHIX |
18297XJ83np |
Wed 24 Oct 10:50:19 BST 2018 |
659 |
297.10 |
CHIX |
18297XJ83nr |
Wed 24 Oct 10:50:27 BST 2018 |
178 |
297.05 |
XLON |
18297XJ83p0 |
Wed 24 Oct 10:50:27 BST 2018 |
1995 |
297.05 |
XLON |
18297XJ83p3 |
Wed 24 Oct 10:50:27 BST 2018 |
11 |
297.05 |
XLON |
18297XJ83p4 |
Wed 24 Oct 10:50:27 BST 2018 |
992 |
297.05 |
CHIX |
18297XJ83p5 |
Wed 24 Oct 10:51:23 BST 2018 |
1747 |
297.40 |
XLON |
18297XJ83wm |
Wed 24 Oct 10:51:23 BST 2018 |
959 |
297.40 |
XLON |
18297XJ83wl |
Wed 24 Oct 10:51:23 BST 2018 |
1614 |
297.35 |
XLON |
18297XJ83wn |
Wed 24 Oct 10:51:23 BST 2018 |
798 |
297.40 |
CHIX |
18297XJ83wp |
Wed 24 Oct 10:51:23 BST 2018 |
526 |
297.40 |
CHIX |
18297XJ83wo |
Wed 24 Oct 10:52:23 BST 2018 |
308 |
297.35 |
XLON |
18297XJ8439 |
Wed 24 Oct 10:52:25 BST 2018 |
420 |
297.40 |
XLON |
18297XJ843e |
Wed 24 Oct 10:52:25 BST 2018 |
526 |
297.40 |
CHIX |
18297XJ843f |
Wed 24 Oct 10:52:37 BST 2018 |
526 |
297.35 |
CHIX |
18297XJ844k |
Wed 24 Oct 10:52:37 BST 2018 |
526 |
297.35 |
CHIX |
18297XJ844n |
Wed 24 Oct 10:52:37 BST 2018 |
725 |
297.35 |
XLON |
18297XJ844j |
Wed 24 Oct 10:52:37 BST 2018 |
989 |
297.35 |
XLON |
18297XJ844l |
Wed 24 Oct 10:53:30 BST 2018 |
305 |
297.45 |
XLON |
18297XJ84de |
Wed 24 Oct 10:53:36 BST 2018 |
646 |
297.45 |
CHIX |
18297XJ84f4 |
Wed 24 Oct 10:53:36 BST 2018 |
245 |
297.45 |
CHIX |
18297XJ84f5 |
Wed 24 Oct 10:53:36 BST 2018 |
1108 |
297.45 |
XLON |
18297XJ84f6 |
Wed 24 Oct 10:53:36 BST 2018 |
121 |
297.45 |
BATE |
18297XJ84fa |
Wed 24 Oct 10:53:45 BST 2018 |
1948 |
297.35 |
XLON |
18297XJ84g1 |
Wed 24 Oct 10:53:45 BST 2018 |
771 |
297.35 |
CHIX |
18297XJ84g3 |
Wed 24 Oct 10:53:45 BST 2018 |
888 |
297.35 |
CHIX |
18297XJ84g2 |
Wed 24 Oct 10:53:45 BST 2018 |
1997 |
297.30 |
XLON |
18297XJ84g5 |
Wed 24 Oct 10:53:45 BST 2018 |
1720 |
297.30 |
XLON |
18297XJ84g4 |
Wed 24 Oct 10:53:45 BST 2018 |
911 |
297.30 |
CHIX |
18297XJ84g7 |
Wed 24 Oct 10:53:45 BST 2018 |
786 |
297.30 |
CHIX |
18297XJ84g6 |
Wed 24 Oct 10:53:45 BST 2018 |
1382 |
297.25 |
XLON |
18297XJ84g9 |
Wed 24 Oct 10:53:45 BST 2018 |
498 |
297.25 |
XLON |
18297XJ84ga |
Wed 24 Oct 10:53:45 BST 2018 |
858 |
297.25 |
CHIX |
18297XJ84g8 |
Wed 24 Oct 10:53:45 BST 2018 |
149 |
297.25 |
CHIX |
18297XJ84gc |
Wed 24 Oct 10:53:45 BST 2018 |
1250 |
297.25 |
CHIX |
18297XJ84gb |
Wed 24 Oct 10:55:21 BST 2018 |
2134 |
297.25 |
XLON |
18297XJ84rp |
Wed 24 Oct 10:55:21 BST 2018 |
974 |
297.25 |
CHIX |
18297XJ84rq |
Wed 24 Oct 10:56:22 BST 2018 |
991 |
297.00 |
CHIX |
18297XJ84z4 |
Wed 24 Oct 10:56:22 BST 2018 |
2172 |
297.00 |
XLON |
18297XJ84z3 |
Wed 24 Oct 10:56:24 BST 2018 |
256 |
296.90 |
CHIX |
18297XJ84zi |
Wed 24 Oct 10:59:47 BST 2018 |
678 |
297.45 |
CHIX |
18297XJ85iv |
Wed 24 Oct 10:59:47 BST 2018 |
549 |
297.45 |
CHIX |
18297XJ85ix |
Wed 24 Oct 10:59:47 BST 2018 |
2689 |
297.45 |
XLON |
18297XJ85iw |
Wed 24 Oct 10:59:47 BST 2018 |
30 |
297.45 |
BATE |
18297XJ85iy |
Wed 24 Oct 10:59:47 BST 2018 |
246 |
297.40 |
XLON |
18297XJ85iz |
Wed 24 Oct 10:59:50 BST 2018 |
1373 |
297.40 |
XLON |
18297XJ85jg |
Wed 24 Oct 10:59:50 BST 2018 |
1533 |
297.40 |
XLON |
18297XJ85jf |
Wed 24 Oct 10:59:50 BST 2018 |
256 |
297.40 |
CHIX |
18297XJ85ji |
Wed 24 Oct 10:59:50 BST 2018 |
812 |
297.40 |
CHIX |
18297XJ85jh |
Wed 24 Oct 10:59:50 BST 2018 |
628 |
297.40 |
CHIX |
18297XJ85jj |
Wed 24 Oct 11:00:02 BST 2018 |
526 |
297.30 |
CHIX |
18297XJ85la |
Wed 24 Oct 11:00:02 BST 2018 |
1101 |
297.30 |
CHIX |
18297XJ85l8 |
Wed 24 Oct 11:00:02 BST 2018 |
508 |
297.30 |
XLON |
18297XJ85lc |
Wed 24 Oct 11:00:02 BST 2018 |
2411 |
297.30 |
XLON |
18297XJ85lb |
Wed 24 Oct 11:00:13 BST 2018 |
1704 |
297.20 |
XLON |
18297XJ85mq |
Wed 24 Oct 11:00:13 BST 2018 |
777 |
297.20 |
CHIX |
18297XJ85mr |
Wed 24 Oct 11:00:24 BST 2018 |
2760 |
297.05 |
XLON |
18297XJ85ng |
Wed 24 Oct 11:00:35 BST 2018 |
1562 |
297.00 |
CHIX |
18297XJ85q8 |
Wed 24 Oct 11:00:35 BST 2018 |
3425 |
297.00 |
XLON |
18297XJ85q9 |
Wed 24 Oct 11:02:13 BST 2018 |
3518 |
297.10 |
XLON |
18297XJ862t |
Wed 24 Oct 11:02:13 BST 2018 |
1605 |
297.10 |
CHIX |
18297XJ862u |
Wed 24 Oct 11:02:46 BST 2018 |
2184 |
296.85 |
XLON |
18297XJ865m |
Wed 24 Oct 11:02:46 BST 2018 |
995 |
296.85 |
CHIX |
18297XJ865n |
Wed 24 Oct 11:02:46 BST 2018 |
1 |
296.85 |
CHIX |
18297XJ865p |
Wed 24 Oct 11:02:46 BST 2018 |
424 |
296.80 |
CHIX |
18297XJ865q |
Wed 24 Oct 11:02:46 BST 2018 |
245 |
296.75 |
XLON |
18297XJ865r |
Wed 24 Oct 11:02:46 BST 2018 |
594 |
296.75 |
CHIX |
18297XJ865u |
Wed 24 Oct 11:03:47 BST 2018 |
1264 |
296.65 |
XLON |
18297XJ86ca |
Wed 24 Oct 11:03:47 BST 2018 |
611 |
296.65 |
CHIX |
18297XJ86cb |
Wed 24 Oct 11:03:55 BST 2018 |
540 |
296.50 |
CHIX |
18297XJ86dh |
Wed 24 Oct 11:03:55 BST 2018 |
86 |
296.50 |
CHIX |
18297XJ86di |
Wed 24 Oct 11:03:55 BST 2018 |
1371 |
296.50 |
XLON |
18297XJ86dj |
Wed 24 Oct 11:04:27 BST 2018 |
489 |
296.65 |
XLON |
18297XJ86fw |
Wed 24 Oct 11:04:27 BST 2018 |
528 |
296.65 |
CHIX |
18297XJ86fv |
Wed 24 Oct 11:04:36 BST 2018 |
1548 |
296.50 |
XLON |
18297XJ86gv |
Wed 24 Oct 11:04:36 BST 2018 |
707 |
296.50 |
CHIX |
18297XJ86gw |
Wed 24 Oct 11:06:44 BST 2018 |
2207 |
296.45 |
XLON |
18297XJ86ts |
Wed 24 Oct 11:06:44 BST 2018 |
1006 |
296.45 |
CHIX |
18297XJ86tt |
Wed 24 Oct 11:06:48 BST 2018 |
505 |
296.40 |
XLON |
18297XJ86tx |
Wed 24 Oct 11:06:48 BST 2018 |
2263 |
296.35 |
XLON |
18297XJ86tz |
Wed 24 Oct 11:06:48 BST 2018 |
528 |
296.40 |
CHIX |
18297XJ86u0 |
Wed 24 Oct 11:06:48 BST 2018 |
1033 |
296.35 |
CHIX |
18297XJ86u1 |
Wed 24 Oct 11:10:21 BST 2018 |
1135 |
296.80 |
XLON |
18297XJ87fm |
Wed 24 Oct 11:10:21 BST 2018 |
561 |
296.80 |
CHIX |
18297XJ87fn |
Wed 24 Oct 11:10:34 BST 2018 |
1002 |
296.85 |
XLON |
18297XJ87gj |
Wed 24 Oct 11:10:34 BST 2018 |
527 |
296.85 |
XLON |
18297XJ87gk |
Wed 24 Oct 11:10:52 BST 2018 |
10 |
296.85 |
XLON |
18297XJ87ij |
Wed 24 Oct 11:10:52 BST 2018 |
1338 |
296.85 |
XLON |
18297XJ87ik |
Wed 24 Oct 11:10:52 BST 2018 |
615 |
296.85 |
CHIX |
18297XJ87il |
Wed 24 Oct 11:11:06 BST 2018 |
712 |
296.85 |
XLON |
18297XJ87l2 |
Wed 24 Oct 11:11:06 BST 2018 |
1911 |
296.85 |
XLON |
18297XJ87l3 |
Wed 24 Oct 11:11:06 BST 2018 |
918 |
296.85 |
CHIX |
18297XJ87l4 |
Wed 24 Oct 11:11:06 BST 2018 |
647 |
296.85 |
CHIX |
18297XJ87l6 |
Wed 24 Oct 11:11:06 BST 2018 |
279 |
296.85 |
CHIX |
18297XJ87l5 |
Wed 24 Oct 11:11:06 BST 2018 |
537 |
296.85 |
BATE |
18297XJ87l7 |
Wed 24 Oct 11:11:47 BST 2018 |
852 |
297.10 |
CHIX |
18297XJ87pd |
Wed 24 Oct 11:11:47 BST 2018 |
1868 |
297.10 |
XLON |
18297XJ87pe |
Wed 24 Oct 11:11:59 BST 2018 |
527 |
297.15 |
CHIX |
18297XJ87qz |
Wed 24 Oct 11:11:59 BST 2018 |
919 |
297.15 |
XLON |
18297XJ87r0 |
Wed 24 Oct 11:11:59 BST 2018 |
1439 |
297.10 |
XLON |
18297XJ87r1 |
Wed 24 Oct 11:12:10 BST 2018 |
335 |
297.10 |
XLON |
18297XJ87sz |
Wed 24 Oct 11:12:32 BST 2018 |
779 |
297.15 |
CHIX |
18297XJ87v8 |
Wed 24 Oct 11:12:32 BST 2018 |
1706 |
297.15 |
XLON |
18297XJ87v9 |
Wed 24 Oct 11:12:32 BST 2018 |
695 |
297.10 |
CHIX |
18297XJ87va |
Wed 24 Oct 11:12:32 BST 2018 |
1521 |
297.10 |
XLON |
18297XJ87vb |
Wed 24 Oct 11:12:58 BST 2018 |
2651 |
297.00 |
XLON |
18297XJ87x7 |
Wed 24 Oct 11:14:02 BST 2018 |
406 |
296.75 |
CHIX |
18297XJ883x |
Wed 24 Oct 11:14:02 BST 2018 |
1474 |
296.75 |
CHIX |
18297XJ883z |
Wed 24 Oct 11:14:02 BST 2018 |
3231 |
296.75 |
XLON |
18297XJ883y |
Wed 24 Oct 11:14:03 BST 2018 |
1057 |
296.70 |
XLON |
18297XJ8845 |
Wed 24 Oct 11:14:03 BST 2018 |
2010 |
296.70 |
XLON |
18297XJ8846 |
Wed 24 Oct 11:14:03 BST 2018 |
1399 |
296.70 |
CHIX |
18297XJ8847 |
Wed 24 Oct 11:16:06 BST 2018 |
1060 |
296.45 |
CHIX |
18297XJ88bb |
Wed 24 Oct 11:16:15 BST 2018 |
904 |
296.50 |
XLON |
18297XJ88ca |
Wed 24 Oct 11:16:15 BST 2018 |
9 |
296.50 |
XLON |
18297XJ88cb |
Wed 24 Oct 11:16:49 BST 2018 |
195 |
296.45 |
XLON |
18297XJ88e5 |
Wed 24 Oct 11:16:49 BST 2018 |
2130 |
296.45 |
XLON |
18297XJ88e6 |
Wed 24 Oct 11:18:26 BST 2018 |
1427 |
297.00 |
XLON |
18297XJ88mb |
Wed 24 Oct 11:18:26 BST 2018 |
651 |
297.00 |
CHIX |
18297XJ88ma |
Wed 24 Oct 11:19:24 BST 2018 |
4 |
297.00 |
XLON |
18297XJ88ph |
Wed 24 Oct 11:19:24 BST 2018 |
2407 |
297.00 |
XLON |
18297XJ88pg |
Wed 24 Oct 11:19:35 BST 2018 |
818 |
297.00 |
CHIX |
18297XJ88ql |
Wed 24 Oct 11:19:35 BST 2018 |
342 |
296.90 |
CHIX |
18297XJ88qm |
Wed 24 Oct 11:19:35 BST 2018 |
694 |
296.90 |
CHIX |
18297XJ88qo |
Wed 24 Oct 11:19:35 BST 2018 |
540 |
296.90 |
XLON |
18297XJ88qn |
Wed 24 Oct 11:19:35 BST 2018 |
983 |
296.90 |
XLON |
18297XJ88qp |
Wed 24 Oct 11:19:35 BST 2018 |
517 |
296.85 |
XLON |
18297XJ88qq |
Wed 24 Oct 11:19:35 BST 2018 |
1019 |
296.85 |
XLON |
18297XJ88qr |
Wed 24 Oct 11:19:35 BST 2018 |
701 |
296.85 |
CHIX |
18297XJ88qs |
Wed 24 Oct 11:19:35 BST 2018 |
261 |
296.85 |
CHIX |
18297XJ88qt |
Wed 24 Oct 11:19:35 BST 2018 |
1 |
296.85 |
CHIX |
18297XJ88qu |
Wed 24 Oct 11:20:11 BST 2018 |
3294 |
296.85 |
XLON |
18297XJ88sv |
Wed 24 Oct 11:20:57 BST 2018 |
792 |
296.80 |
CHIX |
18297XJ88we |
Wed 24 Oct 11:20:57 BST 2018 |
1735 |
296.80 |
XLON |
18297XJ88wf |
Wed 24 Oct 11:23:24 BST 2018 |
527 |
297.15 |
CHIX |
18297XJ8990 |
Wed 24 Oct 11:23:24 BST 2018 |
721 |
297.15 |
XLON |
18297XJ8991 |
Wed 24 Oct 11:23:24 BST 2018 |
617 |
297.10 |
XLON |
18297XJ8992 |
Wed 24 Oct 11:23:24 BST 2018 |
527 |
297.10 |
CHIX |
18297XJ8993 |
Wed 24 Oct 11:23:35 BST 2018 |
527 |
297.10 |
CHIX |
18297XJ899o |
Wed 24 Oct 11:23:35 BST 2018 |
675 |
297.10 |
XLON |
18297XJ899p |
Wed 24 Oct 11:23:47 BST 2018 |
728 |
297.15 |
CHIX |
18297XJ89ak |
Wed 24 Oct 11:23:47 BST 2018 |
1597 |
297.15 |
XLON |
18297XJ89al |
Wed 24 Oct 11:23:58 BST 2018 |
532 |
297.10 |
CHIX |
18297XJ89b4 |
Wed 24 Oct 11:23:58 BST 2018 |
329 |
297.10 |
XLON |
18297XJ89b5 |
Wed 24 Oct 11:23:58 BST 2018 |
79 |
297.10 |
XLON |
18297XJ89b6 |
Wed 24 Oct 11:23:58 BST 2018 |
21 |
297.05 |
XLON |
18297XJ89b7 |
Wed 24 Oct 11:23:58 BST 2018 |
7 |
297.05 |
XLON |
18297XJ89b8 |
Wed 24 Oct 11:23:58 BST 2018 |
385 |
297.05 |
CHIX |
18297XJ89ba |
Wed 24 Oct 11:23:58 BST 2018 |
769 |
297.05 |
CHIX |
18297XJ89b9 |
Wed 24 Oct 11:24:09 BST 2018 |
331 |
297.05 |
CHIX |
18297XJ89c2 |
Wed 24 Oct 11:24:09 BST 2018 |
74 |
297.00 |
XLON |
18297XJ89c4 |
Wed 24 Oct 11:24:09 BST 2018 |
706 |
297.00 |
XLON |
18297XJ89c3 |
Wed 24 Oct 11:24:09 BST 2018 |
527 |
297.00 |
CHIX |
18297XJ89c5 |
Wed 24 Oct 11:24:20 BST 2018 |
527 |
296.95 |
CHIX |
18297XJ89dd |
Wed 24 Oct 11:24:20 BST 2018 |
388 |
296.95 |
CHIX |
18297XJ89dc |
Wed 24 Oct 11:24:20 BST 2018 |
2 |
296.95 |
XLON |
18297XJ89de |
Wed 24 Oct 11:24:20 BST 2018 |
780 |
296.95 |
XLON |
18297XJ89df |
Wed 24 Oct 11:24:46 BST 2018 |
1232 |
296.90 |
CHIX |
18297XJ89gl |
Wed 24 Oct 11:24:46 BST 2018 |
564 |
296.90 |
CHIX |
18297XJ89gn |
Wed 24 Oct 11:24:46 BST 2018 |
2702 |
296.90 |
XLON |
18297XJ89gk |
Wed 24 Oct 11:24:46 BST 2018 |
1141 |
296.90 |
XLON |
18297XJ89gm |
Wed 24 Oct 11:24:52 BST 2018 |
1354 |
296.80 |
XLON |
18297XJ89hd |
Wed 24 Oct 11:24:52 BST 2018 |
734 |
296.80 |
XLON |
18297XJ89hg |
Wed 24 Oct 11:24:52 BST 2018 |
105 |
296.80 |
XLON |
18297XJ89hf |
Wed 24 Oct 11:24:52 BST 2018 |
618 |
296.80 |
CHIX |
18297XJ89hb |
Wed 24 Oct 11:24:52 BST 2018 |
527 |
296.80 |
CHIX |
18297XJ89hh |
Wed 24 Oct 11:24:54 BST 2018 |
1356 |
296.75 |
CHIX |
18297XJ89is |
Wed 24 Oct 11:24:54 BST 2018 |
626 |
296.75 |
CHIX |
18297XJ89ix |
Wed 24 Oct 11:24:54 BST 2018 |
2333 |
296.75 |
XLON |
18297XJ89iu |
Wed 24 Oct 11:24:54 BST 2018 |
571 |
296.75 |
XLON |
18297XJ89iz |
Wed 24 Oct 11:24:54 BST 2018 |
201 |
296.75 |
XLON |
18297XJ89j4 |
Wed 24 Oct 11:24:54 BST 2018 |
69 |
296.75 |
XLON |
18297XJ89j1 |
Wed 24 Oct 11:28:31 BST 2018 |
659 |
297.00 |
CHIX |
18297XJ8a3j |
Wed 24 Oct 11:28:31 BST 2018 |
1442 |
297.00 |
XLON |
18297XJ8a3k |
Wed 24 Oct 11:28:54 BST 2018 |
695 |
297.00 |
XLON |
18297XJ8a5t |
Wed 24 Oct 11:29:11 BST 2018 |
191 |
296.90 |
XLON |
18297XJ8a6z |
Wed 24 Oct 11:29:11 BST 2018 |
1396 |
296.90 |
XLON |
18297XJ8a70 |
Wed 24 Oct 11:29:11 BST 2018 |
725 |
296.90 |
CHIX |
18297XJ8a71 |
Wed 24 Oct 11:29:52 BST 2018 |
1090 |
297.00 |
CHIX |
18297XJ8aax |
Wed 24 Oct 11:29:52 BST 2018 |
2390 |
297.00 |
XLON |
18297XJ8aay |
Wed 24 Oct 11:30:22 BST 2018 |
1067 |
297.10 |
XLON |
18297XJ8aee |
Wed 24 Oct 11:30:22 BST 2018 |
527 |
297.10 |
CHIX |
18297XJ8aef |
Wed 24 Oct 11:30:43 BST 2018 |
232 |
296.90 |
CHIX |
18297XJ8aik |
Wed 24 Oct 11:30:43 BST 2018 |
1376 |
296.90 |
CHIX |
18297XJ8aii |
Wed 24 Oct 11:30:43 BST 2018 |
3016 |
296.90 |
XLON |
18297XJ8aij |
Wed 24 Oct 11:31:26 BST 2018 |
1134 |
296.65 |
XLON |
18297XJ8anc |
Wed 24 Oct 11:31:26 BST 2018 |
560 |
296.65 |
CHIX |
18297XJ8anb |
Wed 24 Oct 11:35:10 BST 2018 |
148 |
296.80 |
XLON |
18297XJ8azp |
Wed 24 Oct 11:35:10 BST 2018 |
993 |
296.80 |
XLON |
18297XJ8azq |
Wed 24 Oct 11:35:10 BST 2018 |
527 |
296.80 |
CHIX |
18297XJ8azo |
Wed 24 Oct 11:36:53 BST 2018 |
333 |
297.00 |
CHIX |
18297XJ8b7v |
Wed 24 Oct 11:37:04 BST 2018 |
611 |
297.00 |
CHIX |
18297XJ8b8o |
Wed 24 Oct 11:37:04 BST 2018 |
1246 |
297.00 |
XLON |
18297XJ8b8p |
Wed 24 Oct 11:37:12 BST 2018 |
1250 |
297.00 |
CHIX |
18297XJ8b8z |
Wed 24 Oct 11:37:15 BST 2018 |
1250 |
297.00 |
CHIX |
18297XJ8b9f |
Wed 24 Oct 11:37:16 BST 2018 |
1250 |
297.00 |
CHIX |
18297XJ8b9u |
Wed 24 Oct 11:37:35 BST 2018 |
160 |
297.00 |
XLON |
18297XJ8bay |
Wed 24 Oct 11:37:35 BST 2018 |
1036 |
297.00 |
XLON |
18297XJ8baz |
Wed 24 Oct 11:37:35 BST 2018 |
2262 |
297.00 |
CHIX |
18297XJ8bb0 |
Wed 24 Oct 11:37:48 BST 2018 |
157 |
296.95 |
XLON |
18297XJ8bbq |
Wed 24 Oct 11:37:48 BST 2018 |
40 |
296.95 |
XLON |
18297XJ8bbr |
Wed 24 Oct 11:37:48 BST 2018 |
2501 |
296.95 |
XLON |
18297XJ8bbp |
Wed 24 Oct 11:37:48 BST 2018 |
375 |
296.95 |
CHIX |
18297XJ8bbs |
Wed 24 Oct 11:37:48 BST 2018 |
1141 |
296.95 |
CHIX |
18297XJ8bbt |
Wed 24 Oct 11:38:24 BST 2018 |
227 |
296.95 |
CHIX |
18297XJ8bdz |
Wed 24 Oct 11:38:24 BST 2018 |
557 |
296.95 |
CHIX |
18297XJ8bdw |
Wed 24 Oct 11:38:24 BST 2018 |
550 |
296.95 |
CHIX |
18297XJ8bdx |
Wed 24 Oct 11:38:24 BST 2018 |
321 |
296.95 |
CHIX |
18297XJ8be0 |
Wed 24 Oct 11:38:24 BST 2018 |
1114 |
296.95 |
XLON |
18297XJ8bdy |
Wed 24 Oct 11:38:24 BST 2018 |
546 |
296.90 |
CHIX |
18297XJ8be2 |
Wed 24 Oct 11:38:24 BST 2018 |
632 |
296.90 |
CHIX |
18297XJ8be3 |
Wed 24 Oct 11:38:24 BST 2018 |
1104 |
296.90 |
XLON |
18297XJ8be1 |
Wed 24 Oct 11:38:32 BST 2018 |
1018 |
296.95 |
XLON |
18297XJ8bee |
Wed 24 Oct 11:38:32 BST 2018 |
527 |
296.95 |
CHIX |
18297XJ8bef |
Wed 24 Oct 11:38:34 BST 2018 |
590 |
296.80 |
XLON |
18297XJ8beu |
Wed 24 Oct 11:38:34 BST 2018 |
339 |
296.80 |
XLON |
18297XJ8bev |
Wed 24 Oct 11:38:34 BST 2018 |
650 |
296.80 |
XLON |
18297XJ8bex |
Wed 24 Oct 11:38:34 BST 2018 |
526 |
296.80 |
CHIX |
18297XJ8bez |
Wed 24 Oct 11:38:34 BST 2018 |
527 |
296.80 |
CHIX |
18297XJ8bey |
Wed 24 Oct 11:38:34 BST 2018 |
1 |
296.80 |
CHIX |
18297XJ8bf0 |
Wed 24 Oct 11:39:56 BST 2018 |
576 |
296.95 |
XLON |
18297XJ8bna |
Wed 24 Oct 11:40:07 BST 2018 |
59 |
297.00 |
XLON |
18297XJ8bo7 |
Wed 24 Oct 11:40:07 BST 2018 |
527 |
296.95 |
CHIX |
18297XJ8bo8 |
Wed 24 Oct 11:40:07 BST 2018 |
527 |
296.95 |
CHIX |
18297XJ8bo9 |
Wed 24 Oct 11:40:07 BST 2018 |
546 |
296.95 |
XLON |
18297XJ8boa |
Wed 24 Oct 11:40:07 BST 2018 |
53 |
296.95 |
XLON |
18297XJ8bob |
Wed 24 Oct 11:40:22 BST 2018 |
517 |
296.95 |
XLON |
18297XJ8bpi |
Wed 24 Oct 11:40:32 BST 2018 |
1640 |
297.00 |
XLON |
18297XJ8bpt |
Wed 24 Oct 11:40:32 BST 2018 |
749 |
297.00 |
CHIX |
18297XJ8bpu |
Wed 24 Oct 11:40:44 BST 2018 |
2819 |
297.05 |
XLON |
18297XJ8bra |
Wed 24 Oct 11:40:55 BST 2018 |
1542 |
297.05 |
CHIX |
18297XJ8brn |
Wed 24 Oct 11:40:55 BST 2018 |
563 |
297.05 |
XLON |
18297XJ8bro |
Wed 24 Oct 11:40:55 BST 2018 |
586 |
297.00 |
XLON |
18297XJ8brp |
Wed 24 Oct 11:41:06 BST 2018 |
527 |
297.00 |
CHIX |
18297XJ8bsk |
Wed 24 Oct 11:41:28 BST 2018 |
252 |
296.95 |
CHIX |
18297XJ8bts |
Wed 24 Oct 11:42:58 BST 2018 |
1281 |
297.15 |
CHIX |
18297XJ8bxs |
Wed 24 Oct 11:42:58 BST 2018 |
277 |
297.15 |
CHIX |
18297XJ8bxt |
Wed 24 Oct 11:42:58 BST 2018 |
256 |
297.15 |
CHIX |
18297XJ8bxw |
Wed 24 Oct 11:42:58 BST 2018 |
449 |
297.15 |
XLON |
18297XJ8bxx |
Wed 24 Oct 11:42:58 BST 2018 |
2808 |
297.15 |
XLON |
18297XJ8bxv |
Wed 24 Oct 11:42:58 BST 2018 |
629 |
297.15 |
XLON |
18297XJ8bxy |
Wed 24 Oct 11:42:58 BST 2018 |
251 |
297.05 |
XLON |
18297XJ8by0 |
Wed 24 Oct 11:42:58 BST 2018 |
1022 |
297.15 |
CHIX |
18297XJ8by2 |
Wed 24 Oct 11:42:58 BST 2018 |
689 |
297.15 |
BATE |
18297XJ8by3 |
Wed 24 Oct 11:45:08 BST 2018 |
1178 |
297.20 |
XLON |
18297XJ8c5j |
Wed 24 Oct 11:45:08 BST 2018 |
656 |
297.20 |
XLON |
18297XJ8c5k |
Wed 24 Oct 11:45:08 BST 2018 |
838 |
297.20 |
CHIX |
18297XJ8c5l |
Wed 24 Oct 11:45:16 BST 2018 |
99 |
297.05 |
XLON |
18297XJ8c6c |
Wed 24 Oct 11:45:16 BST 2018 |
406 |
297.05 |
XLON |
18297XJ8c6a |
Wed 24 Oct 11:45:16 BST 2018 |
1588 |
297.05 |
XLON |
18297XJ8c6d |
Wed 24 Oct 11:45:16 BST 2018 |
770 |
297.05 |
CHIX |
18297XJ8c6f |
Wed 24 Oct 11:45:16 BST 2018 |
527 |
297.05 |
CHIX |
18297XJ8c6e |
Wed 24 Oct 11:46:32 BST 2018 |
1424 |
297.10 |
XLON |
18297XJ8c9v |
Wed 24 Oct 11:46:32 BST 2018 |
651 |
297.10 |
CHIX |
18297XJ8c9w |
Wed 24 Oct 11:46:32 BST 2018 |
251 |
297.10 |
CHIX |
18297XJ8c9x |
Wed 24 Oct 11:48:22 BST 2018 |
1803 |
297.40 |
XLON |
18297XJ8ch9 |
Wed 24 Oct 11:48:22 BST 2018 |
275 |
297.40 |
CHIX |
18297XJ8chc |
Wed 24 Oct 11:48:22 BST 2018 |
822 |
297.40 |
CHIX |
18297XJ8cha |
Wed 24 Oct 11:49:22 BST 2018 |
1147 |
297.75 |
XLON |
18297XJ8ckp |
Wed 24 Oct 11:49:22 BST 2018 |
567 |
297.75 |
CHIX |
18297XJ8cko |
Wed 24 Oct 11:50:17 BST 2018 |
364 |
298.20 |
CHIX |
18297XJ8cqn |
Wed 24 Oct 11:50:20 BST 2018 |
1124 |
298.15 |
XLON |
18297XJ8cqo |
Wed 24 Oct 11:50:20 BST 2018 |
555 |
298.15 |
CHIX |
18297XJ8cqp |
Wed 24 Oct 11:50:20 BST 2018 |
407 |
298.10 |
CHIX |
18297XJ8cqq |
Wed 24 Oct 11:50:20 BST 2018 |
188 |
298.10 |
CHIX |
18297XJ8cqr |
Wed 24 Oct 11:50:34 BST 2018 |
371 |
298.05 |
CHIX |
18297XJ8crz |
Wed 24 Oct 11:50:34 BST 2018 |
518 |
298.05 |
CHIX |
18297XJ8cs1 |
Wed 24 Oct 11:50:43 BST 2018 |
669 |
298.05 |
XLON |
18297XJ8csl |
Wed 24 Oct 11:50:43 BST 2018 |
525 |
298.05 |
CHIX |
18297XJ8csm |
Wed 24 Oct 11:50:53 BST 2018 |
813 |
298.00 |
CHIX |
18297XJ8css |
Wed 24 Oct 11:50:53 BST 2018 |
63 |
298.00 |
CHIX |
18297XJ8cst |
Wed 24 Oct 11:50:53 BST 2018 |
462 |
298.00 |
CHIX |
18297XJ8csw |
Wed 24 Oct 11:50:53 BST 2018 |
1782 |
298.00 |
XLON |
18297XJ8csu |
Wed 24 Oct 11:50:53 BST 2018 |
710 |
298.00 |
XLON |
18297XJ8csv |
Wed 24 Oct 11:51:56 BST 2018 |
469 |
298.25 |
CHIX |
18297XJ8cxp |
Wed 24 Oct 11:51:56 BST 2018 |
434 |
298.25 |
CHIX |
18297XJ8cxq |
Wed 24 Oct 11:51:56 BST 2018 |
507 |
298.20 |
CHIX |
18297XJ8cxr |
Wed 24 Oct 11:52:15 BST 2018 |
567 |
298.20 |
CHIX |
18297XJ8cyg |
Wed 24 Oct 11:52:15 BST 2018 |
347 |
298.20 |
CHIX |
18297XJ8cyh |
Wed 24 Oct 11:52:15 BST 2018 |
1147 |
298.20 |
XLON |
18297XJ8cyi |
Wed 24 Oct 11:52:27 BST 2018 |
1567 |
298.15 |
XLON |
18297XJ8cyo |
Wed 24 Oct 11:52:27 BST 2018 |
219 |
298.15 |
CHIX |
18297XJ8cyq |
Wed 24 Oct 11:52:27 BST 2018 |
716 |
298.15 |
CHIX |
18297XJ8cyp |
Wed 24 Oct 11:52:37 BST 2018 |
2657 |
298.10 |
XLON |
18297XJ8cze |
Wed 24 Oct 11:52:37 BST 2018 |
1212 |
298.10 |
CHIX |
18297XJ8czf |
Wed 24 Oct 11:52:37 BST 2018 |
525 |
298.05 |
CHIX |
18297XJ8czl |
Wed 24 Oct 11:52:37 BST 2018 |
167 |
298.05 |
XLON |
18297XJ8czp |
Wed 24 Oct 11:52:37 BST 2018 |
1063 |
298.05 |
XLON |
18297XJ8czn |
Wed 24 Oct 11:52:37 BST 2018 |
658 |
297.95 |
XLON |
18297XJ8czt |
Wed 24 Oct 11:52:37 BST 2018 |
390 |
297.95 |
XLON |
18297XJ8czs |
Wed 24 Oct 11:52:37 BST 2018 |
525 |
297.95 |
CHIX |
18297XJ8czv |
Wed 24 Oct 11:52:37 BST 2018 |
525 |
297.95 |
CHIX |
18297XJ8czu |
Wed 24 Oct 11:53:07 BST 2018 |
4239 |
298.35 |
XLON |
18297XJ8d1s |
Wed 24 Oct 11:53:07 BST 2018 |
1932 |
298.35 |
CHIX |
18297XJ8d1t |
Wed 24 Oct 11:56:05 BST 2018 |
755 |
298.55 |
CHIX |
18297XJ8djf |
Wed 24 Oct 11:56:05 BST 2018 |
1656 |
298.55 |
XLON |
18297XJ8djg |
Wed 24 Oct 11:57:28 BST 2018 |
1306 |
298.85 |
XLON |
18297XJ8dqy |
Wed 24 Oct 11:57:28 BST 2018 |
607 |
298.85 |
CHIX |
18297XJ8dqz |
Wed 24 Oct 11:58:10 BST 2018 |
668 |
298.95 |
CHIX |
18297XJ8dvk |
Wed 24 Oct 11:58:10 BST 2018 |
4 |
298.95 |
XLON |
18297XJ8dvl |
Wed 24 Oct 11:58:10 BST 2018 |
1459 |
298.95 |
XLON |
18297XJ8dvm |
Wed 24 Oct 11:58:52 BST 2018 |
531 |
299.10 |
XLON |
18297XJ8dyn |
Wed 24 Oct 11:58:52 BST 2018 |
44 |
299.10 |
XLON |
18297XJ8dyo |
Wed 24 Oct 11:58:52 BST 2018 |
523 |
299.10 |
CHIX |
18297XJ8dyp |
Wed 24 Oct 11:58:55 BST 2018 |
129 |
299.05 |
XLON |
18297XJ8dz1 |
Wed 24 Oct 11:58:55 BST 2018 |
1137 |
299.05 |
XLON |
18297XJ8dyy |
Wed 24 Oct 11:58:55 BST 2018 |
562 |
299.05 |
CHIX |
18297XJ8dz0 |
Wed 24 Oct 11:58:55 BST 2018 |
489 |
299.00 |
CHIX |
18297XJ8dz3 |
Wed 24 Oct 11:58:55 BST 2018 |
356 |
299.05 |
BATE |
18297XJ8dz4 |
Wed 24 Oct 11:58:56 BST 2018 |
612 |
298.95 |
CHIX |
18297XJ8dz9 |
Wed 24 Oct 11:58:56 BST 2018 |
154 |
298.95 |
XLON |
18297XJ8dza |
Wed 24 Oct 11:58:59 BST 2018 |
745 |
298.90 |
CHIX |
18297XJ8dzi |
Wed 24 Oct 11:58:59 BST 2018 |
333 |
298.90 |
CHIX |
18297XJ8dzh |
Wed 24 Oct 11:59:31 BST 2018 |
407 |
298.90 |
CHIX |
18297XJ8e1q |
Wed 24 Oct 11:59:31 BST 2018 |
524 |
298.90 |
CHIX |
18297XJ8e1r |
Wed 24 Oct 11:59:31 BST 2018 |
657 |
298.90 |
XLON |
18297XJ8e1p |
Wed 24 Oct 12:02:30 BST 2018 |
320 |
298.90 |
CHIX |
18297XJ8efj |
Wed 24 Oct 12:02:30 BST 2018 |
115 |
298.90 |
CHIX |
18297XJ8efk |
Wed 24 Oct 12:02:30 BST 2018 |
128 |
298.90 |
CHIX |
18297XJ8efl |
Wed 24 Oct 12:02:30 BST 2018 |
1250 |
298.90 |
CHIX |
18297XJ8efm |
Wed 24 Oct 12:02:30 BST 2018 |
293 |
298.95 |
CHIX |
18297XJ8efn |
Wed 24 Oct 12:02:57 BST 2018 |
524 |
298.80 |
CHIX |
18297XJ8ehv |
Wed 24 Oct 12:02:57 BST 2018 |
791 |
298.80 |
XLON |
18297XJ8ehw |
Wed 24 Oct 12:02:57 BST 2018 |
15 |
298.80 |
XLON |
18297XJ8ehx |
Wed 24 Oct 12:02:57 BST 2018 |
625 |
298.85 |
CHIX |
18297XJ8ehy |
Wed 24 Oct 12:03:13 BST 2018 |
851 |
298.75 |
XLON |
18297XJ8ejf |
Wed 24 Oct 12:03:13 BST 2018 |
96 |
298.75 |
XLON |
18297XJ8ejg |
Wed 24 Oct 12:03:13 BST 2018 |
524 |
298.75 |
CHIX |
18297XJ8ejh |
Wed 24 Oct 12:03:13 BST 2018 |
639 |
298.70 |
CHIX |
18297XJ8eji |
Wed 24 Oct 12:03:13 BST 2018 |
366 |
298.70 |
CHIX |
18297XJ8ejj |
Wed 24 Oct 12:03:39 BST 2018 |
83 |
298.95 |
XLON |
18297XJ8eo3 |
Wed 24 Oct 12:03:40 BST 2018 |
1250 |
298.95 |
CHIX |
18297XJ8eo5 |
Wed 24 Oct 12:03:49 BST 2018 |
912 |
298.95 |
CHIX |
18297XJ8epi |
Wed 24 Oct 12:03:49 BST 2018 |
1999 |
298.95 |
XLON |
18297XJ8epj |
Wed 24 Oct 12:03:49 BST 2018 |
512 |
299.05 |
XLON |
18297XJ8epn |
Wed 24 Oct 12:03:49 BST 2018 |
446 |
299.05 |
XLON |
18297XJ8epm |
Wed 24 Oct 12:04:09 BST 2018 |
1479 |
299.05 |
XLON |
18297XJ8et6 |
Wed 24 Oct 12:04:09 BST 2018 |
203 |
299.05 |
XLON |
18297XJ8et8 |
Wed 24 Oct 12:04:09 BST 2018 |
479 |
299.05 |
CHIX |
18297XJ8et9 |
Wed 24 Oct 12:04:09 BST 2018 |
288 |
299.05 |
CHIX |
18297XJ8etb |
Wed 24 Oct 12:04:42 BST 2018 |
660 |
298.85 |
CHIX |
18297XJ8eve |
Wed 24 Oct 12:04:42 BST 2018 |
387 |
298.85 |
CHIX |
18297XJ8evh |
Wed 24 Oct 12:04:42 BST 2018 |
365 |
298.85 |
XLON |
18297XJ8evg |
Wed 24 Oct 12:04:42 BST 2018 |
1080 |
298.85 |
XLON |
18297XJ8evi |
Wed 24 Oct 12:04:48 BST 2018 |
460 |
298.75 |
CHIX |
18297XJ8ew4 |
Wed 24 Oct 12:04:48 BST 2018 |
483 |
298.75 |
XLON |
18297XJ8ew5 |
Wed 24 Oct 12:04:48 BST 2018 |
465 |
298.75 |
XLON |
18297XJ8ew7 |
Wed 24 Oct 12:04:48 BST 2018 |
524 |
298.75 |
CHIX |
18297XJ8ewa |
Wed 24 Oct 12:04:48 BST 2018 |
325 |
298.75 |
CHIX |
18297XJ8ew9 |
Wed 24 Oct 12:05:25 BST 2018 |
1674 |
298.85 |
XLON |
18297XJ8eyu |
Wed 24 Oct 12:05:25 BST 2018 |
764 |
298.85 |
CHIX |
18297XJ8eyv |
Wed 24 Oct 12:05:35 BST 2018 |
21 |
298.85 |
XLON |
18297XJ8ez7 |
Wed 24 Oct 12:05:48 BST 2018 |
726 |
298.85 |
XLON |
18297XJ8f06 |
Wed 24 Oct 12:05:48 BST 2018 |
1619 |
298.85 |
XLON |
18297XJ8f07 |
Wed 24 Oct 12:05:48 BST 2018 |
738 |
298.85 |
CHIX |
18297XJ8f09 |
Wed 24 Oct 12:05:48 BST 2018 |
524 |
298.85 |
CHIX |
18297XJ8f08 |
Wed 24 Oct 12:05:48 BST 2018 |
1 |
298.85 |
CHIX |
18297XJ8f0a |
Wed 24 Oct 12:05:49 BST 2018 |
247 |
298.80 |
CHIX |
18297XJ8f0b |
Wed 24 Oct 12:05:49 BST 2018 |
28 |
298.75 |
XLON |
18297XJ8f0c |
Wed 24 Oct 12:05:49 BST 2018 |
651 |
298.75 |
CHIX |
18297XJ8f0e |
Wed 24 Oct 12:05:49 BST 2018 |
611 |
298.75 |
CHIX |
18297XJ8f0d |
Wed 24 Oct 12:05:53 BST 2018 |
5 |
298.75 |
XLON |
18297XJ8f0m |
Wed 24 Oct 12:05:53 BST 2018 |
793 |
298.75 |
CHIX |
18297XJ8f0o |
Wed 24 Oct 12:06:44 BST 2018 |
1451 |
298.55 |
XLON |
18297XJ8f3w |
Wed 24 Oct 12:06:44 BST 2018 |
662 |
298.55 |
CHIX |
18297XJ8f3x |
Wed 24 Oct 12:06:44 BST 2018 |
1677 |
298.50 |
XLON |
18297XJ8f3y |
Wed 24 Oct 12:06:44 BST 2018 |
756 |
298.50 |
CHIX |
18297XJ8f3z |
Wed 24 Oct 12:06:44 BST 2018 |
52 |
298.50 |
XLON |
18297XJ8f40 |
Wed 24 Oct 12:07:40 BST 2018 |
1987 |
298.55 |
XLON |
18297XJ8f7j |
Wed 24 Oct 12:07:40 BST 2018 |
906 |
298.55 |
CHIX |
18297XJ8f7k |
Wed 24 Oct 12:08:49 BST 2018 |
844 |
298.75 |
XLON |
18297XJ8fdc |
Wed 24 Oct 12:08:49 BST 2018 |
524 |
298.75 |
CHIX |
18297XJ8fdg |
Wed 24 Oct 12:08:51 BST 2018 |
2241 |
298.70 |
XLON |
18297XJ8fds |
Wed 24 Oct 12:08:51 BST 2018 |
1022 |
298.70 |
CHIX |
18297XJ8fdt |
Wed 24 Oct 12:10:08 BST 2018 |
733 |
298.90 |
XLON |
18297XJ8fkd |
Wed 24 Oct 12:10:08 BST 2018 |
244 |
298.90 |
CHIX |
18297XJ8fke |
Wed 24 Oct 12:10:08 BST 2018 |
632 |
298.90 |
XLON |
18297XJ8fkf |
Wed 24 Oct 12:10:08 BST 2018 |
110 |
298.90 |
XLON |
18297XJ8fkg |
Wed 24 Oct 12:10:08 BST 2018 |
379 |
298.90 |
CHIX |
18297XJ8fkh |
Wed 24 Oct 12:11:57 BST 2018 |
1834 |
299.30 |
XLON |
18297XJ8fs6 |
Wed 24 Oct 12:11:57 BST 2018 |
837 |
299.30 |
CHIX |
18297XJ8fs7 |
Wed 24 Oct 12:12:10 BST 2018 |
30 |
299.25 |
XLON |
18297XJ8fsr |
Wed 24 Oct 12:12:10 BST 2018 |
763 |
299.25 |
XLON |
18297XJ8fss |
Wed 24 Oct 12:12:10 BST 2018 |
276 |
299.25 |
CHIX |
18297XJ8fsv |
Wed 24 Oct 12:12:10 BST 2018 |
523 |
299.25 |
CHIX |
18297XJ8fst |
Wed 24 Oct 12:12:10 BST 2018 |
776 |
299.20 |
XLON |
18297XJ8fsu |
Wed 24 Oct 12:12:10 BST 2018 |
1060 |
299.20 |
CHIX |
18297XJ8fsw |
Wed 24 Oct 12:12:10 BST 2018 |
1547 |
299.20 |
XLON |
18297XJ8fsx |
Wed 24 Oct 12:12:41 BST 2018 |
163 |
299.20 |
XLON |
18297XJ8fuj |
Wed 24 Oct 12:12:41 BST 2018 |
1065 |
299.20 |
XLON |
18297XJ8fui |
Wed 24 Oct 12:13:06 BST 2018 |
176 |
299.40 |
XLON |
18297XJ8fvn |
Wed 24 Oct 12:13:06 BST 2018 |
1458 |
299.40 |
XLON |
18297XJ8fvo |
Wed 24 Oct 12:13:06 BST 2018 |
745 |
299.40 |
CHIX |
18297XJ8fvp |
Wed 24 Oct 12:13:15 BST 2018 |
754 |
299.35 |
CHIX |
18297XJ8fw7 |
Wed 24 Oct 12:13:15 BST 2018 |
949 |
299.35 |
XLON |
18297XJ8fw6 |
Wed 24 Oct 12:13:15 BST 2018 |
705 |
299.35 |
XLON |
18297XJ8fw8 |
Wed 24 Oct 12:14:50 BST 2018 |
258 |
299.60 |
CHIX |
18297XJ8g50 |
Wed 24 Oct 12:14:50 BST 2018 |
264 |
299.60 |
CHIX |
18297XJ8g51 |
Wed 24 Oct 12:14:50 BST 2018 |
981 |
299.60 |
XLON |
18297XJ8g52 |
Wed 24 Oct 12:15:02 BST 2018 |
346 |
299.60 |
CHIX |
18297XJ8g5r |
Wed 24 Oct 12:15:03 BST 2018 |
575 |
299.55 |
XLON |
18297XJ8g60 |
Wed 24 Oct 12:15:03 BST 2018 |
1768 |
299.55 |
XLON |
18297XJ8g5z |
Wed 24 Oct 12:15:03 BST 2018 |
522 |
299.55 |
CHIX |
18297XJ8g62 |
Wed 24 Oct 12:15:03 BST 2018 |
806 |
299.55 |
CHIX |
18297XJ8g61 |
Wed 24 Oct 12:15:14 BST 2018 |
808 |
299.45 |
XLON |
18297XJ8g71 |
Wed 24 Oct 12:15:14 BST 2018 |
590 |
299.45 |
CHIX |
18297XJ8g73 |
Wed 24 Oct 12:15:14 BST 2018 |
523 |
299.45 |
CHIX |
18297XJ8g72 |
Wed 24 Oct 12:15:15 BST 2018 |
523 |
299.40 |
CHIX |
18297XJ8g75 |
Wed 24 Oct 12:15:15 BST 2018 |
620 |
299.40 |
XLON |
18297XJ8g76 |
Wed 24 Oct 12:16:27 BST 2018 |
240 |
299.30 |
XLON |
18297XJ8gcj |
Wed 24 Oct 12:16:28 BST 2018 |
685 |
299.30 |
CHIX |
18297XJ8gck |
Wed 24 Oct 12:16:28 BST 2018 |
523 |
299.30 |
CHIX |
18297XJ8gcl |
Wed 24 Oct 12:16:28 BST 2018 |
1261 |
299.30 |
XLON |
18297XJ8gcm |
Wed 24 Oct 12:16:28 BST 2018 |
1060 |
299.30 |
XLON |
18297XJ8gcn |
Wed 24 Oct 12:18:01 BST 2018 |
193 |
299.45 |
XLON |
18297XJ8giv |
Wed 24 Oct 12:18:14 BST 2018 |
501 |
299.40 |
CHIX |
18297XJ8gjn |
Wed 24 Oct 12:18:14 BST 2018 |
381 |
299.40 |
CHIX |
18297XJ8gjo |
Wed 24 Oct 12:18:14 BST 2018 |
523 |
299.40 |
CHIX |
18297XJ8gjm |
Wed 24 Oct 12:18:14 BST 2018 |
922 |
299.40 |
CHIX |
18297XJ8gjk |
Wed 24 Oct 12:18:14 BST 2018 |
476 |
299.40 |
XLON |
18297XJ8gjl |
Wed 24 Oct 12:18:14 BST 2018 |
2021 |
299.40 |
XLON |
18297XJ8gjj |
Wed 24 Oct 12:19:07 BST 2018 |
522 |
299.60 |
CHIX |
18297XJ8gp2 |
Wed 24 Oct 12:19:07 BST 2018 |
1026 |
299.60 |
XLON |
18297XJ8gp3 |
Wed 24 Oct 12:19:07 BST 2018 |
214 |
299.60 |
CHIX |
18297XJ8gp4 |
Wed 24 Oct 12:19:12 BST 2018 |
459 |
299.50 |
XLON |
18297XJ8gpf |
Wed 24 Oct 12:20:00 BST 2018 |
141 |
299.55 |
XLON |
18297XJ8gs9 |
Wed 24 Oct 12:20:01 BST 2018 |
354 |
299.50 |
CHIX |
18297XJ8gsc |
Wed 24 Oct 12:20:04 BST 2018 |
434 |
299.45 |
CHIX |
18297XJ8gsq |
Wed 24 Oct 12:20:04 BST 2018 |
22 |
299.45 |
XLON |
18297XJ8gsp |
Wed 24 Oct 12:20:47 BST 2018 |
1339 |
299.60 |
XLON |
18297XJ8gwl |
Wed 24 Oct 12:20:47 BST 2018 |
612 |
299.60 |
CHIX |
18297XJ8gwm |
Wed 24 Oct 12:20:47 BST 2018 |
630 |
299.60 |
CHIX |
18297XJ8gwn |
Wed 24 Oct 12:21:18 BST 2018 |
1870 |
299.70 |
XLON |
18297XJ8h17 |
Wed 24 Oct 12:21:18 BST 2018 |
100 |
299.70 |
CHIX |
18297XJ8h18 |
Wed 24 Oct 12:21:18 BST 2018 |
754 |
299.70 |
CHIX |
18297XJ8h19 |
Wed 24 Oct 12:21:18 BST 2018 |
742 |
299.65 |
CHIX |
18297XJ8h1a |
Wed 24 Oct 12:21:18 BST 2018 |
586 |
299.60 |
CHIX |
18297XJ8h1c |
Wed 24 Oct 12:21:18 BST 2018 |
246 |
299.60 |
XLON |
18297XJ8h1b |
Wed 24 Oct 12:21:30 BST 2018 |
30 |
299.60 |
XLON |
18297XJ8h2e |
Wed 24 Oct 12:22:02 BST 2018 |
816 |
299.45 |
XLON |
18297XJ8h67 |
Wed 24 Oct 12:22:02 BST 2018 |
1066 |
299.45 |
XLON |
18297XJ8h69 |
Wed 24 Oct 12:22:02 BST 2018 |
1242 |
299.45 |
XLON |
18297XJ8h68 |
Wed 24 Oct 12:22:02 BST 2018 |
11 |
299.45 |
XLON |
18297XJ8h6b |
Wed 24 Oct 12:22:02 BST 2018 |
938 |
299.45 |
CHIX |
18297XJ8h6a |
Wed 24 Oct 12:22:02 BST 2018 |
526 |
299.45 |
CHIX |
18297XJ8h6c |
Wed 24 Oct 12:22:10 BST 2018 |
100 |
299.35 |
XLON |
18297XJ8h6y |
Wed 24 Oct 12:22:16 BST 2018 |
1022 |
299.35 |
XLON |
18297XJ8h7a |
Wed 24 Oct 12:22:16 BST 2018 |
341 |
299.35 |
CHIX |
18297XJ8h7b |
Wed 24 Oct 12:22:16 BST 2018 |
555 |
299.35 |
CHIX |
18297XJ8h7c |
Wed 24 Oct 12:22:50 BST 2018 |
400 |
299.40 |
CHIX |
18297XJ8hao |
Wed 24 Oct 12:22:50 BST 2018 |
94 |
299.40 |
CHIX |
18297XJ8hap |
Wed 24 Oct 12:22:53 BST 2018 |
296 |
299.35 |
CHIX |
18297XJ8hau |
Wed 24 Oct 12:23:09 BST 2018 |
129 |
299.30 |
XLON |
18297XJ8hd8 |
Wed 24 Oct 12:23:09 BST 2018 |
725 |
299.30 |
CHIX |
18297XJ8hd9 |
Wed 24 Oct 12:23:09 BST 2018 |
237 |
299.30 |
CHIX |
18297XJ8hda |
Wed 24 Oct 12:23:09 BST 2018 |
703 |
299.30 |
CHIX |
18297XJ8hdc |
Wed 24 Oct 12:23:09 BST 2018 |
316 |
299.30 |
CHIX |
18297XJ8hdd |
Wed 24 Oct 12:23:09 BST 2018 |
262 |
299.30 |
CHIX |
18297XJ8hdb |
Wed 24 Oct 12:23:09 BST 2018 |
1124 |
299.25 |
XLON |
18297XJ8hdf |
Wed 24 Oct 12:23:09 BST 2018 |
1348 |
299.25 |
XLON |
18297XJ8hdg |
Wed 24 Oct 12:25:21 BST 2018 |
522 |
300.10 |
CHIX |
18297XJ8hm1 |
Wed 24 Oct 12:25:21 BST 2018 |
766 |
300.10 |
CHIX |
18297XJ8hm3 |
Wed 24 Oct 12:25:21 BST 2018 |
527 |
300.10 |
XLON |
18297XJ8hm2 |
Wed 24 Oct 12:25:21 BST 2018 |
321 |
300.05 |
CHIX |
18297XJ8hm6 |
Wed 24 Oct 12:25:21 BST 2018 |
746 |
300.05 |
CHIX |
18297XJ8hm5 |
Wed 24 Oct 12:25:21 BST 2018 |
1636 |
300.05 |
XLON |
18297XJ8hm4 |
Wed 24 Oct 12:25:25 BST 2018 |
1068 |
300.00 |
XLON |
18297XJ8hmd |
Wed 24 Oct 12:25:25 BST 2018 |
214 |
300.00 |
CHIX |
18297XJ8hmf |
Wed 24 Oct 12:25:25 BST 2018 |
528 |
300.00 |
CHIX |
18297XJ8hme |
Wed 24 Oct 12:26:37 BST 2018 |
557 |
300.25 |
CHIX |
18297XJ8hr3 |
Wed 24 Oct 12:26:53 BST 2018 |
576 |
300.30 |
CHIX |
18297XJ8hrl |
Wed 24 Oct 12:27:01 BST 2018 |
688 |
300.20 |
CHIX |
18297XJ8hs5 |
Wed 24 Oct 12:27:01 BST 2018 |
1094 |
300.20 |
CHIX |
18297XJ8hs3 |
Wed 24 Oct 12:27:01 BST 2018 |
70 |
300.20 |
XLON |
18297XJ8hs6 |
Wed 24 Oct 12:27:01 BST 2018 |
2397 |
300.20 |
XLON |
18297XJ8hs4 |
Wed 24 Oct 12:27:57 BST 2018 |
973 |
300.40 |
XLON |
18297XJ8hx9 |
Wed 24 Oct 12:27:57 BST 2018 |
521 |
300.40 |
CHIX |
18297XJ8hxa |
Wed 24 Oct 12:27:59 BST 2018 |
1082 |
300.35 |
CHIX |
18297XJ8hxg |
Wed 24 Oct 12:27:59 BST 2018 |
132 |
300.35 |
CHIX |
18297XJ8hxi |
Wed 24 Oct 12:27:59 BST 2018 |
2660 |
300.35 |
XLON |
18297XJ8hxf |
Wed 24 Oct 12:28:00 BST 2018 |
517 |
300.30 |
CHIX |
18297XJ8hxp |
Wed 24 Oct 12:28:27 BST 2018 |
105 |
300.25 |
XLON |
18297XJ8hz0 |
Wed 24 Oct 12:28:27 BST 2018 |
1866 |
300.25 |
XLON |
18297XJ8hyz |
Wed 24 Oct 12:28:27 BST 2018 |
479 |
300.25 |
XLON |
18297XJ8hz1 |
Wed 24 Oct 12:28:27 BST 2018 |
14 |
300.25 |
XLON |
18297XJ8hz2 |
Wed 24 Oct 12:28:27 BST 2018 |
521 |
300.25 |
CHIX |
18297XJ8hz5 |
Wed 24 Oct 12:28:27 BST 2018 |
851 |
300.25 |
CHIX |
18297XJ8hz3 |
Wed 24 Oct 12:28:27 BST 2018 |
465 |
300.25 |
CHIX |
18297XJ8hz4 |
Wed 24 Oct 12:30:36 BST 2018 |
528 |
300.60 |
CHIX |
18297XJ8iaw |
Wed 24 Oct 12:30:36 BST 2018 |
288 |
300.55 |
CHIX |
18297XJ8ib0 |
Wed 24 Oct 12:30:36 BST 2018 |
697 |
300.55 |
CHIX |
18297XJ8iay |
Wed 24 Oct 12:30:36 BST 2018 |
293 |
300.55 |
XLON |
18297XJ8iaz |
Wed 24 Oct 12:30:36 BST 2018 |
1167 |
300.55 |
XLON |
18297XJ8ib1 |
Wed 24 Oct 12:30:36 BST 2018 |
67 |
300.55 |
XLON |
18297XJ8ib2 |
Wed 24 Oct 12:30:36 BST 2018 |
332 |
300.55 |
XLON |
18297XJ8ib3 |
Wed 24 Oct 12:30:36 BST 2018 |
521 |
300.55 |
CHIX |
18297XJ8ib4 |
Wed 24 Oct 12:31:24 BST 2018 |
197 |
300.65 |
CHIX |
18297XJ8ihh |
Wed 24 Oct 12:31:24 BST 2018 |
559 |
300.65 |
CHIX |
18297XJ8ihi |
Wed 24 Oct 12:31:24 BST 2018 |
576 |
300.65 |
CHIX |
18297XJ8ihg |
Wed 24 Oct 12:31:24 BST 2018 |
1167 |
300.65 |
XLON |
18297XJ8ihf |
Wed 24 Oct 12:31:45 BST 2018 |
1264 |
300.70 |
XLON |
18297XJ8iin |
Wed 24 Oct 12:31:48 BST 2018 |
603 |
300.70 |
CHIX |
18297XJ8iiq |
Wed 24 Oct 12:32:15 BST 2018 |
1832 |
300.65 |
XLON |
18297XJ8ilq |
Wed 24 Oct 12:32:15 BST 2018 |
836 |
300.65 |
CHIX |
18297XJ8ilt |
Wed 24 Oct 12:32:15 BST 2018 |
1590 |
300.60 |
XLON |
18297XJ8ilv |
Wed 24 Oct 12:32:15 BST 2018 |
631 |
300.60 |
CHIX |
18297XJ8ilx |
Wed 24 Oct 12:32:15 BST 2018 |
725 |
300.60 |
CHIX |
18297XJ8ily |
Wed 24 Oct 12:32:16 BST 2018 |
1172 |
300.55 |
XLON |
18297XJ8im5 |
Wed 24 Oct 12:33:40 BST 2018 |
604 |
300.95 |
CHIX |
18297XJ8itc |
Wed 24 Oct 12:33:40 BST 2018 |
1321 |
300.95 |
XLON |
18297XJ8itd |
Wed 24 Oct 12:35:09 BST 2018 |
727 |
301.10 |
CHIX |
18297XJ8j4t |
Wed 24 Oct 12:35:09 BST 2018 |
1593 |
301.10 |
XLON |
18297XJ8j4u |
Wed 24 Oct 12:35:39 BST 2018 |
689 |
301.15 |
XLON |
18297XJ8j6z |
Wed 24 Oct 12:35:39 BST 2018 |
520 |
301.15 |
CHIX |
18297XJ8j70 |
Wed 24 Oct 12:36:06 BST 2018 |
774 |
301.10 |
XLON |
18297XJ8jax |
Wed 24 Oct 12:36:06 BST 2018 |
1624 |
301.05 |
XLON |
18297XJ8jay |
Wed 24 Oct 12:36:06 BST 2018 |
520 |
301.10 |
CHIX |
18297XJ8jb0 |
Wed 24 Oct 12:36:06 BST 2018 |
563 |
301.10 |
CHIX |
18297XJ8jaz |
Wed 24 Oct 12:36:06 BST 2018 |
742 |
301.05 |
CHIX |
18297XJ8jb1 |
Wed 24 Oct 12:37:39 BST 2018 |
81 |
300.95 |
XLON |
18297XJ8jjc |
Wed 24 Oct 12:37:39 BST 2018 |
1813 |
300.95 |
XLON |
18297XJ8jja |
Wed 24 Oct 12:37:39 BST 2018 |
4 |
300.95 |
XLON |
18297XJ8jjb |
Wed 24 Oct 12:37:39 BST 2018 |
827 |
300.95 |
CHIX |
18297XJ8jjd |
Wed 24 Oct 12:37:51 BST 2018 |
492 |
300.90 |
XLON |
18297XJ8jjz |
Wed 24 Oct 12:38:19 BST 2018 |
316 |
301.10 |
CHIX |
18297XJ8jn6 |
Wed 24 Oct 12:39:12 BST 2018 |
1206 |
301.15 |
XLON |
18297XJ8jum |
Wed 24 Oct 12:39:12 BST 2018 |
554 |
301.15 |
XLON |
18297XJ8jun |
Wed 24 Oct 12:39:12 BST 2018 |
101 |
301.15 |
XLON |
18297XJ8jup |
Wed 24 Oct 12:39:12 BST 2018 |
803 |
301.15 |
CHIX |
18297XJ8juo |
Wed 24 Oct 12:39:12 BST 2018 |
592 |
301.15 |
CHIX |
18297XJ8jur |
Wed 24 Oct 12:39:12 BST 2018 |
330 |
301.15 |
CHIX |
18297XJ8juq |
Wed 24 Oct 12:39:26 BST 2018 |
427 |
301.15 |
XLON |
18297XJ8jve |
Wed 24 Oct 12:39:26 BST 2018 |
520 |
301.15 |
CHIX |
18297XJ8jvf |
Wed 24 Oct 12:39:36 BST 2018 |
386 |
301.10 |
XLON |
18297XJ8jwu |
Wed 24 Oct 12:39:36 BST 2018 |
237 |
301.10 |
CHIX |
18297XJ8jwv |
Wed 24 Oct 12:39:36 BST 2018 |
520 |
301.10 |
CHIX |
18297XJ8jww |
Wed 24 Oct 12:40:13 BST 2018 |
574 |
301.05 |
CHIX |
18297XJ8k15 |
Wed 24 Oct 12:40:13 BST 2018 |
520 |
301.05 |
CHIX |
18297XJ8k16 |
Wed 24 Oct 12:40:13 BST 2018 |
26 |
301.05 |
XLON |
18297XJ8k19 |
Wed 24 Oct 12:40:13 BST 2018 |
819 |
301.05 |
XLON |
18297XJ8k17 |
Wed 24 Oct 12:40:13 BST 2018 |
65 |
301.05 |
XLON |
18297XJ8k18 |
Wed 24 Oct 12:41:37 BST 2018 |
1989 |
301.20 |
XLON |
18297XJ8k9v |
Wed 24 Oct 12:41:37 BST 2018 |
908 |
301.20 |
CHIX |
18297XJ8k9x |
Wed 24 Oct 12:42:33 BST 2018 |
763 |
301.15 |
CHIX |
18297XJ8ke7 |
Wed 24 Oct 12:42:33 BST 2018 |
506 |
301.15 |
CHIX |
18297XJ8ke9 |
Wed 24 Oct 12:42:33 BST 2018 |
974 |
301.15 |
XLON |
18297XJ8ke8 |
Wed 24 Oct 12:42:33 BST 2018 |
1808 |
301.15 |
XLON |
18297XJ8kea |
Wed 24 Oct 12:42:33 BST 2018 |
149 |
301.15 |
XLON |
18297XJ8keb |
Wed 24 Oct 12:42:33 BST 2018 |
660 |
301.10 |
CHIX |
18297XJ8kec |
Wed 24 Oct 12:42:33 BST 2018 |
47 |
301.10 |
XLON |
18297XJ8kee |
Wed 24 Oct 12:42:33 BST 2018 |
1446 |
301.10 |
XLON |
18297XJ8ked |
Wed 24 Oct 12:42:33 BST 2018 |
13 |
301.10 |
XLON |
18297XJ8kef |
Wed 24 Oct 12:42:37 BST 2018 |
2035 |
301.00 |
XLON |
18297XJ8kel |
Wed 24 Oct 12:42:37 BST 2018 |
929 |
301.00 |
CHIX |
18297XJ8kem |
Wed 24 Oct 12:43:44 BST 2018 |
47 |
300.95 |
XLON |
18297XJ8ksk |
Wed 24 Oct 12:43:44 BST 2018 |
1076 |
300.95 |
XLON |
18297XJ8ksj |
Wed 24 Oct 12:43:44 BST 2018 |
121 |
300.95 |
CHIX |
18297XJ8ksl |
Wed 24 Oct 12:43:44 BST 2018 |
410 |
300.95 |
CHIX |
18297XJ8ksm |
Wed 24 Oct 12:44:06 BST 2018 |
1768 |
300.90 |
XLON |
18297XJ8ky6 |
Wed 24 Oct 12:44:06 BST 2018 |
807 |
300.90 |
CHIX |
18297XJ8ky7 |
Wed 24 Oct 12:44:16 BST 2018 |
701 |
300.85 |
CHIX |
18297XJ8l1b |
Wed 24 Oct 12:44:16 BST 2018 |
520 |
300.85 |
CHIX |
18297XJ8l1c |
Wed 24 Oct 12:44:16 BST 2018 |
948 |
300.85 |
XLON |
18297XJ8l1f |
Wed 24 Oct 12:44:16 BST 2018 |
1538 |
300.85 |
XLON |
18297XJ8l1e |
Wed 24 Oct 12:45:56 BST 2018 |
1386 |
301.00 |
CHIX |
18297XJ8li5 |
Wed 24 Oct 12:45:56 BST 2018 |
982 |
301.00 |
XLON |
18297XJ8li6 |
Wed 24 Oct 12:45:56 BST 2018 |
2056 |
301.00 |
XLON |
18297XJ8li7 |
Wed 24 Oct 12:47:08 BST 2018 |
327 |
301.00 |
CHIX |
18297XJ8luy |
Wed 24 Oct 12:47:10 BST 2018 |
122 |
300.95 |
CHIX |
18297XJ8lvl |
Wed 24 Oct 12:47:23 BST 2018 |
486 |
301.00 |
CHIX |
18297XJ8lye |
Wed 24 Oct 12:47:39 BST 2018 |
316 |
301.00 |
CHIX |
18297XJ8m0n |
Wed 24 Oct 12:47:42 BST 2018 |
2222 |
300.95 |
XLON |
18297XJ8m1m |
Wed 24 Oct 12:47:42 BST 2018 |
891 |
300.95 |
CHIX |
18297XJ8m1p |
Wed 24 Oct 12:47:42 BST 2018 |
518 |
300.95 |
CHIX |
18297XJ8m1s |
Wed 24 Oct 12:47:59 BST 2018 |
766 |
301.05 |
CHIX |
18297XJ8m5p |
Wed 24 Oct 12:47:59 BST 2018 |
598 |
301.05 |
CHIX |
18297XJ8m5r |
Wed 24 Oct 12:48:51 BST 2018 |
1086 |
301.65 |
XLON |
18297XJ8mh6 |
Wed 24 Oct 12:50:36 BST 2018 |
329 |
302.25 |
CHIX |
18297XJ8mws |
Wed 24 Oct 12:50:36 BST 2018 |
591 |
302.25 |
CHIX |
18297XJ8mwt |
Wed 24 Oct 12:50:55 BST 2018 |
2711 |
302.10 |
XLON |
18297XJ8mzc |
Wed 24 Oct 12:50:55 BST 2018 |
1237 |
302.10 |
CHIX |
18297XJ8mzf |
Wed 24 Oct 12:50:57 BST 2018 |
518 |
302.05 |
CHIX |
18297XJ8mzp |
Wed 24 Oct 12:50:57 BST 2018 |
906 |
302.05 |
CHIX |
18297XJ8mzq |
Wed 24 Oct 12:50:57 BST 2018 |
732 |
302.05 |
XLON |
18297XJ8mzr |
Wed 24 Oct 12:50:57 BST 2018 |
1986 |
302.05 |
XLON |
18297XJ8mzs |
Wed 24 Oct 12:52:33 BST 2018 |
518 |
302.35 |
CHIX |
18297XJ8nas |
Wed 24 Oct 12:52:33 BST 2018 |
544 |
302.35 |
XLON |
18297XJ8nav |
Wed 24 Oct 12:52:33 BST 2018 |
727 |
302.30 |
CHIX |
18297XJ8nax |
Wed 24 Oct 12:52:33 BST 2018 |
1591 |
302.30 |
XLON |
18297XJ8nay |
Wed 24 Oct 12:52:35 BST 2018 |
206 |
302.25 |
CHIX |
18297XJ8nbf |
Wed 24 Oct 12:52:35 BST 2018 |
97 |
302.25 |
CHIX |
18297XJ8nbg |
Wed 24 Oct 12:52:35 BST 2018 |
44 |
302.25 |
XLON |
18297XJ8nbh |
Wed 24 Oct 12:53:08 BST 2018 |
452 |
302.30 |
CHIX |
18297XJ8nes |
Wed 24 Oct 12:53:16 BST 2018 |
1109 |
302.25 |
XLON |
18297XJ8nfc |
Wed 24 Oct 12:53:16 BST 2018 |
184 |
302.25 |
XLON |
18297XJ8nfb |
Wed 24 Oct 12:53:16 BST 2018 |
548 |
302.25 |
CHIX |
18297XJ8nfd |
Wed 24 Oct 12:53:16 BST 2018 |
600 |
302.20 |
CHIX |
18297XJ8nfg |
Wed 24 Oct 12:53:16 BST 2018 |
461 |
302.20 |
XLON |
18297XJ8nfe |
Wed 24 Oct 12:53:16 BST 2018 |
829 |
302.20 |
XLON |
18297XJ8nff |
Wed 24 Oct 12:53:27 BST 2018 |
701 |
302.15 |
CHIX |
18297XJ8ng2 |
Wed 24 Oct 12:54:00 BST 2018 |
600 |
302.15 |
CHIX |
18297XJ8nif |
Wed 24 Oct 12:54:00 BST 2018 |
1307 |
302.15 |
XLON |
18297XJ8nig |
Wed 24 Oct 12:54:00 BST 2018 |
215 |
302.10 |
CHIX |
18297XJ8nij |
Wed 24 Oct 12:54:00 BST 2018 |
518 |
302.10 |
CHIX |
18297XJ8nih |
Wed 24 Oct 12:54:00 BST 2018 |
383 |
302.10 |
XLON |
18297XJ8nii |
Wed 24 Oct 12:55:04 BST 2018 |
227 |
302.25 |
CHIX |
18297XJ8noj |
Wed 24 Oct 12:55:44 BST 2018 |
1166 |
302.20 |
CHIX |
18297XJ8nrw |
Wed 24 Oct 12:55:44 BST 2018 |
336 |
302.20 |
XLON |
18297XJ8nrx |
Wed 24 Oct 12:55:44 BST 2018 |
1136 |
302.20 |
XLON |
18297XJ8nry |
Wed 24 Oct 12:55:44 BST 2018 |
1083 |
302.20 |
XLON |
18297XJ8nrz |
Wed 24 Oct 12:56:20 BST 2018 |
1446 |
302.10 |
XLON |
18297XJ8nuz |
Wed 24 Oct 12:56:25 BST 2018 |
24 |
302.10 |
XLON |
18297XJ8nvl |
Wed 24 Oct 12:56:25 BST 2018 |
660 |
302.10 |
CHIX |
18297XJ8nvp |
Wed 24 Oct 12:57:03 BST 2018 |
1949 |
302.15 |
XLON |
18297XJ8o1h |
Wed 24 Oct 12:57:03 BST 2018 |
889 |
302.15 |
CHIX |
18297XJ8o1i |
Wed 24 Oct 12:57:11 BST 2018 |
242 |
302.15 |
CHIX |
18297XJ8o20 |
Wed 24 Oct 12:57:14 BST 2018 |
1500 |
302.10 |
XLON |
18297XJ8o26 |
Wed 24 Oct 12:57:14 BST 2018 |
1250 |
302.10 |
CHIX |
18297XJ8o27 |
Wed 24 Oct 12:58:26 BST 2018 |
1501 |
302.25 |
XLON |
18297XJ8o9h |
Wed 24 Oct 12:58:26 BST 2018 |
686 |
302.25 |
CHIX |
18297XJ8o9i |
Wed 24 Oct 12:59:02 BST 2018 |
2095 |
302.25 |
XLON |
18297XJ8ob3 |
Wed 24 Oct 12:59:02 BST 2018 |
956 |
302.25 |
CHIX |
18297XJ8ob4 |
Wed 24 Oct 12:59:04 BST 2018 |
827 |
302.20 |
XLON |
18297XJ8obf |
Wed 24 Oct 12:59:04 BST 2018 |
354 |
302.20 |
CHIX |
18297XJ8obm |
Wed 24 Oct 12:59:04 BST 2018 |
518 |
302.20 |
CHIX |
18297XJ8obj |
Wed 24 Oct 12:59:04 BST 2018 |
400 |
302.20 |
CHIX |
18297XJ8obh |
Wed 24 Oct 12:59:58 BST 2018 |
518 |
302.25 |
CHIX |
18297XJ8oi9 |
Wed 24 Oct 12:59:58 BST 2018 |
849 |
302.25 |
XLON |
18297XJ8oia |
Wed 24 Oct 12:59:58 BST 2018 |
230 |
302.15 |
XLON |
18297XJ8oib |
Wed 24 Oct 12:59:58 BST 2018 |
591 |
302.15 |
CHIX |
18297XJ8oic |
Wed 24 Oct 13:00:20 BST 2018 |
672 |
302.20 |
CHIX |
18297XJ8oko |
Wed 24 Oct 13:00:20 BST 2018 |
1473 |
302.20 |
XLON |
18297XJ8okp |
Wed 24 Oct 13:00:59 BST 2018 |
454 |
302.20 |
CHIX |
18297XJ8oof |
Wed 24 Oct 13:00:59 BST 2018 |
463 |
302.20 |
XLON |
18297XJ8oog |
Wed 24 Oct 13:01:00 BST 2018 |
1015 |
302.20 |
XLON |
18297XJ8ope |
Wed 24 Oct 13:01:00 BST 2018 |
64 |
302.20 |
CHIX |
18297XJ8opf |
Wed 24 Oct 13:01:00 BST 2018 |
772 |
302.20 |
CHIX |
18297XJ8opg |
Wed 24 Oct 13:01:00 BST 2018 |
676 |
302.20 |
XLON |
18297XJ8oph |
Wed 24 Oct 13:01:00 BST 2018 |
947 |
302.15 |
CHIX |
18297XJ8opi |
Wed 24 Oct 13:01:00 BST 2018 |
1587 |
302.15 |
XLON |
18297XJ8opj |
Wed 24 Oct 13:01:00 BST 2018 |
488 |
302.15 |
XLON |
18297XJ8opk |
Wed 24 Oct 13:01:00 BST 2018 |
600 |
302.10 |
CHIX |
18297XJ8opl |
Wed 24 Oct 13:01:00 BST 2018 |
1265 |
302.10 |
XLON |
18297XJ8opm |
Wed 24 Oct 13:01:00 BST 2018 |
100 |
302.10 |
XLON |
18297XJ8opn |
Wed 24 Oct 13:04:00 BST 2018 |
1697 |
302.50 |
XLON |
18297XJ8p6l |
Wed 24 Oct 13:04:00 BST 2018 |
386 |
302.50 |
CHIX |
18297XJ8p6o |
Wed 24 Oct 13:04:00 BST 2018 |
389 |
302.50 |
CHIX |
18297XJ8p6q |
Wed 24 Oct 13:04:03 BST 2018 |
1117 |
302.40 |
XLON |
18297XJ8p7h |
Wed 24 Oct 13:04:03 BST 2018 |
552 |
302.40 |
CHIX |
18297XJ8p7i |
Wed 24 Oct 13:04:16 BST 2018 |
2477 |
302.35 |
XLON |
18297XJ8p8q |
Wed 24 Oct 13:04:16 BST 2018 |
217 |
302.35 |
XLON |
18297XJ8p8r |
Wed 24 Oct 13:04:16 BST 2018 |
1228 |
302.35 |
CHIX |
18297XJ8p8s |
Wed 24 Oct 13:06:09 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ8pp9 |
Wed 24 Oct 13:06:09 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ8ppb |
Wed 24 Oct 13:06:09 BST 2018 |
45 |
302.60 |
XLON |
18297XJ8ppi |
Wed 24 Oct 13:06:09 BST 2018 |
651 |
302.60 |
XLON |
18297XJ8ppj |
Wed 24 Oct 13:06:09 BST 2018 |
772 |
302.60 |
XLON |
18297XJ8ppe |
Wed 24 Oct 13:06:09 BST 2018 |
39 |
302.60 |
CHIX |
18297XJ8ppk |
Wed 24 Oct 13:06:09 BST 2018 |
567 |
302.60 |
CHIX |
18297XJ8ppm |
Wed 24 Oct 13:06:27 BST 2018 |
858 |
302.60 |
CHIX |
18297XJ8pqw |
Wed 24 Oct 13:06:27 BST 2018 |
1882 |
302.60 |
XLON |
18297XJ8pqx |
Wed 24 Oct 13:06:27 BST 2018 |
184 |
302.60 |
XLON |
18297XJ8pqy |
Wed 24 Oct 13:06:36 BST 2018 |
866 |
302.35 |
XLON |
18297XJ8ps4 |
Wed 24 Oct 13:06:36 BST 2018 |
1774 |
302.35 |
XLON |
18297XJ8ps5 |
Wed 24 Oct 13:06:36 BST 2018 |
1204 |
302.35 |
CHIX |
18297XJ8ps6 |
Wed 24 Oct 13:06:39 BST 2018 |
97 |
302.35 |
XLON |
18297XJ8psp |
Wed 24 Oct 13:06:39 BST 2018 |
264 |
302.35 |
XLON |
18297XJ8psq |
Wed 24 Oct 13:06:39 BST 2018 |
518 |
302.35 |
CHIX |
18297XJ8psr |
Wed 24 Oct 13:08:51 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ8q4z |
Wed 24 Oct 13:08:51 BST 2018 |
638 |
302.60 |
XLON |
18297XJ8q50 |
Wed 24 Oct 13:09:00 BST 2018 |
345 |
302.60 |
CHIX |
18297XJ8q6o |
Wed 24 Oct 13:09:11 BST 2018 |
343 |
302.60 |
CHIX |
18297XJ8q7l |
Wed 24 Oct 13:09:11 BST 2018 |
674 |
302.60 |
CHIX |
18297XJ8q7p |
Wed 24 Oct 13:09:30 BST 2018 |
345 |
302.60 |
CHIX |
18297XJ8q9n |
Wed 24 Oct 13:09:30 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ8q9o |
Wed 24 Oct 13:09:30 BST 2018 |
991 |
302.60 |
XLON |
18297XJ8q9p |
Wed 24 Oct 13:09:45 BST 2018 |
655 |
302.65 |
XLON |
18297XJ8qcf |
Wed 24 Oct 13:09:45 BST 2018 |
599 |
302.65 |
CHIX |
18297XJ8qcg |
Wed 24 Oct 13:09:45 BST 2018 |
559 |
302.65 |
XLON |
18297XJ8qch |
Wed 24 Oct 13:10:17 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ8qfg |
Wed 24 Oct 13:10:17 BST 2018 |
590 |
302.60 |
CHIX |
18297XJ8qfj |
Wed 24 Oct 13:10:41 BST 2018 |
517 |
302.65 |
CHIX |
18297XJ8qir |
Wed 24 Oct 13:10:41 BST 2018 |
727 |
302.65 |
CHIX |
18297XJ8qip |
Wed 24 Oct 13:10:41 BST 2018 |
1010 |
302.65 |
XLON |
18297XJ8qiv |
Wed 24 Oct 13:10:41 BST 2018 |
1591 |
302.65 |
XLON |
18297XJ8qit |
Wed 24 Oct 13:10:41 BST 2018 |
1 |
302.65 |
XLON |
18297XJ8qix |
Wed 24 Oct 13:10:51 BST 2018 |
310 |
302.45 |
XLON |
18297XJ8qk5 |
Wed 24 Oct 13:10:51 BST 2018 |
1342 |
302.45 |
XLON |
18297XJ8qk6 |
Wed 24 Oct 13:11:21 BST 2018 |
1499 |
302.35 |
XLON |
18297XJ8qnm |
Wed 24 Oct 13:11:30 BST 2018 |
25 |
302.35 |
CHIX |
18297XJ8qoh |
Wed 24 Oct 13:11:30 BST 2018 |
660 |
302.35 |
CHIX |
18297XJ8qok |
Wed 24 Oct 13:11:55 BST 2018 |
1056 |
302.15 |
CHIX |
18297XJ8qqt |
Wed 24 Oct 13:11:55 BST 2018 |
202 |
302.15 |
CHIX |
18297XJ8qqu |
Wed 24 Oct 13:11:55 BST 2018 |
2314 |
302.15 |
XLON |
18297XJ8qqs |
Wed 24 Oct 13:13:15 BST 2018 |
1812 |
302.25 |
CHIX |
18297XJ8r3c |
Wed 24 Oct 13:13:35 BST 2018 |
1762 |
302.25 |
XLON |
18297XJ8r91 |
Wed 24 Oct 13:13:35 BST 2018 |
804 |
302.25 |
CHIX |
18297XJ8r92 |
Wed 24 Oct 13:13:39 BST 2018 |
4463 |
302.00 |
XLON |
18297XJ8ral |
Wed 24 Oct 13:13:40 BST 2018 |
827 |
301.95 |
XLON |
18297XJ8ran |
Wed 24 Oct 13:13:40 BST 2018 |
518 |
301.95 |
CHIX |
18297XJ8rao |
Wed 24 Oct 13:13:40 BST 2018 |
1822 |
301.90 |
XLON |
18297XJ8raq |
Wed 24 Oct 13:13:40 BST 2018 |
831 |
301.90 |
CHIX |
18297XJ8rar |
Wed 24 Oct 13:14:09 BST 2018 |
336 |
301.45 |
CHIX |
18297XJ8rer |
Wed 24 Oct 13:14:09 BST 2018 |
676 |
301.45 |
CHIX |
18297XJ8res |
Wed 24 Oct 13:16:03 BST 2018 |
519 |
301.30 |
CHIX |
18297XJ8rnr |
Wed 24 Oct 13:16:03 BST 2018 |
493 |
301.30 |
XLON |
18297XJ8rnq |
Wed 24 Oct 13:16:08 BST 2018 |
702 |
301.25 |
CHIX |
18297XJ8ro8 |
Wed 24 Oct 13:17:46 BST 2018 |
54 |
301.25 |
XLON |
18297XJ8s1q |
Wed 24 Oct 13:17:46 BST 2018 |
298 |
301.25 |
CHIX |
18297XJ8s1s |
Wed 24 Oct 13:17:46 BST 2018 |
178 |
301.25 |
CHIX |
18297XJ8s1u |
Wed 24 Oct 13:17:54 BST 2018 |
148 |
301.25 |
XLON |
18297XJ8s3y |
Wed 24 Oct 13:18:02 BST 2018 |
658 |
301.10 |
CHIX |
18297XJ8s4j |
Wed 24 Oct 13:18:02 BST 2018 |
1440 |
301.10 |
XLON |
18297XJ8s4k |
Wed 24 Oct 13:18:22 BST 2018 |
813 |
301.10 |
CHIX |
18297XJ8s7o |
Wed 24 Oct 13:18:22 BST 2018 |
1108 |
301.05 |
XLON |
18297XJ8s7p |
Wed 24 Oct 13:18:22 BST 2018 |
752 |
301.00 |
XLON |
18297XJ8s7q |
Wed 24 Oct 13:18:22 BST 2018 |
939 |
301.00 |
CHIX |
18297XJ8s7s |
Wed 24 Oct 13:18:22 BST 2018 |
548 |
301.05 |
CHIX |
18297XJ8s7r |
Wed 24 Oct 13:18:31 BST 2018 |
365 |
301.05 |
XLON |
18297XJ8s8l |
Wed 24 Oct 13:18:31 BST 2018 |
2959 |
301.05 |
XLON |
18297XJ8s8m |
Wed 24 Oct 13:18:31 BST 2018 |
520 |
301.05 |
CHIX |
18297XJ8s8j |
Wed 24 Oct 13:18:31 BST 2018 |
1350 |
301.05 |
CHIX |
18297XJ8s8k |
Wed 24 Oct 13:18:31 BST 2018 |
767 |
301.00 |
XLON |
18297XJ8s8n |
Wed 24 Oct 13:18:31 BST 2018 |
522 |
301.00 |
XLON |
18297XJ8s8o |
Wed 24 Oct 13:18:31 BST 2018 |
16 |
301.00 |
BATE |
18297XJ8s8p |
Wed 24 Oct 13:18:32 BST 2018 |
750 |
300.85 |
BATE |
18297XJ8s8r |
Wed 24 Oct 13:18:34 BST 2018 |
1895 |
300.80 |
XLON |
18297XJ8s92 |
Wed 24 Oct 13:18:34 BST 2018 |
365 |
300.85 |
CHIX |
18297XJ8s91 |
Wed 24 Oct 13:18:34 BST 2018 |
864 |
300.80 |
CHIX |
18297XJ8s93 |
Wed 24 Oct 13:18:41 BST 2018 |
282 |
300.65 |
XLON |
18297XJ8san |
Wed 24 Oct 13:18:41 BST 2018 |
557 |
300.65 |
CHIX |
18297XJ8sao |
Wed 24 Oct 13:22:25 BST 2018 |
1626 |
301.50 |
XLON |
18297XJ8syw |
Wed 24 Oct 13:22:25 BST 2018 |
743 |
301.50 |
CHIX |
18297XJ8syv |
Wed 24 Oct 13:22:25 BST 2018 |
72 |
301.30 |
XLON |
18297XJ8syx |
Wed 24 Oct 13:22:26 BST 2018 |
84 |
301.25 |
XLON |
18297XJ8sz5 |
Wed 24 Oct 13:22:26 BST 2018 |
794 |
301.25 |
CHIX |
18297XJ8sz4 |
Wed 24 Oct 13:22:30 BST 2018 |
500 |
301.00 |
XLON |
18297XJ8szo |
Wed 24 Oct 13:22:30 BST 2018 |
520 |
301.00 |
CHIX |
18297XJ8szp |
Wed 24 Oct 13:23:12 BST 2018 |
1610 |
301.15 |
XLON |
18297XJ8t43 |
Wed 24 Oct 13:23:12 BST 2018 |
735 |
301.15 |
CHIX |
18297XJ8t42 |
Wed 24 Oct 13:23:12 BST 2018 |
764 |
301.15 |
CHIX |
18297XJ8t44 |
Wed 24 Oct 13:23:37 BST 2018 |
317 |
301.05 |
CHIX |
18297XJ8t6y |
Wed 24 Oct 13:23:46 BST 2018 |
1614 |
301.05 |
XLON |
18297XJ8t79 |
Wed 24 Oct 13:23:46 BST 2018 |
429 |
301.05 |
XLON |
18297XJ8t7d |
Wed 24 Oct 13:23:46 BST 2018 |
345 |
301.05 |
XLON |
18297XJ8t7a |
Wed 24 Oct 13:24:13 BST 2018 |
520 |
301.05 |
CHIX |
18297XJ8t9x |
Wed 24 Oct 13:24:13 BST 2018 |
420 |
301.05 |
CHIX |
18297XJ8t9v |
Wed 24 Oct 13:24:13 BST 2018 |
520 |
301.05 |
CHIX |
18297XJ8t9w |
Wed 24 Oct 13:24:13 BST 2018 |
1540 |
301.00 |
XLON |
18297XJ8t9z |
Wed 24 Oct 13:24:13 BST 2018 |
437 |
301.00 |
CHIX |
18297XJ8ta0 |
Wed 24 Oct 13:24:13 BST 2018 |
266 |
301.00 |
CHIX |
18297XJ8ta1 |
Wed 24 Oct 13:24:20 BST 2018 |
188 |
300.90 |
XLON |
18297XJ8ta7 |
Wed 24 Oct 13:24:36 BST 2018 |
187 |
300.90 |
XLON |
18297XJ8tax |
Wed 24 Oct 13:24:38 BST 2018 |
754 |
300.90 |
XLON |
18297XJ8tb0 |
Wed 24 Oct 13:26:36 BST 2018 |
519 |
301.50 |
CHIX |
18297XJ8ti4 |
Wed 24 Oct 13:26:36 BST 2018 |
740 |
301.50 |
XLON |
18297XJ8ti5 |
Wed 24 Oct 13:27:22 BST 2018 |
519 |
301.55 |
CHIX |
18297XJ8tlq |
Wed 24 Oct 13:27:22 BST 2018 |
796 |
301.55 |
XLON |
18297XJ8tlr |
Wed 24 Oct 13:27:37 BST 2018 |
599 |
301.50 |
CHIX |
18297XJ8tn5 |
Wed 24 Oct 13:27:37 BST 2018 |
324 |
301.50 |
CHIX |
18297XJ8tn4 |
Wed 24 Oct 13:27:37 BST 2018 |
247 |
301.50 |
CHIX |
18297XJ8tn7 |
Wed 24 Oct 13:27:37 BST 2018 |
1213 |
301.50 |
XLON |
18297XJ8tn6 |
Wed 24 Oct 13:27:37 BST 2018 |
115 |
301.50 |
XLON |
18297XJ8tn8 |
Wed 24 Oct 13:28:09 BST 2018 |
2349 |
301.40 |
XLON |
18297XJ8toq |
Wed 24 Oct 13:28:09 BST 2018 |
582 |
301.40 |
CHIX |
18297XJ8tor |
Wed 24 Oct 13:28:09 BST 2018 |
489 |
301.40 |
CHIX |
18297XJ8tos |
Wed 24 Oct 13:28:14 BST 2018 |
919 |
301.30 |
XLON |
18297XJ8tox |
Wed 24 Oct 13:28:14 BST 2018 |
775 |
301.30 |
XLON |
18297XJ8toy |
Wed 24 Oct 13:28:14 BST 2018 |
765 |
301.30 |
XLON |
18297XJ8toz |
Wed 24 Oct 13:28:14 BST 2018 |
775 |
301.30 |
CHIX |
18297XJ8tp0 |
Wed 24 Oct 13:28:14 BST 2018 |
347 |
301.30 |
CHIX |
18297XJ8tp1 |
Wed 24 Oct 13:30:00 BST 2018 |
378 |
301.75 |
CHIX |
18297XJ8tyt |
Wed 24 Oct 13:30:03 BST 2018 |
203 |
301.70 |
CHIX |
18297XJ8tzd |
Wed 24 Oct 13:30:43 BST 2018 |
670 |
301.75 |
CHIX |
18297XJ8u3w |
Wed 24 Oct 13:30:44 BST 2018 |
793 |
301.65 |
CHIX |
18297XJ8u44 |
Wed 24 Oct 13:30:44 BST 2018 |
1737 |
301.65 |
XLON |
18297XJ8u42 |
Wed 24 Oct 13:30:44 BST 2018 |
117 |
301.65 |
XLON |
18297XJ8u45 |
Wed 24 Oct 13:31:25 BST 2018 |
561 |
301.85 |
XLON |
18297XJ8u7u |
Wed 24 Oct 13:31:25 BST 2018 |
344 |
301.85 |
CHIX |
18297XJ8u7x |
Wed 24 Oct 13:31:25 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ8u7y |
Wed 24 Oct 13:31:56 BST 2018 |
276 |
301.95 |
CHIX |
18297XJ8uag |
Wed 24 Oct 13:32:42 BST 2018 |
2482 |
302.35 |
XLON |
18297XJ8ued |
Wed 24 Oct 13:32:42 BST 2018 |
867 |
302.35 |
XLON |
18297XJ8uee |
Wed 24 Oct 13:32:42 BST 2018 |
637 |
302.35 |
CHIX |
18297XJ8uej |
Wed 24 Oct 13:32:42 BST 2018 |
518 |
302.35 |
CHIX |
18297XJ8ueh |
Wed 24 Oct 13:32:42 BST 2018 |
1132 |
302.35 |
CHIX |
18297XJ8uef |
Wed 24 Oct 13:32:42 BST 2018 |
2534 |
302.25 |
XLON |
18297XJ8uet |
Wed 24 Oct 13:32:42 BST 2018 |
1156 |
302.25 |
CHIX |
18297XJ8uew |
Wed 24 Oct 13:33:11 BST 2018 |
583 |
302.30 |
CHIX |
18297XJ8ugt |
Wed 24 Oct 13:33:11 BST 2018 |
493 |
302.30 |
CHIX |
18297XJ8ugy |
Wed 24 Oct 13:33:11 BST 2018 |
2358 |
302.30 |
XLON |
18297XJ8ugw |
Wed 24 Oct 13:33:11 BST 2018 |
33 |
302.30 |
XLON |
18297XJ8uh2 |
Wed 24 Oct 13:33:11 BST 2018 |
45 |
302.30 |
XLON |
18297XJ8uh1 |
Wed 24 Oct 13:33:12 BST 2018 |
518 |
302.25 |
CHIX |
18297XJ8uha |
Wed 24 Oct 13:33:12 BST 2018 |
518 |
302.25 |
CHIX |
18297XJ8uh9 |
Wed 24 Oct 13:33:12 BST 2018 |
690 |
302.25 |
XLON |
18297XJ8uhd |
Wed 24 Oct 13:33:12 BST 2018 |
3 |
302.25 |
XLON |
18297XJ8uhb |
Wed 24 Oct 13:33:12 BST 2018 |
896 |
302.25 |
XLON |
18297XJ8uhc |
Wed 24 Oct 13:35:29 BST 2018 |
813 |
302.50 |
XLON |
18297XJ8ur9 |
Wed 24 Oct 13:35:29 BST 2018 |
2208 |
302.50 |
XLON |
18297XJ8ur7 |
Wed 24 Oct 13:35:29 BST 2018 |
141 |
302.50 |
XLON |
18297XJ8ura |
Wed 24 Oct 13:35:29 BST 2018 |
755 |
302.50 |
CHIX |
18297XJ8ur5 |
Wed 24 Oct 13:35:29 BST 2018 |
331 |
302.50 |
CHIX |
18297XJ8ur8 |
Wed 24 Oct 13:35:29 BST 2018 |
252 |
302.50 |
CHIX |
18297XJ8ur6 |
Wed 24 Oct 13:35:29 BST 2018 |
343 |
302.50 |
CHIX |
18297XJ8urf |
Wed 24 Oct 13:35:29 BST 2018 |
316 |
302.50 |
CHIX |
18297XJ8urd |
Wed 24 Oct 13:35:29 BST 2018 |
567 |
302.50 |
CHIX |
18297XJ8ure |
Wed 24 Oct 13:35:29 BST 2018 |
186 |
302.50 |
CHIX |
18297XJ8urc |
Wed 24 Oct 13:35:40 BST 2018 |
1187 |
302.45 |
XLON |
18297XJ8us2 |
Wed 24 Oct 13:35:40 BST 2018 |
161 |
302.40 |
XLON |
18297XJ8us7 |
Wed 24 Oct 13:35:40 BST 2018 |
340 |
302.40 |
XLON |
18297XJ8us5 |
Wed 24 Oct 13:35:40 BST 2018 |
57 |
302.45 |
XLON |
18297XJ8us3 |
Wed 24 Oct 13:35:40 BST 2018 |
3373 |
302.40 |
XLON |
18297XJ8us4 |
Wed 24 Oct 13:35:40 BST 2018 |
587 |
302.45 |
CHIX |
18297XJ8us6 |
Wed 24 Oct 13:35:44 BST 2018 |
1537 |
302.40 |
CHIX |
18297XJ8usg |
Wed 24 Oct 13:35:44 BST 2018 |
518 |
302.40 |
CHIX |
18297XJ8ush |
Wed 24 Oct 13:35:44 BST 2018 |
455 |
302.40 |
XLON |
18297XJ8use |
Wed 24 Oct 13:35:44 BST 2018 |
177 |
302.40 |
XLON |
18297XJ8usf |
Wed 24 Oct 13:36:14 BST 2018 |
988 |
302.35 |
CHIX |
18297XJ8uuz |
Wed 24 Oct 13:36:14 BST 2018 |
2166 |
302.35 |
XLON |
18297XJ8uux |
Wed 24 Oct 13:37:11 BST 2018 |
3185 |
302.05 |
XLON |
18297XJ8uy3 |
Wed 24 Oct 13:37:11 BST 2018 |
1452 |
302.05 |
CHIX |
18297XJ8uy4 |
Wed 24 Oct 13:38:37 BST 2018 |
2787 |
301.60 |
XLON |
18297XJ8v3u |
Wed 24 Oct 13:38:37 BST 2018 |
332 |
301.65 |
CHIX |
18297XJ8v3w |
Wed 24 Oct 13:39:00 BST 2018 |
678 |
301.60 |
XLON |
18297XJ8v5m |
Wed 24 Oct 13:39:00 BST 2018 |
181 |
301.60 |
CHIX |
18297XJ8v5n |
Wed 24 Oct 13:39:00 BST 2018 |
338 |
301.60 |
CHIX |
18297XJ8v5o |
Wed 24 Oct 13:40:37 BST 2018 |
561 |
301.95 |
CHIX |
18297XJ8vcz |
Wed 24 Oct 13:40:37 BST 2018 |
302 |
301.95 |
CHIX |
18297XJ8vd1 |
Wed 24 Oct 13:40:37 BST 2018 |
564 |
301.95 |
CHIX |
18297XJ8vd0 |
Wed 24 Oct 13:41:19 BST 2018 |
895 |
301.95 |
CHIX |
18297XJ8vfc |
Wed 24 Oct 13:41:19 BST 2018 |
518 |
301.95 |
CHIX |
18297XJ8vfa |
Wed 24 Oct 13:41:19 BST 2018 |
361 |
301.95 |
CHIX |
18297XJ8vfb |
Wed 24 Oct 13:41:19 BST 2018 |
744 |
301.95 |
XLON |
18297XJ8vfd |
Wed 24 Oct 13:41:19 BST 2018 |
1961 |
301.95 |
XLON |
18297XJ8vfe |
Wed 24 Oct 13:41:19 BST 2018 |
848 |
301.90 |
CHIX |
18297XJ8vff |
Wed 24 Oct 13:41:19 BST 2018 |
1860 |
301.90 |
XLON |
18297XJ8vfg |
Wed 24 Oct 13:41:19 BST 2018 |
322 |
301.75 |
CHIX |
18297XJ8vfh |
Wed 24 Oct 13:41:19 BST 2018 |
756 |
301.70 |
CHIX |
18297XJ8vfi |
Wed 24 Oct 13:41:19 BST 2018 |
757 |
301.80 |
CHIX |
18297XJ8vfj |
Wed 24 Oct 13:42:20 BST 2018 |
1427 |
301.90 |
XLON |
18297XJ8vkg |
Wed 24 Oct 13:42:20 BST 2018 |
36 |
301.90 |
XLON |
18297XJ8vkh |
Wed 24 Oct 13:42:20 BST 2018 |
586 |
301.90 |
CHIX |
18297XJ8vki |
Wed 24 Oct 13:42:20 BST 2018 |
81 |
301.90 |
CHIX |
18297XJ8vkj |
Wed 24 Oct 13:43:39 BST 2018 |
166 |
301.90 |
XLON |
18297XJ8vod |
Wed 24 Oct 13:44:06 BST 2018 |
168 |
301.90 |
XLON |
18297XJ8vpc |
Wed 24 Oct 13:44:09 BST 2018 |
778 |
301.90 |
XLON |
18297XJ8vph |
Wed 24 Oct 13:44:09 BST 2018 |
583 |
301.90 |
CHIX |
18297XJ8vpj |
Wed 24 Oct 13:44:09 BST 2018 |
80 |
301.90 |
CHIX |
18297XJ8vpk |
Wed 24 Oct 13:44:09 BST 2018 |
550 |
301.90 |
CHIX |
18297XJ8vpl |
Wed 24 Oct 13:44:16 BST 2018 |
362 |
301.90 |
CHIX |
18297XJ8vqr |
Wed 24 Oct 13:44:16 BST 2018 |
686 |
301.90 |
CHIX |
18297XJ8vqs |
Wed 24 Oct 13:44:16 BST 2018 |
253 |
301.90 |
CHIX |
18297XJ8vqq |
Wed 24 Oct 13:44:16 BST 2018 |
310 |
301.90 |
CHIX |
18297XJ8vqt |
Wed 24 Oct 13:44:27 BST 2018 |
2949 |
301.85 |
BATE |
18297XJ8vry |
Wed 24 Oct 13:46:33 BST 2018 |
256 |
301.95 |
CHIX |
18297XJ8w4g |
Wed 24 Oct 13:46:33 BST 2018 |
379 |
301.95 |
XLON |
18297XJ8w4l |
Wed 24 Oct 13:46:33 BST 2018 |
355 |
301.95 |
CHIX |
18297XJ8w4y |
Wed 24 Oct 13:46:33 BST 2018 |
300 |
301.95 |
CHIX |
18297XJ8w4v |
Wed 24 Oct 13:46:33 BST 2018 |
262 |
301.95 |
CHIX |
18297XJ8w4r |
Wed 24 Oct 13:46:52 BST 2018 |
334 |
301.80 |
CHIX |
18297XJ8w6x |
Wed 24 Oct 13:47:01 BST 2018 |
334 |
301.80 |
CHIX |
18297XJ8w8e |
Wed 24 Oct 13:47:21 BST 2018 |
339 |
301.75 |
CHIX |
18297XJ8wa3 |
Wed 24 Oct 13:47:21 BST 2018 |
569 |
301.75 |
CHIX |
18297XJ8wa2 |
Wed 24 Oct 13:47:21 BST 2018 |
519 |
301.75 |
CHIX |
18297XJ8w9u |
Wed 24 Oct 13:47:21 BST 2018 |
651 |
301.75 |
CHIX |
18297XJ8w9s |
Wed 24 Oct 13:47:21 BST 2018 |
428 |
301.75 |
CHIX |
18297XJ8w9y |
Wed 24 Oct 13:47:21 BST 2018 |
118 |
301.75 |
XLON |
18297XJ8wa1 |
Wed 24 Oct 13:47:21 BST 2018 |
620 |
301.75 |
XLON |
18297XJ8w9v |
Wed 24 Oct 13:47:21 BST 2018 |
189 |
301.75 |
XLON |
18297XJ8w9t |
Wed 24 Oct 13:47:21 BST 2018 |
474 |
301.70 |
BATE |
18297XJ8wa4 |
Wed 24 Oct 13:47:21 BST 2018 |
4409 |
301.70 |
BATE |
18297XJ8wa5 |
Wed 24 Oct 13:47:28 BST 2018 |
116 |
301.65 |
XLON |
18297XJ8wam |
Wed 24 Oct 13:47:28 BST 2018 |
353 |
301.65 |
CHIX |
18297XJ8wan |
Wed 24 Oct 13:47:28 BST 2018 |
519 |
301.65 |
CHIX |
18297XJ8wao |
Wed 24 Oct 13:47:28 BST 2018 |
615 |
301.65 |
XLON |
18297XJ8waq |
Wed 24 Oct 13:47:28 BST 2018 |
47 |
301.65 |
XLON |
18297XJ8wap |
Wed 24 Oct 13:48:24 BST 2018 |
519 |
301.75 |
CHIX |
18297XJ8wkb |
Wed 24 Oct 13:48:24 BST 2018 |
507 |
301.75 |
XLON |
18297XJ8wkc |
Wed 24 Oct 13:50:03 BST 2018 |
270 |
302.25 |
XLON |
18297XJ8wra |
Wed 24 Oct 13:50:03 BST 2018 |
991 |
302.25 |
CHIX |
18297XJ8wr7 |
Wed 24 Oct 13:50:03 BST 2018 |
518 |
302.25 |
CHIX |
18297XJ8wr8 |
Wed 24 Oct 13:50:03 BST 2018 |
1903 |
302.25 |
XLON |
18297XJ8wrb |
Wed 24 Oct 13:50:03 BST 2018 |
66 |
302.25 |
XLON |
18297XJ8wrf |
Wed 24 Oct 13:50:03 BST 2018 |
29 |
302.25 |
XLON |
18297XJ8wrg |
Wed 24 Oct 13:50:03 BST 2018 |
808 |
302.25 |
XLON |
18297XJ8wrd |
Wed 24 Oct 13:50:03 BST 2018 |
46 |
302.25 |
XLON |
18297XJ8wre |
Wed 24 Oct 13:50:03 BST 2018 |
49 |
302.25 |
XLON |
18297XJ8wrc |
Wed 24 Oct 13:50:07 BST 2018 |
1453 |
302.10 |
XLON |
18297XJ8wrz |
Wed 24 Oct 13:50:07 BST 2018 |
663 |
302.10 |
CHIX |
18297XJ8ws0 |
Wed 24 Oct 13:50:56 BST 2018 |
518 |
302.30 |
CHIX |
18297XJ8wxl |
Wed 24 Oct 13:50:56 BST 2018 |
478 |
302.30 |
XLON |
18297XJ8wxm |
Wed 24 Oct 13:50:56 BST 2018 |
553 |
302.20 |
CHIX |
18297XJ8wxn |
Wed 24 Oct 13:50:57 BST 2018 |
274 |
302.20 |
CHIX |
18297XJ8wxq |
Wed 24 Oct 13:50:57 BST 2018 |
518 |
302.20 |
CHIX |
18297XJ8wxo |
Wed 24 Oct 13:50:57 BST 2018 |
820 |
302.20 |
XLON |
18297XJ8wxp |
Wed 24 Oct 13:51:37 BST 2018 |
80 |
302.30 |
XLON |
18297XJ8x0o |
Wed 24 Oct 13:51:37 BST 2018 |
13 |
302.30 |
XLON |
18297XJ8x0n |
Wed 24 Oct 13:51:37 BST 2018 |
225 |
302.30 |
CHIX |
18297XJ8x0p |
Wed 24 Oct 13:52:14 BST 2018 |
674 |
302.40 |
CHIX |
18297XJ8x48 |
Wed 24 Oct 13:52:14 BST 2018 |
518 |
302.40 |
CHIX |
18297XJ8x45 |
Wed 24 Oct 13:52:14 BST 2018 |
24 |
302.40 |
CHIX |
18297XJ8x46 |
Wed 24 Oct 13:52:52 BST 2018 |
703 |
302.50 |
CHIX |
18297XJ8x7t |
Wed 24 Oct 13:52:54 BST 2018 |
250 |
302.45 |
XLON |
18297XJ8x7z |
Wed 24 Oct 13:53:21 BST 2018 |
1198 |
302.75 |
XLON |
18297XJ8xbd |
Wed 24 Oct 13:53:46 BST 2018 |
342 |
302.70 |
CHIX |
18297XJ8xe0 |
Wed 24 Oct 13:53:46 BST 2018 |
1162 |
302.70 |
CHIX |
18297XJ8xe2 |
Wed 24 Oct 13:53:46 BST 2018 |
2548 |
302.70 |
XLON |
18297XJ8xe1 |
Wed 24 Oct 13:53:46 BST 2018 |
164 |
302.70 |
XLON |
18297XJ8xe3 |
Wed 24 Oct 13:53:46 BST 2018 |
507 |
302.75 |
XLON |
18297XJ8xe6 |
Wed 24 Oct 13:53:46 BST 2018 |
95 |
302.75 |
XLON |
18297XJ8xe4 |
Wed 24 Oct 13:53:46 BST 2018 |
2229 |
302.75 |
XLON |
18297XJ8xe5 |
Wed 24 Oct 13:53:46 BST 2018 |
590 |
302.75 |
CHIX |
18297XJ8xe8 |
Wed 24 Oct 13:53:46 BST 2018 |
1912 |
302.70 |
CHIX |
18297XJ8xe7 |
Wed 24 Oct 13:53:46 BST 2018 |
516 |
302.75 |
CHIX |
18297XJ8xea |
Wed 24 Oct 13:53:46 BST 2018 |
238 |
302.75 |
CHIX |
18297XJ8xeb |
Wed 24 Oct 13:53:46 BST 2018 |
290 |
302.75 |
BATE |
18297XJ8xe9 |
Wed 24 Oct 13:53:46 BST 2018 |
164 |
302.70 |
XLON |
18297XJ8xee |
Wed 24 Oct 13:53:57 BST 2018 |
711 |
302.60 |
CHIX |
18297XJ8xfy |
Wed 24 Oct 13:56:32 BST 2018 |
2554 |
302.95 |
CHIX |
18297XJ8xv8 |
Wed 24 Oct 13:57:01 BST 2018 |
37 |
303.10 |
CHIX |
18297XJ8xzu |
Wed 24 Oct 13:57:01 BST 2018 |
561 |
303.10 |
CHIX |
18297XJ8xzv |
Wed 24 Oct 13:57:01 BST 2018 |
790 |
303.10 |
CHIX |
18297XJ8xzw |
Wed 24 Oct 13:57:01 BST 2018 |
133 |
303.10 |
XLON |
18297XJ8xzx |
Wed 24 Oct 13:57:01 BST 2018 |
1115 |
303.10 |
XLON |
18297XJ8xzy |
Wed 24 Oct 13:57:01 BST 2018 |
1099 |
303.10 |
CHIX |
18297XJ8y00 |
Wed 24 Oct 13:57:01 BST 2018 |
1089 |
303.10 |
CHIX |
18297XJ8y01 |
Wed 24 Oct 13:57:01 BST 2018 |
488 |
303.10 |
CHIX |
18297XJ8xzz |
Wed 24 Oct 13:57:08 BST 2018 |
380 |
303.05 |
XLON |
18297XJ8y05 |
Wed 24 Oct 13:57:08 BST 2018 |
520 |
303.05 |
CHIX |
18297XJ8y06 |
Wed 24 Oct 13:57:08 BST 2018 |
516 |
303.05 |
CHIX |
18297XJ8y07 |
Wed 24 Oct 13:57:10 BST 2018 |
882 |
303.00 |
XLON |
18297XJ8y0a |
Wed 24 Oct 13:57:10 BST 2018 |
518 |
303.00 |
XLON |
18297XJ8y0c |
Wed 24 Oct 13:57:10 BST 2018 |
640 |
303.00 |
CHIX |
18297XJ8y0e |
Wed 24 Oct 13:57:10 BST 2018 |
453 |
302.95 |
CHIX |
18297XJ8y0h |
Wed 24 Oct 13:57:10 BST 2018 |
98 |
303.00 |
XLON |
18297XJ8y0j |
Wed 24 Oct 13:57:10 BST 2018 |
590 |
303.00 |
BATE |
18297XJ8y0k |
Wed 24 Oct 13:57:30 BST 2018 |
219 |
302.95 |
CHIX |
18297XJ8y1g |
Wed 24 Oct 13:57:30 BST 2018 |
378 |
302.95 |
CHIX |
18297XJ8y1h |
Wed 24 Oct 13:57:46 BST 2018 |
7 |
302.90 |
XLON |
18297XJ8y25 |
Wed 24 Oct 13:57:46 BST 2018 |
459 |
302.90 |
XLON |
18297XJ8y28 |
Wed 24 Oct 13:57:46 BST 2018 |
138 |
302.90 |
XLON |
18297XJ8y29 |
Wed 24 Oct 13:57:55 BST 2018 |
228 |
302.90 |
CHIX |
18297XJ8y2x |
Wed 24 Oct 13:57:55 BST 2018 |
606 |
302.90 |
CHIX |
18297XJ8y2w |
Wed 24 Oct 13:57:55 BST 2018 |
289 |
302.90 |
CHIX |
18297XJ8y2y |
Wed 24 Oct 13:57:55 BST 2018 |
745 |
302.90 |
CHIX |
18297XJ8y2z |
Wed 24 Oct 13:57:56 BST 2018 |
1595 |
302.85 |
XLON |
18297XJ8y3c |
Wed 24 Oct 13:57:56 BST 2018 |
583 |
302.85 |
CHIX |
18297XJ8y3d |
Wed 24 Oct 13:57:56 BST 2018 |
165 |
302.85 |
CHIX |
18297XJ8y3e |
Wed 24 Oct 13:57:56 BST 2018 |
729 |
302.85 |
CHIX |
18297XJ8y3f |
Wed 24 Oct 13:59:11 BST 2018 |
690 |
302.80 |
XLON |
18297XJ8y93 |
Wed 24 Oct 13:59:11 BST 2018 |
833 |
302.80 |
XLON |
18297XJ8y94 |
Wed 24 Oct 13:59:11 BST 2018 |
1 |
302.80 |
XLON |
18297XJ8y99 |
Wed 24 Oct 13:59:11 BST 2018 |
1083 |
302.80 |
XLON |
18297XJ8y97 |
Wed 24 Oct 13:59:11 BST 2018 |
283 |
302.80 |
XLON |
18297XJ8y96 |
Wed 24 Oct 13:59:11 BST 2018 |
30 |
302.80 |
XLON |
18297XJ8y9d |
Wed 24 Oct 13:59:11 BST 2018 |
69 |
302.80 |
XLON |
18297XJ8y9b |
Wed 24 Oct 13:59:11 BST 2018 |
65 |
302.80 |
XLON |
18297XJ8y9e |
Wed 24 Oct 13:59:11 BST 2018 |
315 |
302.80 |
CHIX |
18297XJ8y95 |
Wed 24 Oct 13:59:11 BST 2018 |
509 |
302.80 |
CHIX |
18297XJ8y98 |
Wed 24 Oct 13:59:11 BST 2018 |
535 |
302.80 |
CHIX |
18297XJ8y9c |
Wed 24 Oct 13:59:11 BST 2018 |
334 |
302.80 |
CHIX |
18297XJ8y9a |
Wed 24 Oct 13:59:49 BST 2018 |
270 |
302.95 |
XLON |
18297XJ8yat |
Wed 24 Oct 13:59:49 BST 2018 |
560 |
302.95 |
CHIX |
18297XJ8yau |
Wed 24 Oct 13:59:49 BST 2018 |
177 |
302.95 |
CHIX |
18297XJ8yav |
Wed 24 Oct 13:59:49 BST 2018 |
312 |
302.95 |
CHIX |
18297XJ8yaw |
Wed 24 Oct 13:59:49 BST 2018 |
392 |
302.90 |
CHIX |
18297XJ8yax |
Wed 24 Oct 13:59:52 BST 2018 |
17 |
302.80 |
XLON |
18297XJ8ybf |
Wed 24 Oct 13:59:52 BST 2018 |
2283 |
302.80 |
XLON |
18297XJ8ybg |
Wed 24 Oct 13:59:52 BST 2018 |
238 |
302.85 |
CHIX |
18297XJ8ybh |
Wed 24 Oct 13:59:52 BST 2018 |
261 |
302.85 |
CHIX |
18297XJ8ybi |
Wed 24 Oct 13:59:52 BST 2018 |
1041 |
302.80 |
CHIX |
18297XJ8ybj |
Wed 24 Oct 14:00:29 BST 2018 |
1742 |
302.95 |
XLON |
18297XJ8yeu |
Wed 24 Oct 14:00:29 BST 2018 |
796 |
302.95 |
CHIX |
18297XJ8yev |
Wed 24 Oct 14:00:35 BST 2018 |
1551 |
302.95 |
XLON |
18297XJ8ygo |
Wed 24 Oct 14:00:35 BST 2018 |
709 |
302.95 |
CHIX |
18297XJ8ygp |
Wed 24 Oct 14:00:35 BST 2018 |
892 |
302.90 |
XLON |
18297XJ8ygq |
Wed 24 Oct 14:00:35 BST 2018 |
517 |
302.90 |
CHIX |
18297XJ8ygr |
Wed 24 Oct 14:00:35 BST 2018 |
23 |
302.85 |
XLON |
18297XJ8ygs |
Wed 24 Oct 14:00:35 BST 2018 |
1617 |
302.85 |
XLON |
18297XJ8ygt |
Wed 24 Oct 14:00:35 BST 2018 |
23 |
302.80 |
XLON |
18297XJ8ygu |
Wed 24 Oct 14:00:35 BST 2018 |
16 |
302.85 |
CHIX |
18297XJ8ygw |
Wed 24 Oct 14:00:35 BST 2018 |
738 |
302.85 |
CHIX |
18297XJ8ygv |
Wed 24 Oct 14:00:35 BST 2018 |
526 |
302.85 |
CHIX |
18297XJ8ygx |
Wed 24 Oct 14:00:44 BST 2018 |
409 |
302.75 |
XLON |
18297XJ8yi1 |
Wed 24 Oct 14:00:44 BST 2018 |
619 |
302.75 |
XLON |
18297XJ8yi0 |
Wed 24 Oct 14:00:44 BST 2018 |
465 |
302.75 |
XLON |
18297XJ8yhz |
Wed 24 Oct 14:00:44 BST 2018 |
517 |
302.75 |
CHIX |
18297XJ8yi3 |
Wed 24 Oct 14:00:44 BST 2018 |
246 |
302.75 |
CHIX |
18297XJ8yi4 |
Wed 24 Oct 14:00:44 BST 2018 |
517 |
302.75 |
CHIX |
18297XJ8yi2 |
Wed 24 Oct 14:00:44 BST 2018 |
517 |
302.75 |
CHIX |
18297XJ8yi5 |
Wed 24 Oct 14:00:44 BST 2018 |
585 |
302.75 |
CHIX |
18297XJ8yi6 |
Wed 24 Oct 14:01:14 BST 2018 |
506 |
302.80 |
XLON |
18297XJ8yko |
Wed 24 Oct 14:01:14 BST 2018 |
517 |
302.80 |
CHIX |
18297XJ8ykn |
Wed 24 Oct 14:01:14 BST 2018 |
2386 |
302.85 |
XLON |
18297XJ8yks |
Wed 24 Oct 14:01:14 BST 2018 |
477 |
302.85 |
XLON |
18297XJ8ykt |
Wed 24 Oct 14:01:14 BST 2018 |
1192 |
302.85 |
XLON |
18297XJ8ykr |
Wed 24 Oct 14:01:14 BST 2018 |
1699 |
302.85 |
CHIX |
18297XJ8yku |
Wed 24 Oct 14:01:14 BST 2018 |
149 |
302.85 |
CHIX |
18297XJ8ykv |
Wed 24 Oct 14:01:15 BST 2018 |
517 |
302.70 |
CHIX |
18297XJ8yky |
Wed 24 Oct 14:01:15 BST 2018 |
253 |
302.70 |
CHIX |
18297XJ8ykz |
Wed 24 Oct 14:01:15 BST 2018 |
686 |
302.70 |
XLON |
18297XJ8yl0 |
Wed 24 Oct 14:04:00 BST 2018 |
598 |
303.15 |
CHIX |
18297XJ8z1g |
Wed 24 Oct 14:04:00 BST 2018 |
1279 |
303.15 |
XLON |
18297XJ8z1h |
Wed 24 Oct 14:04:00 BST 2018 |
1 |
303.15 |
XLON |
18297XJ8z1i |
Wed 24 Oct 14:04:43 BST 2018 |
327 |
303.25 |
CHIX |
18297XJ8z65 |
Wed 24 Oct 14:04:43 BST 2018 |
297 |
303.25 |
CHIX |
18297XJ8z69 |
Wed 24 Oct 14:04:43 BST 2018 |
286 |
303.25 |
CHIX |
18297XJ8z67 |
Wed 24 Oct 14:04:43 BST 2018 |
245 |
303.25 |
XLON |
18297XJ8z66 |
Wed 24 Oct 14:04:43 BST 2018 |
105 |
303.25 |
XLON |
18297XJ8z6c |
Wed 24 Oct 14:04:43 BST 2018 |
388 |
303.25 |
XLON |
18297XJ8z6a |
Wed 24 Oct 14:04:43 BST 2018 |
1097 |
303.25 |
XLON |
18297XJ8z68 |
Wed 24 Oct 14:04:43 BST 2018 |
219 |
303.25 |
CHIX |
18297XJ8z6b |
Wed 24 Oct 14:05:02 BST 2018 |
958 |
303.25 |
XLON |
18297XJ8z8b |
Wed 24 Oct 14:05:02 BST 2018 |
1670 |
303.25 |
XLON |
18297XJ8z8c |
Wed 24 Oct 14:05:02 BST 2018 |
516 |
303.25 |
CHIX |
18297XJ8z8d |
Wed 24 Oct 14:05:02 BST 2018 |
762 |
303.25 |
CHIX |
18297XJ8z8e |
Wed 24 Oct 14:05:02 BST 2018 |
990 |
303.20 |
CHIX |
18297XJ8z8g |
Wed 24 Oct 14:05:02 BST 2018 |
700 |
303.20 |
CHIX |
18297XJ8z8h |
Wed 24 Oct 14:05:02 BST 2018 |
2171 |
303.20 |
XLON |
18297XJ8z8f |
Wed 24 Oct 14:06:05 BST 2018 |
765 |
303.30 |
CHIX |
18297XJ8zee |
Wed 24 Oct 14:06:05 BST 2018 |
1678 |
303.30 |
XLON |
18297XJ8zeg |
Wed 24 Oct 14:06:25 BST 2018 |
1028 |
303.20 |
CHIX |
18297XJ8zgh |
Wed 24 Oct 14:06:25 BST 2018 |
791 |
303.20 |
CHIX |
18297XJ8zgi |
Wed 24 Oct 14:06:25 BST 2018 |
2253 |
303.20 |
XLON |
18297XJ8zgj |
Wed 24 Oct 14:07:58 BST 2018 |
833 |
303.25 |
CHIX |
18297XJ8zq1 |
Wed 24 Oct 14:07:58 BST 2018 |
220 |
303.25 |
CHIX |
18297XJ8zq2 |
Wed 24 Oct 14:07:58 BST 2018 |
1823 |
303.25 |
XLON |
18297XJ8zq3 |
Wed 24 Oct 14:07:58 BST 2018 |
580 |
303.25 |
XLON |
18297XJ8zq4 |
Wed 24 Oct 14:07:58 BST 2018 |
516 |
303.25 |
CHIX |
18297XJ8zq6 |
Wed 24 Oct 14:07:58 BST 2018 |
803 |
303.25 |
CHIX |
18297XJ8zq5 |
Wed 24 Oct 14:08:14 BST 2018 |
560 |
303.30 |
CHIX |
18297XJ8zr9 |
Wed 24 Oct 14:08:20 BST 2018 |
643 |
303.25 |
CHIX |
18297XJ8zrt |
Wed 24 Oct 14:08:49 BST 2018 |
192 |
303.25 |
XLON |
18297XJ8zt4 |
Wed 24 Oct 14:08:49 BST 2018 |
616 |
303.25 |
CHIX |
18297XJ8zt5 |
Wed 24 Oct 14:08:49 BST 2018 |
362 |
303.25 |
CHIX |
18297XJ8zt6 |
Wed 24 Oct 14:08:49 BST 2018 |
272 |
303.25 |
CHIX |
18297XJ8zt7 |
Wed 24 Oct 14:09:02 BST 2018 |
2341 |
303.20 |
XLON |
18297XJ8ztx |
Wed 24 Oct 14:09:02 BST 2018 |
1068 |
303.20 |
CHIX |
18297XJ8ztz |
Wed 24 Oct 14:09:02 BST 2018 |
345 |
303.20 |
XLON |
18297XJ8zu2 |
Wed 24 Oct 14:09:03 BST 2018 |
516 |
303.20 |
CHIX |
18297XJ8zu3 |
Wed 24 Oct 14:09:46 BST 2018 |
516 |
303.20 |
CHIX |
18297XJ8zx7 |
Wed 24 Oct 14:09:46 BST 2018 |
627 |
303.20 |
XLON |
18297XJ8zx8 |
Wed 24 Oct 14:09:46 BST 2018 |
455 |
303.20 |
CHIX |
18297XJ8zx9 |
Wed 24 Oct 14:10:12 BST 2018 |
337 |
303.20 |
CHIX |
18297XJ8zzj |
Wed 24 Oct 14:10:15 BST 2018 |
298 |
303.20 |
CHIX |
18297XJ8zzt |
Wed 24 Oct 14:10:27 BST 2018 |
96 |
303.20 |
XLON |
18297XJ900r |
Wed 24 Oct 14:11:06 BST 2018 |
158 |
303.15 |
XLON |
18297XJ9044 |
Wed 24 Oct 14:11:06 BST 2018 |
2725 |
303.15 |
XLON |
18297XJ9043 |
Wed 24 Oct 14:11:06 BST 2018 |
1243 |
303.15 |
CHIX |
18297XJ9045 |
Wed 24 Oct 14:11:29 BST 2018 |
1454 |
303.10 |
XLON |
18297XJ9066 |
Wed 24 Oct 14:11:29 BST 2018 |
833 |
303.10 |
XLON |
18297XJ9067 |
Wed 24 Oct 14:11:29 BST 2018 |
549 |
303.10 |
CHIX |
18297XJ9069 |
Wed 24 Oct 14:11:29 BST 2018 |
583 |
303.10 |
CHIX |
18297XJ906a |
Wed 24 Oct 14:11:29 BST 2018 |
447 |
303.10 |
XLON |
18297XJ9068 |
Wed 24 Oct 14:11:29 BST 2018 |
271 |
303.10 |
CHIX |
18297XJ906c |
Wed 24 Oct 14:11:29 BST 2018 |
341 |
303.10 |
XLON |
18297XJ906b |
Wed 24 Oct 14:11:43 BST 2018 |
833 |
303.00 |
XLON |
18297XJ906o |
Wed 24 Oct 14:11:43 BST 2018 |
1940 |
303.00 |
XLON |
18297XJ906p |
Wed 24 Oct 14:11:43 BST 2018 |
1265 |
303.00 |
CHIX |
18297XJ906q |
Wed 24 Oct 14:11:51 BST 2018 |
732 |
302.95 |
XLON |
18297XJ9089 |
Wed 24 Oct 14:11:51 BST 2018 |
6499 |
302.95 |
XLON |
18297XJ9086 |
Wed 24 Oct 14:11:51 BST 2018 |
2962 |
302.95 |
CHIX |
18297XJ908b |
Wed 24 Oct 14:11:51 BST 2018 |
517 |
302.95 |
CHIX |
18297XJ908c |
Wed 24 Oct 14:12:09 BST 2018 |
725 |
303.10 |
CHIX |
18297XJ90a0 |
Wed 24 Oct 14:13:27 BST 2018 |
3201 |
302.90 |
XLON |
18297XJ90j8 |
Wed 24 Oct 14:13:27 BST 2018 |
1459 |
302.90 |
CHIX |
18297XJ90j9 |
Wed 24 Oct 14:14:23 BST 2018 |
1498 |
303.00 |
XLON |
18297XJ90o9 |
Wed 24 Oct 14:14:23 BST 2018 |
684 |
303.00 |
CHIX |
18297XJ90ob |
Wed 24 Oct 14:15:46 BST 2018 |
90 |
303.10 |
XLON |
18297XJ90w9 |
Wed 24 Oct 14:15:57 BST 2018 |
325 |
303.10 |
CHIX |
18297XJ90ya |
Wed 24 Oct 14:16:41 BST 2018 |
650 |
303.15 |
XLON |
18297XJ9132 |
Wed 24 Oct 14:16:41 BST 2018 |
425 |
303.15 |
CHIX |
18297XJ9134 |
Wed 24 Oct 14:16:41 BST 2018 |
516 |
303.15 |
CHIX |
18297XJ9133 |
Wed 24 Oct 14:16:41 BST 2018 |
1 |
303.15 |
CHIX |
18297XJ9135 |
Wed 24 Oct 14:17:08 BST 2018 |
1092 |
303.20 |
XLON |
18297XJ915i |
Wed 24 Oct 14:17:08 BST 2018 |
540 |
303.20 |
CHIX |
18297XJ915j |
Wed 24 Oct 14:17:08 BST 2018 |
677 |
303.20 |
CHIX |
18297XJ915k |
Wed 24 Oct 14:18:39 BST 2018 |
1396 |
303.30 |
XLON |
18297XJ91e7 |
Wed 24 Oct 14:18:40 BST 2018 |
1396 |
303.30 |
XLON |
18297XJ91e8 |
Wed 24 Oct 14:19:20 BST 2018 |
516 |
303.30 |
CHIX |
18297XJ91hu |
Wed 24 Oct 14:19:20 BST 2018 |
236 |
303.30 |
XLON |
18297XJ91hv |
Wed 24 Oct 14:19:20 BST 2018 |
177 |
303.30 |
XLON |
18297XJ91hw |
Wed 24 Oct 14:19:21 BST 2018 |
588 |
303.30 |
XLON |
18297XJ91hy |
Wed 24 Oct 14:19:21 BST 2018 |
599 |
303.30 |
XLON |
18297XJ91hx |
Wed 24 Oct 14:19:21 BST 2018 |
139 |
303.30 |
XLON |
18297XJ91i0 |
Wed 24 Oct 14:19:21 BST 2018 |
1396 |
303.30 |
XLON |
18297XJ91hz |
Wed 24 Oct 14:19:33 BST 2018 |
516 |
303.30 |
CHIX |
18297XJ91im |
Wed 24 Oct 14:19:33 BST 2018 |
854 |
303.30 |
XLON |
18297XJ91in |
Wed 24 Oct 14:19:50 BST 2018 |
736 |
303.25 |
CHIX |
18297XJ91je |
Wed 24 Oct 14:19:50 BST 2018 |
956 |
303.25 |
CHIX |
18297XJ91jb |
Wed 24 Oct 14:19:50 BST 2018 |
516 |
303.25 |
CHIX |
18297XJ91jm |
Wed 24 Oct 14:19:50 BST 2018 |
516 |
303.25 |
CHIX |
18297XJ91ji |
Wed 24 Oct 14:19:50 BST 2018 |
802 |
303.25 |
CHIX |
18297XJ91jp |
Wed 24 Oct 14:19:50 BST 2018 |
743 |
303.25 |
XLON |
18297XJ91jn |
Wed 24 Oct 14:19:50 BST 2018 |
366 |
303.25 |
XLON |
18297XJ91jk |
Wed 24 Oct 14:19:50 BST 2018 |
2095 |
303.25 |
XLON |
18297XJ91jg |
Wed 24 Oct 14:19:51 BST 2018 |
516 |
303.20 |
CHIX |
18297XJ91k7 |
Wed 24 Oct 14:19:51 BST 2018 |
291 |
303.20 |
CHIX |
18297XJ91k5 |
Wed 24 Oct 14:19:51 BST 2018 |
682 |
303.20 |
CHIX |
18297XJ91k2 |
Wed 24 Oct 14:19:51 BST 2018 |
516 |
303.20 |
CHIX |
18297XJ91k0 |
Wed 24 Oct 14:19:51 BST 2018 |
1496 |
303.20 |
XLON |
18297XJ91k6 |
Wed 24 Oct 14:19:51 BST 2018 |
649 |
303.20 |
XLON |
18297XJ91k4 |
Wed 24 Oct 14:19:51 BST 2018 |
37 |
303.20 |
XLON |
18297XJ91kb |
Wed 24 Oct 14:19:51 BST 2018 |
105 |
303.20 |
XLON |
18297XJ91k8 |
Wed 24 Oct 14:19:51 BST 2018 |
368 |
303.20 |
XLON |
18297XJ91k9 |
Wed 24 Oct 14:19:51 BST 2018 |
456 |
303.20 |
CHIX |
18297XJ91kd |
Wed 24 Oct 14:19:51 BST 2018 |
1405 |
303.20 |
XLON |
18297XJ91ke |
Wed 24 Oct 14:19:51 BST 2018 |
641 |
303.20 |
CHIX |
18297XJ91kg |
Wed 24 Oct 14:20:39 BST 2018 |
1166 |
303.25 |
CHIX |
18297XJ91nv |
Wed 24 Oct 14:20:39 BST 2018 |
583 |
303.25 |
CHIX |
18297XJ91nw |
Wed 24 Oct 14:20:39 BST 2018 |
501 |
303.25 |
CHIX |
18297XJ91nz |
Wed 24 Oct 14:20:39 BST 2018 |
103 |
303.25 |
CHIX |
18297XJ91nx |
Wed 24 Oct 14:20:39 BST 2018 |
4063 |
303.25 |
XLON |
18297XJ91ny |
Wed 24 Oct 14:22:26 BST 2018 |
948 |
303.55 |
XLON |
18297XJ91xm |
Wed 24 Oct 14:22:26 BST 2018 |
28 |
303.55 |
XLON |
18297XJ91xp |
Wed 24 Oct 14:22:26 BST 2018 |
516 |
303.55 |
CHIX |
18297XJ91xn |
Wed 24 Oct 14:22:26 BST 2018 |
640 |
303.55 |
CHIX |
18297XJ91xq |
Wed 24 Oct 14:22:26 BST 2018 |
482 |
303.55 |
CHIX |
18297XJ91xo |
Wed 24 Oct 14:22:30 BST 2018 |
657 |
303.55 |
CHIX |
18297XJ91yd |
Wed 24 Oct 14:22:30 BST 2018 |
1439 |
303.55 |
XLON |
18297XJ91yf |
Wed 24 Oct 14:24:02 BST 2018 |
750 |
304.05 |
CHIX |
18297XJ9253 |
Wed 24 Oct 14:24:02 BST 2018 |
515 |
304.05 |
CHIX |
18297XJ9257 |
Wed 24 Oct 14:24:02 BST 2018 |
540 |
304.05 |
CHIX |
18297XJ9255 |
Wed 24 Oct 14:24:02 BST 2018 |
170 |
304.05 |
CHIX |
18297XJ9254 |
Wed 24 Oct 14:24:02 BST 2018 |
1093 |
304.05 |
XLON |
18297XJ9258 |
Wed 24 Oct 14:24:02 BST 2018 |
2017 |
304.05 |
XLON |
18297XJ9256 |
Wed 24 Oct 14:24:02 BST 2018 |
352 |
304.05 |
XLON |
18297XJ9259 |
Wed 24 Oct 14:24:57 BST 2018 |
5 |
304.00 |
XLON |
18297XJ929i |
Wed 24 Oct 14:24:57 BST 2018 |
1621 |
304.00 |
XLON |
18297XJ929e |
Wed 24 Oct 14:24:57 BST 2018 |
327 |
304.00 |
XLON |
18297XJ929f |
Wed 24 Oct 14:24:57 BST 2018 |
411 |
304.00 |
CHIX |
18297XJ929k |
Wed 24 Oct 14:24:57 BST 2018 |
151 |
304.00 |
CHIX |
18297XJ929l |
Wed 24 Oct 14:24:57 BST 2018 |
665 |
304.00 |
CHIX |
18297XJ929j |
Wed 24 Oct 14:24:57 BST 2018 |
739 |
304.00 |
CHIX |
18297XJ929g |
Wed 24 Oct 14:24:57 BST 2018 |
516 |
304.00 |
CHIX |
18297XJ929h |
Wed 24 Oct 14:24:57 BST 2018 |
279 |
304.00 |
CHIX |
18297XJ929m |
Wed 24 Oct 14:24:57 BST 2018 |
4083 |
303.95 |
XLON |
18297XJ929n |
Wed 24 Oct 14:24:57 BST 2018 |
1861 |
303.95 |
CHIX |
18297XJ929o |
Wed 24 Oct 14:24:57 BST 2018 |
331 |
303.90 |
CHIX |
18297XJ929p |
Wed 24 Oct 14:26:06 BST 2018 |
74 |
304.00 |
XLON |
18297XJ92f1 |
Wed 24 Oct 14:26:06 BST 2018 |
1668 |
304.00 |
XLON |
18297XJ92f2 |
Wed 24 Oct 14:26:06 BST 2018 |
429 |
304.00 |
XLON |
18297XJ92f3 |
Wed 24 Oct 14:26:06 BST 2018 |
1109 |
304.00 |
XLON |
18297XJ92f5 |
Wed 24 Oct 14:26:06 BST 2018 |
27 |
304.00 |
CHIX |
18297XJ92f6 |
Wed 24 Oct 14:26:06 BST 2018 |
794 |
304.00 |
CHIX |
18297XJ92f4 |
Wed 24 Oct 14:26:06 BST 2018 |
675 |
304.00 |
CHIX |
18297XJ92f7 |
Wed 24 Oct 14:26:28 BST 2018 |
2652 |
303.95 |
XLON |
18297XJ92hm |
Wed 24 Oct 14:26:28 BST 2018 |
438 |
303.95 |
XLON |
18297XJ92hn |
Wed 24 Oct 14:26:28 BST 2018 |
531 |
303.95 |
XLON |
18297XJ92ho |
Wed 24 Oct 14:26:28 BST 2018 |
1181 |
303.95 |
CHIX |
18297XJ92hp |
Wed 24 Oct 14:26:28 BST 2018 |
515 |
303.95 |
CHIX |
18297XJ92ht |
Wed 24 Oct 14:26:28 BST 2018 |
573 |
303.95 |
CHIX |
18297XJ92hr |
Wed 24 Oct 14:26:28 BST 2018 |
515 |
303.95 |
CHIX |
18297XJ92hs |
Wed 24 Oct 14:26:28 BST 2018 |
29 |
303.95 |
CHIX |
18297XJ92hq |
Wed 24 Oct 14:26:40 BST 2018 |
2419 |
303.80 |
XLON |
18297XJ92ig |
Wed 24 Oct 14:26:40 BST 2018 |
1103 |
303.80 |
CHIX |
18297XJ92ih |
Wed 24 Oct 14:27:16 BST 2018 |
788 |
303.75 |
CHIX |
18297XJ92lt |
Wed 24 Oct 14:27:16 BST 2018 |
927 |
303.75 |
CHIX |
18297XJ92lu |
Wed 24 Oct 14:27:16 BST 2018 |
1726 |
303.75 |
XLON |
18297XJ92lv |
Wed 24 Oct 14:27:16 BST 2018 |
2031 |
303.75 |
XLON |
18297XJ92lw |
Wed 24 Oct 14:27:16 BST 2018 |
1022 |
303.65 |
XLON |
18297XJ92lx |
Wed 24 Oct 14:27:16 BST 2018 |
2402 |
303.65 |
XLON |
18297XJ92ly |
Wed 24 Oct 14:27:16 BST 2018 |
1095 |
303.65 |
CHIX |
18297XJ92m0 |
Wed 24 Oct 14:27:16 BST 2018 |
515 |
303.65 |
CHIX |
18297XJ92lz |
Wed 24 Oct 14:30:56 BST 2018 |
1096 |
303.35 |
XLON |
18297XJ938j |
Wed 24 Oct 14:30:56 BST 2018 |
6 |
303.35 |
XLON |
18297XJ938k |
Wed 24 Oct 14:30:56 BST 2018 |
170 |
303.35 |
XLON |
18297XJ938m |
Wed 24 Oct 14:30:56 BST 2018 |
61 |
303.35 |
XLON |
18297XJ938l |
Wed 24 Oct 14:30:56 BST 2018 |
352 |
303.35 |
CHIX |
18297XJ938o |
Wed 24 Oct 14:30:56 BST 2018 |
299 |
303.35 |
CHIX |
18297XJ938p |
Wed 24 Oct 14:30:56 BST 2018 |
542 |
303.35 |
CHIX |
18297XJ938n |
Wed 24 Oct 14:31:01 BST 2018 |
410 |
303.30 |
CHIX |
18297XJ938y |
Wed 24 Oct 14:31:31 BST 2018 |
1200 |
303.85 |
XLON |
18297XJ93d9 |
Wed 24 Oct 14:31:31 BST 2018 |
454 |
303.85 |
XLON |
18297XJ93da |
Wed 24 Oct 14:31:32 BST 2018 |
593 |
303.85 |
CHIX |
18297XJ93dc |
Wed 24 Oct 14:31:32 BST 2018 |
515 |
303.85 |
CHIX |
18297XJ93dd |
Wed 24 Oct 14:31:32 BST 2018 |
803 |
303.85 |
CHIX |
18297XJ93db |
Wed 24 Oct 14:31:32 BST 2018 |
146 |
303.85 |
XLON |
18297XJ93de |
Wed 24 Oct 14:31:32 BST 2018 |
588 |
303.85 |
XLON |
18297XJ93df |
Wed 24 Oct 14:31:42 BST 2018 |
109 |
303.90 |
XLON |
18297XJ93fq |
Wed 24 Oct 14:31:42 BST 2018 |
919 |
303.90 |
XLON |
18297XJ93fo |
Wed 24 Oct 14:31:42 BST 2018 |
85 |
303.90 |
XLON |
18297XJ93fp |
Wed 24 Oct 14:31:42 BST 2018 |
1887 |
303.90 |
XLON |
18297XJ93fn |
Wed 24 Oct 14:31:42 BST 2018 |
515 |
303.90 |
CHIX |
18297XJ93fs |
Wed 24 Oct 14:31:42 BST 2018 |
861 |
303.90 |
CHIX |
18297XJ93fr |
Wed 24 Oct 14:31:42 BST 2018 |
1134 |
303.80 |
XLON |
18297XJ93ft |
Wed 24 Oct 14:31:42 BST 2018 |
560 |
303.80 |
CHIX |
18297XJ93fu |
Wed 24 Oct 14:31:57 BST 2018 |
264 |
303.95 |
CHIX |
18297XJ93h7 |
Wed 24 Oct 14:31:57 BST 2018 |
1485 |
303.95 |
CHIX |
18297XJ93h6 |
Wed 24 Oct 14:31:57 BST 2018 |
251 |
303.95 |
CHIX |
18297XJ93hf |
Wed 24 Oct 14:31:57 BST 2018 |
3257 |
303.95 |
XLON |
18297XJ93ha |
Wed 24 Oct 14:31:57 BST 2018 |
459 |
303.95 |
XLON |
18297XJ93hj |
Wed 24 Oct 14:32:02 BST 2018 |
1371 |
303.80 |
XLON |
18297XJ93ip |
Wed 24 Oct 14:32:02 BST 2018 |
626 |
303.80 |
CHIX |
18297XJ93iq |
Wed 24 Oct 14:32:02 BST 2018 |
1 |
303.80 |
CHIX |
18297XJ93ir |
Wed 24 Oct 14:32:02 BST 2018 |
510 |
303.75 |
XLON |
18297XJ93it |
Wed 24 Oct 14:32:06 BST 2018 |
696 |
303.60 |
XLON |
18297XJ93jv |
Wed 24 Oct 14:32:06 BST 2018 |
552 |
303.60 |
CHIX |
18297XJ93jw |
Wed 24 Oct 14:32:06 BST 2018 |
79 |
303.60 |
CHIX |
18297XJ93jz |
Wed 24 Oct 14:32:06 BST 2018 |
687 |
303.60 |
XLON |
18297XJ93k0 |
Wed 24 Oct 14:33:51 BST 2018 |
710 |
304.10 |
CHIX |
18297XJ93xr |
Wed 24 Oct 14:33:51 BST 2018 |
1554 |
304.10 |
XLON |
18297XJ93xs |
Wed 24 Oct 14:33:56 BST 2018 |
482 |
304.05 |
XLON |
18297XJ93yj |
Wed 24 Oct 14:33:56 BST 2018 |
514 |
304.05 |
CHIX |
18297XJ93yk |
Wed 24 Oct 14:34:11 BST 2018 |
847 |
304.10 |
XLON |
18297XJ940s |
Wed 24 Oct 14:34:11 BST 2018 |
338 |
304.10 |
XLON |
18297XJ940t |
Wed 24 Oct 14:34:11 BST 2018 |
26 |
304.10 |
XLON |
18297XJ940u |
Wed 24 Oct 14:34:11 BST 2018 |
469 |
304.10 |
CHIX |
18297XJ940v |
Wed 24 Oct 14:34:11 BST 2018 |
343 |
304.10 |
CHIX |
18297XJ940x |
Wed 24 Oct 14:34:11 BST 2018 |
116 |
304.10 |
CHIX |
18297XJ940w |
Wed 24 Oct 14:34:18 BST 2018 |
12 |
304.05 |
XLON |
18297XJ941q |
Wed 24 Oct 14:34:18 BST 2018 |
18 |
304.05 |
XLON |
18297XJ941r |
Wed 24 Oct 14:34:18 BST 2018 |
1 |
304.05 |
CHIX |
18297XJ941s |
Wed 24 Oct 14:34:18 BST 2018 |
55 |
304.05 |
CHIX |
18297XJ941t |
Wed 24 Oct 14:34:18 BST 2018 |
298 |
304.05 |
CHIX |
18297XJ941x |
Wed 24 Oct 14:34:18 BST 2018 |
254 |
304.05 |
CHIX |
18297XJ941u |
Wed 24 Oct 14:34:18 BST 2018 |
452 |
304.05 |
CHIX |
18297XJ941v |
Wed 24 Oct 14:34:18 BST 2018 |
93 |
304.05 |
XLON |
18297XJ941w |
Wed 24 Oct 14:34:19 BST 2018 |
515 |
304.00 |
CHIX |
18297XJ9423 |
Wed 24 Oct 14:34:19 BST 2018 |
601 |
304.00 |
CHIX |
18297XJ9424 |
Wed 24 Oct 14:34:26 BST 2018 |
515 |
304.05 |
CHIX |
18297XJ943p |
Wed 24 Oct 14:34:26 BST 2018 |
355 |
304.05 |
CHIX |
18297XJ943q |
Wed 24 Oct 14:34:40 BST 2018 |
371 |
304.05 |
XLON |
18297XJ9458 |
Wed 24 Oct 14:34:40 BST 2018 |
515 |
304.05 |
CHIX |
18297XJ9459 |
Wed 24 Oct 14:34:42 BST 2018 |
330 |
304.00 |
CHIX |
18297XJ945z |
Wed 24 Oct 14:34:42 BST 2018 |
795 |
304.00 |
CHIX |
18297XJ9462 |
Wed 24 Oct 14:34:42 BST 2018 |
185 |
304.00 |
CHIX |
18297XJ9460 |
Wed 24 Oct 14:34:42 BST 2018 |
604 |
304.00 |
XLON |
18297XJ9461 |
Wed 24 Oct 14:34:43 BST 2018 |
746 |
303.95 |
CHIX |
18297XJ946d |
Wed 24 Oct 14:34:45 BST 2018 |
515 |
303.95 |
CHIX |
18297XJ946w |
Wed 24 Oct 14:34:45 BST 2018 |
576 |
303.90 |
CHIX |
18297XJ946x |
Wed 24 Oct 14:34:45 BST 2018 |
357 |
303.95 |
XLON |
18297XJ946z |
Wed 24 Oct 14:34:45 BST 2018 |
1633 |
303.95 |
XLON |
18297XJ946y |
Wed 24 Oct 14:35:27 BST 2018 |
699 |
304.25 |
CHIX |
18297XJ94ej |
Wed 24 Oct 14:35:34 BST 2018 |
1719 |
304.20 |
XLON |
18297XJ94f4 |
Wed 24 Oct 14:35:34 BST 2018 |
785 |
304.20 |
CHIX |
18297XJ94f6 |
Wed 24 Oct 14:35:54 BST 2018 |
748 |
304.45 |
CHIX |
18297XJ94h8 |
Wed 24 Oct 14:35:54 BST 2018 |
478 |
304.45 |
CHIX |
18297XJ94hc |
Wed 24 Oct 14:35:54 BST 2018 |
523 |
304.45 |
XLON |
18297XJ94ha |
Wed 24 Oct 14:35:54 BST 2018 |
583 |
304.45 |
XLON |
18297XJ94hb |
Wed 24 Oct 14:35:54 BST 2018 |
533 |
304.45 |
XLON |
18297XJ94hd |
Wed 24 Oct 14:36:18 BST 2018 |
490 |
304.45 |
XLON |
18297XJ94kj |
Wed 24 Oct 14:36:18 BST 2018 |
1757 |
304.45 |
XLON |
18297XJ94kl |
Wed 24 Oct 14:36:18 BST 2018 |
1025 |
304.45 |
CHIX |
18297XJ94kp |
Wed 24 Oct 14:36:18 BST 2018 |
1043 |
304.40 |
XLON |
18297XJ94ks |
Wed 24 Oct 14:36:18 BST 2018 |
212 |
304.40 |
CHIX |
18297XJ94l3 |
Wed 24 Oct 14:36:18 BST 2018 |
515 |
304.40 |
CHIX |
18297XJ94l1 |
Wed 24 Oct 14:36:18 BST 2018 |
558 |
304.40 |
CHIX |
18297XJ94ky |
Wed 24 Oct 14:36:18 BST 2018 |
47 |
304.35 |
XLON |
18297XJ94kz |
Wed 24 Oct 14:36:18 BST 2018 |
853 |
304.35 |
XLON |
18297XJ94kw |
Wed 24 Oct 14:36:19 BST 2018 |
203 |
304.35 |
CHIX |
18297XJ94l6 |
Wed 24 Oct 14:36:19 BST 2018 |
767 |
304.35 |
CHIX |
18297XJ94l7 |
Wed 24 Oct 14:36:19 BST 2018 |
514 |
304.35 |
CHIX |
18297XJ94l5 |
Wed 24 Oct 14:36:24 BST 2018 |
661 |
304.30 |
CHIX |
18297XJ94mm |
Wed 24 Oct 14:36:24 BST 2018 |
350 |
304.30 |
CHIX |
18297XJ94mn |
Wed 24 Oct 14:36:24 BST 2018 |
1447 |
304.30 |
XLON |
18297XJ94mo |
Wed 24 Oct 14:36:30 BST 2018 |
410 |
304.25 |
XLON |
18297XJ94oa |
Wed 24 Oct 14:36:30 BST 2018 |
276 |
304.25 |
XLON |
18297XJ94of |
Wed 24 Oct 14:36:30 BST 2018 |
514 |
304.25 |
CHIX |
18297XJ94oh |
Wed 24 Oct 14:36:30 BST 2018 |
409 |
304.20 |
CHIX |
18297XJ94oj |
Wed 24 Oct 14:36:44 BST 2018 |
1037 |
304.10 |
XLON |
18297XJ94qp |
Wed 24 Oct 14:36:44 BST 2018 |
337 |
304.10 |
CHIX |
18297XJ94qr |
Wed 24 Oct 14:36:44 BST 2018 |
178 |
304.10 |
CHIX |
18297XJ94qs |
Wed 24 Oct 14:36:44 BST 2018 |
210 |
304.10 |
CHIX |
18297XJ94qt |
Wed 24 Oct 14:36:56 BST 2018 |
719 |
304.00 |
CHIX |
18297XJ94rx |
Wed 24 Oct 14:36:56 BST 2018 |
641 |
304.00 |
CHIX |
18297XJ94ry |
Wed 24 Oct 14:36:56 BST 2018 |
515 |
304.00 |
CHIX |
18297XJ94rv |
Wed 24 Oct 14:38:47 BST 2018 |
629 |
304.70 |
XLON |
18297XJ955v |
Wed 24 Oct 14:38:47 BST 2018 |
375 |
304.70 |
XLON |
18297XJ955w |
Wed 24 Oct 14:38:48 BST 2018 |
560 |
304.65 |
XLON |
18297XJ9566 |
Wed 24 Oct 14:38:48 BST 2018 |
514 |
304.65 |
CHIX |
18297XJ9564 |
Wed 24 Oct 14:39:22 BST 2018 |
658 |
304.75 |
CHIX |
18297XJ959p |
Wed 24 Oct 14:39:22 BST 2018 |
792 |
304.75 |
CHIX |
18297XJ959q |
Wed 24 Oct 14:39:26 BST 2018 |
1328 |
304.75 |
XLON |
18297XJ95a6 |
Wed 24 Oct 14:39:31 BST 2018 |
270 |
304.75 |
CHIX |
18297XJ95au |
Wed 24 Oct 14:39:31 BST 2018 |
423 |
304.70 |
XLON |
18297XJ95b1 |
Wed 24 Oct 14:39:31 BST 2018 |
99 |
304.70 |
XLON |
18297XJ95ax |
Wed 24 Oct 14:39:31 BST 2018 |
1583 |
304.70 |
XLON |
18297XJ95av |
Wed 24 Oct 14:39:31 BST 2018 |
47 |
304.70 |
XLON |
18297XJ95az |
Wed 24 Oct 14:39:31 BST 2018 |
514 |
304.70 |
CHIX |
18297XJ95b0 |
Wed 24 Oct 14:39:31 BST 2018 |
723 |
304.70 |
CHIX |
18297XJ95ay |
Wed 24 Oct 14:39:31 BST 2018 |
398 |
304.70 |
CHIX |
18297XJ95aw |
Wed 24 Oct 14:39:31 BST 2018 |
1 |
304.75 |
CHIX |
18297XJ95b2 |
Wed 24 Oct 14:39:35 BST 2018 |
11 |
304.70 |
XLON |
18297XJ95bb |
Wed 24 Oct 14:39:35 BST 2018 |
480 |
304.70 |
CHIX |
18297XJ95bc |
Wed 24 Oct 14:39:36 BST 2018 |
218 |
304.70 |
CHIX |
18297XJ95bd |
Wed 24 Oct 14:40:00 BST 2018 |
1652 |
304.80 |
XLON |
18297XJ95e8 |
Wed 24 Oct 14:40:00 BST 2018 |
13 |
304.80 |
XLON |
18297XJ95e9 |
Wed 24 Oct 14:40:00 BST 2018 |
879 |
304.80 |
XLON |
18297XJ95e6 |
Wed 24 Oct 14:40:00 BST 2018 |
828 |
304.80 |
XLON |
18297XJ95e7 |
Wed 24 Oct 14:40:00 BST 2018 |
513 |
304.85 |
CHIX |
18297XJ95ea |
Wed 24 Oct 14:40:00 BST 2018 |
731 |
304.85 |
XLON |
18297XJ95eb |
Wed 24 Oct 14:40:01 BST 2018 |
410 |
304.80 |
CHIX |
18297XJ95eh |
Wed 24 Oct 14:40:01 BST 2018 |
514 |
304.80 |
CHIX |
18297XJ95eg |
Wed 24 Oct 14:40:01 BST 2018 |
753 |
304.80 |
CHIX |
18297XJ95ej |
Wed 24 Oct 14:40:01 BST 2018 |
52 |
304.80 |
CHIX |
18297XJ95ek |
Wed 24 Oct 14:40:01 BST 2018 |
104 |
304.80 |
CHIX |
18297XJ95ei |
Wed 24 Oct 14:40:01 BST 2018 |
187 |
304.80 |
CHIX |
18297XJ95el |
Wed 24 Oct 14:40:01 BST 2018 |
243 |
304.80 |
CHIX |
18297XJ95em |
Wed 24 Oct 14:40:10 BST 2018 |
69 |
304.75 |
CHIX |
18297XJ95gk |
Wed 24 Oct 14:40:10 BST 2018 |
514 |
304.75 |
CHIX |
18297XJ95gi |
Wed 24 Oct 14:40:10 BST 2018 |
157 |
304.75 |
CHIX |
18297XJ95gm |
Wed 24 Oct 14:40:10 BST 2018 |
426 |
304.75 |
XLON |
18297XJ95gj |
Wed 24 Oct 14:40:10 BST 2018 |
474 |
304.75 |
XLON |
18297XJ95gl |
Wed 24 Oct 14:40:17 BST 2018 |
651 |
304.75 |
CHIX |
18297XJ95h6 |
Wed 24 Oct 14:40:19 BST 2018 |
1 |
304.70 |
XLON |
18297XJ95hf |
Wed 24 Oct 14:40:19 BST 2018 |
302 |
304.70 |
CHIX |
18297XJ95hi |
Wed 24 Oct 14:40:21 BST 2018 |
526 |
304.70 |
CHIX |
18297XJ95hu |
Wed 24 Oct 14:40:21 BST 2018 |
2384 |
304.65 |
XLON |
18297XJ95hw |
Wed 24 Oct 14:40:21 BST 2018 |
137 |
304.65 |
XLON |
18297XJ95hv |
Wed 24 Oct 14:40:21 BST 2018 |
331 |
304.65 |
XLON |
18297XJ95hx |
Wed 24 Oct 14:40:21 BST 2018 |
1239 |
304.65 |
CHIX |
18297XJ95hy |
Wed 24 Oct 14:40:45 BST 2018 |
136 |
304.80 |
XLON |
18297XJ95jy |
Wed 24 Oct 14:40:45 BST 2018 |
1112 |
304.80 |
XLON |
18297XJ95jx |
Wed 24 Oct 14:40:45 BST 2018 |
549 |
304.80 |
CHIX |
18297XJ95jz |
Wed 24 Oct 14:40:54 BST 2018 |
747 |
304.70 |
XLON |
18297XJ95k4 |
Wed 24 Oct 14:40:54 BST 2018 |
24 |
304.70 |
CHIX |
18297XJ95k6 |
Wed 24 Oct 14:41:03 BST 2018 |
583 |
304.70 |
CHIX |
18297XJ95l5 |
Wed 24 Oct 14:41:03 BST 2018 |
586 |
304.70 |
CHIX |
18297XJ95l8 |
Wed 24 Oct 14:41:03 BST 2018 |
128 |
304.70 |
CHIX |
18297XJ95l6 |
Wed 24 Oct 14:41:06 BST 2018 |
124 |
304.65 |
XLON |
18297XJ95lc |
Wed 24 Oct 14:41:06 BST 2018 |
532 |
304.65 |
XLON |
18297XJ95ld |
Wed 24 Oct 14:41:06 BST 2018 |
866 |
304.65 |
XLON |
18297XJ95lb |
Wed 24 Oct 14:41:06 BST 2018 |
79 |
304.65 |
XLON |
18297XJ95le |
Wed 24 Oct 14:41:06 BST 2018 |
356 |
304.65 |
CHIX |
18297XJ95lf |
Wed 24 Oct 14:41:06 BST 2018 |
191 |
304.65 |
CHIX |
18297XJ95lk |
Wed 24 Oct 14:41:06 BST 2018 |
507 |
304.65 |
CHIX |
18297XJ95li |
Wed 24 Oct 14:41:06 BST 2018 |
284 |
304.65 |
CHIX |
18297XJ95lj |
Wed 24 Oct 14:41:06 BST 2018 |
158 |
304.65 |
CHIX |
18297XJ95lg |
Wed 24 Oct 14:41:06 BST 2018 |
514 |
304.65 |
CHIX |
18297XJ95lh |
Wed 24 Oct 14:41:09 BST 2018 |
1463 |
304.60 |
XLON |
18297XJ95ls |
Wed 24 Oct 14:41:09 BST 2018 |
482 |
304.60 |
XLON |
18297XJ95lt |
Wed 24 Oct 14:41:09 BST 2018 |
583 |
304.60 |
CHIX |
18297XJ95lu |
Wed 24 Oct 14:41:09 BST 2018 |
305 |
304.60 |
CHIX |
18297XJ95lv |
Wed 24 Oct 14:41:09 BST 2018 |
244 |
304.60 |
CHIX |
18297XJ95lw |
Wed 24 Oct 14:41:38 BST 2018 |
312 |
304.75 |
CHIX |
18297XJ95q3 |
Wed 24 Oct 14:41:39 BST 2018 |
67 |
304.75 |
XLON |
18297XJ95q6 |
Wed 24 Oct 14:42:02 BST 2018 |
583 |
304.90 |
CHIX |
18297XJ95sn |
Wed 24 Oct 14:42:02 BST 2018 |
10 |
304.90 |
CHIX |
18297XJ95sr |
Wed 24 Oct 14:42:02 BST 2018 |
513 |
304.90 |
CHIX |
18297XJ95sp |
Wed 24 Oct 14:42:02 BST 2018 |
60 |
304.90 |
CHIX |
18297XJ95so |
Wed 24 Oct 14:42:02 BST 2018 |
1137 |
304.90 |
XLON |
18297XJ95ss |
Wed 24 Oct 14:42:02 BST 2018 |
776 |
304.90 |
XLON |
18297XJ95sq |
Wed 24 Oct 14:42:02 BST 2018 |
552 |
304.90 |
CHIX |
18297XJ95st |
Wed 24 Oct 14:42:12 BST 2018 |
1081 |
304.85 |
XLON |
18297XJ95td |
Wed 24 Oct 14:42:12 BST 2018 |
534 |
304.85 |
CHIX |
18297XJ95te |
Wed 24 Oct 14:42:24 BST 2018 |
685 |
304.75 |
CHIX |
18297XJ95u5 |
Wed 24 Oct 14:42:24 BST 2018 |
2012 |
304.75 |
XLON |
18297XJ95u6 |
Wed 24 Oct 14:42:24 BST 2018 |
152 |
304.75 |
XLON |
18297XJ95u7 |
Wed 24 Oct 14:42:24 BST 2018 |
234 |
304.75 |
CHIX |
18297XJ95u8 |
Wed 24 Oct 14:43:01 BST 2018 |
860 |
305.05 |
XLON |
18297XJ95yb |
Wed 24 Oct 14:43:01 BST 2018 |
1775 |
305.05 |
XLON |
18297XJ95yc |
Wed 24 Oct 14:43:01 BST 2018 |
809 |
305.05 |
CHIX |
18297XJ95yf |
Wed 24 Oct 14:43:01 BST 2018 |
691 |
305.05 |
CHIX |
18297XJ95yd |
Wed 24 Oct 14:43:01 BST 2018 |
513 |
305.05 |
CHIX |
18297XJ95ye |
Wed 24 Oct 14:43:01 BST 2018 |
1 |
305.05 |
CHIX |
18297XJ95yg |
Wed 24 Oct 14:43:01 BST 2018 |
989 |
305.00 |
XLON |
18297XJ95yh |
Wed 24 Oct 14:43:01 BST 2018 |
513 |
305.00 |
CHIX |
18297XJ95yi |
Wed 24 Oct 14:43:14 BST 2018 |
1166 |
305.00 |
XLON |
18297XJ960s |
Wed 24 Oct 14:43:14 BST 2018 |
566 |
305.00 |
CHIX |
18297XJ9610 |
Wed 24 Oct 14:43:14 BST 2018 |
353 |
305.00 |
CHIX |
18297XJ9615 |
Wed 24 Oct 14:43:14 BST 2018 |
576 |
305.00 |
CHIX |
18297XJ9617 |
Wed 24 Oct 14:43:14 BST 2018 |
663 |
305.00 |
XLON |
18297XJ9619 |
Wed 24 Oct 14:43:38 BST 2018 |
1300 |
305.10 |
XLON |
18297XJ963j |
Wed 24 Oct 14:43:38 BST 2018 |
594 |
305.10 |
CHIX |
18297XJ963k |
Wed 24 Oct 14:43:38 BST 2018 |
621 |
305.05 |
CHIX |
18297XJ963l |
Wed 24 Oct 14:43:50 BST 2018 |
32 |
305.00 |
XLON |
18297XJ964r |
Wed 24 Oct 14:43:50 BST 2018 |
487 |
305.00 |
CHIX |
18297XJ964s |
Wed 24 Oct 14:43:50 BST 2018 |
248 |
305.00 |
XLON |
18297XJ964t |
Wed 24 Oct 14:43:57 BST 2018 |
86 |
305.00 |
XLON |
18297XJ965g |
Wed 24 Oct 14:43:57 BST 2018 |
135 |
305.00 |
XLON |
18297XJ965h |
Wed 24 Oct 14:43:57 BST 2018 |
60 |
305.00 |
XLON |
18297XJ965f |
Wed 24 Oct 14:43:57 BST 2018 |
311 |
305.00 |
CHIX |
18297XJ965k |
Wed 24 Oct 14:43:57 BST 2018 |
295 |
305.00 |
CHIX |
18297XJ965l |
Wed 24 Oct 14:43:57 BST 2018 |
26 |
305.00 |
CHIX |
18297XJ965i |
Wed 24 Oct 14:43:57 BST 2018 |
513 |
305.00 |
CHIX |
18297XJ965j |
Wed 24 Oct 14:43:58 BST 2018 |
345 |
304.95 |
XLON |
18297XJ965n |
Wed 24 Oct 14:43:58 BST 2018 |
219 |
304.95 |
XLON |
18297XJ965o |
Wed 24 Oct 14:43:58 BST 2018 |
513 |
304.95 |
CHIX |
18297XJ965p |
Wed 24 Oct 14:44:01 BST 2018 |
19 |
304.95 |
XLON |
18297XJ967a |
Wed 24 Oct 14:44:08 BST 2018 |
807 |
304.90 |
XLON |
18297XJ967z |
Wed 24 Oct 14:44:08 BST 2018 |
1676 |
304.90 |
XLON |
18297XJ9680 |
Wed 24 Oct 14:44:08 BST 2018 |
764 |
304.90 |
CHIX |
18297XJ9682 |
Wed 24 Oct 14:44:08 BST 2018 |
201 |
304.90 |
CHIX |
18297XJ9683 |
Wed 24 Oct 14:44:08 BST 2018 |
513 |
304.90 |
CHIX |
18297XJ9681 |
Wed 24 Oct 14:44:30 BST 2018 |
1065 |
304.95 |
XLON |
18297XJ96b8 |
Wed 24 Oct 14:44:36 BST 2018 |
755 |
304.95 |
XLON |
18297XJ96bv |
Wed 24 Oct 14:44:36 BST 2018 |
142 |
304.95 |
CHIX |
18297XJ96bw |
Wed 24 Oct 14:44:36 BST 2018 |
463 |
304.95 |
CHIX |
18297XJ96bx |
Wed 24 Oct 14:44:36 BST 2018 |
41 |
304.95 |
CHIX |
18297XJ96by |
Wed 24 Oct 14:44:36 BST 2018 |
830 |
304.95 |
CHIX |
18297XJ96bz |
Wed 24 Oct 14:44:36 BST 2018 |
351 |
304.95 |
CHIX |
18297XJ96c0 |
Wed 24 Oct 14:44:40 BST 2018 |
270 |
304.80 |
XLON |
18297XJ96dc |
Wed 24 Oct 14:44:47 BST 2018 |
5 |
304.75 |
XLON |
18297XJ96eg |
Wed 24 Oct 14:44:52 BST 2018 |
561 |
304.75 |
XLON |
18297XJ96el |
Wed 24 Oct 14:44:52 BST 2018 |
7 |
304.75 |
XLON |
18297XJ96em |
Wed 24 Oct 14:44:55 BST 2018 |
619 |
304.85 |
CHIX |
18297XJ96ew |
Wed 24 Oct 14:44:58 BST 2018 |
104 |
304.75 |
XLON |
18297XJ96f2 |
Wed 24 Oct 14:44:58 BST 2018 |
514 |
304.75 |
CHIX |
18297XJ96f5 |
Wed 24 Oct 14:44:58 BST 2018 |
335 |
304.75 |
CHIX |
18297XJ96f3 |
Wed 24 Oct 14:44:58 BST 2018 |
569 |
304.75 |
CHIX |
18297XJ96f9 |
Wed 24 Oct 14:44:58 BST 2018 |
611 |
304.75 |
CHIX |
18297XJ96f7 |
Wed 24 Oct 14:44:58 BST 2018 |
439 |
304.75 |
CHIX |
18297XJ96fa |
Wed 24 Oct 14:44:58 BST 2018 |
568 |
304.70 |
XLON |
18297XJ96fr |
Wed 24 Oct 14:44:58 BST 2018 |
514 |
304.70 |
CHIX |
18297XJ96g8 |
Wed 24 Oct 14:44:58 BST 2018 |
71 |
304.70 |
CHIX |
18297XJ96ga |
Wed 24 Oct 14:44:58 BST 2018 |
627 |
304.70 |
BATE |
18297XJ96gb |
Wed 24 Oct 14:44:58 BST 2018 |
19 |
304.70 |
CHIX |
18297XJ96gl |
Wed 24 Oct 14:45:15 BST 2018 |
93 |
304.50 |
BATE |
18297XJ96id |
Wed 24 Oct 14:45:20 BST 2018 |
1149 |
304.35 |
XLON |
18297XJ96j6 |
Wed 24 Oct 14:45:20 BST 2018 |
665 |
304.35 |
XLON |
18297XJ96j7 |
Wed 24 Oct 14:45:20 BST 2018 |
828 |
304.35 |
CHIX |
18297XJ96j8 |
Wed 24 Oct 14:45:20 BST 2018 |
1 |
304.35 |
CHIX |
18297XJ96j9 |
Wed 24 Oct 14:45:35 BST 2018 |
1136 |
304.30 |
XLON |
18297XJ96ll |
Wed 24 Oct 14:45:35 BST 2018 |
376 |
304.35 |
CHIX |
18297XJ96lm |
Wed 24 Oct 14:45:47 BST 2018 |
561 |
304.30 |
CHIX |
18297XJ96oi |
Wed 24 Oct 14:45:47 BST 2018 |
223 |
304.30 |
CHIX |
18297XJ96oj |
Wed 24 Oct 14:45:47 BST 2018 |
439 |
304.30 |
XLON |
18297XJ96ok |
Wed 24 Oct 14:45:47 BST 2018 |
1630 |
304.30 |
XLON |
18297XJ96om |
Wed 24 Oct 14:45:47 BST 2018 |
656 |
304.30 |
XLON |
18297XJ96ol |
Wed 24 Oct 14:45:47 BST 2018 |
468 |
304.30 |
CHIX |
18297XJ96on |
Wed 24 Oct 14:45:47 BST 2018 |
73 |
304.30 |
CHIX |
18297XJ96oo |
Wed 24 Oct 14:45:47 BST 2018 |
538 |
304.30 |
CHIX |
18297XJ96op |
Wed 24 Oct 14:46:05 BST 2018 |
1451 |
304.30 |
XLON |
18297XJ96pt |
Wed 24 Oct 14:46:05 BST 2018 |
1177 |
304.30 |
XLON |
18297XJ96ps |
Wed 24 Oct 14:46:05 BST 2018 |
663 |
304.30 |
CHIX |
18297XJ96pv |
Wed 24 Oct 14:46:05 BST 2018 |
582 |
304.30 |
CHIX |
18297XJ96pu |
Wed 24 Oct 14:46:05 BST 2018 |
690 |
304.25 |
XLON |
18297XJ96pz |
Wed 24 Oct 14:46:05 BST 2018 |
700 |
304.25 |
CHIX |
18297XJ96q0 |
Wed 24 Oct 14:46:05 BST 2018 |
514 |
304.25 |
CHIX |
18297XJ96q1 |
Wed 24 Oct 14:46:05 BST 2018 |
748 |
304.15 |
CHIX |
18297XJ96qc |
Wed 24 Oct 14:46:14 BST 2018 |
1 |
304.00 |
XLON |
18297XJ96sq |
Wed 24 Oct 14:46:14 BST 2018 |
261 |
304.00 |
CHIX |
18297XJ96su |
Wed 24 Oct 14:46:14 BST 2018 |
452 |
304.00 |
XLON |
18297XJ96sx |
Wed 24 Oct 14:46:14 BST 2018 |
637 |
304.00 |
XLON |
18297XJ96t0 |
Wed 24 Oct 14:46:14 BST 2018 |
277 |
304.00 |
CHIX |
18297XJ96t3 |
Wed 24 Oct 14:46:24 BST 2018 |
405 |
303.80 |
XLON |
18297XJ96v6 |
Wed 24 Oct 14:46:50 BST 2018 |
170 |
303.85 |
XLON |
18297XJ96y3 |
Wed 24 Oct 14:46:56 BST 2018 |
1196 |
303.85 |
XLON |
18297XJ96yk |
Wed 24 Oct 14:47:17 BST 2018 |
623 |
303.85 |
CHIX |
18297XJ9717 |
Wed 24 Oct 14:47:17 BST 2018 |
252 |
303.85 |
CHIX |
18297XJ971d |
Wed 24 Oct 14:47:17 BST 2018 |
515 |
303.85 |
CHIX |
18297XJ971c |
Wed 24 Oct 14:47:17 BST 2018 |
703 |
303.85 |
CHIX |
18297XJ971a |
Wed 24 Oct 14:47:17 BST 2018 |
329 |
303.85 |
CHIX |
18297XJ9718 |
Wed 24 Oct 14:47:17 BST 2018 |
84 |
303.85 |
XLON |
18297XJ971b |
Wed 24 Oct 14:47:17 BST 2018 |
979 |
303.85 |
XLON |
18297XJ9719 |
Wed 24 Oct 14:47:17 BST 2018 |
727 |
303.85 |
CHIX |
18297XJ971e |
Wed 24 Oct 14:47:27 BST 2018 |
833 |
303.80 |
XLON |
18297XJ973u |
Wed 24 Oct 14:47:27 BST 2018 |
144 |
303.80 |
XLON |
18297XJ973v |
Wed 24 Oct 14:47:27 BST 2018 |
289 |
303.80 |
XLON |
18297XJ973w |
Wed 24 Oct 14:47:28 BST 2018 |
1267 |
303.80 |
XLON |
18297XJ973z |
Wed 24 Oct 14:47:28 BST 2018 |
711 |
303.80 |
CHIX |
18297XJ9747 |
Wed 24 Oct 14:47:28 BST 2018 |
515 |
303.80 |
CHIX |
18297XJ9743 |
Wed 24 Oct 14:47:35 BST 2018 |
311 |
303.60 |
CHIX |
18297XJ975e |
Wed 24 Oct 14:47:37 BST 2018 |
718 |
303.50 |
CHIX |
18297XJ975m |
Wed 24 Oct 14:47:46 BST 2018 |
629 |
303.70 |
XLON |
18297XJ976s |
Wed 24 Oct 14:47:46 BST 2018 |
515 |
303.70 |
CHIX |
18297XJ976r |
Wed 24 Oct 14:48:05 BST 2018 |
1600 |
303.85 |
XLON |
18297XJ9790 |
Wed 24 Oct 14:48:09 BST 2018 |
910 |
303.85 |
XLON |
18297XJ979i |
Wed 24 Oct 14:48:09 BST 2018 |
981 |
303.85 |
CHIX |
18297XJ979j |
Wed 24 Oct 14:48:13 BST 2018 |
481 |
303.85 |
XLON |
18297XJ979v |
Wed 24 Oct 14:48:16 BST 2018 |
164 |
303.85 |
CHIX |
18297XJ97af |
Wed 24 Oct 14:48:16 BST 2018 |
612 |
303.85 |
CHIX |
18297XJ97ah |
Wed 24 Oct 14:48:16 BST 2018 |
515 |
303.85 |
CHIX |
18297XJ97aj |
Wed 24 Oct 14:48:16 BST 2018 |
924 |
303.85 |
XLON |
18297XJ97ai |
Wed 24 Oct 14:48:16 BST 2018 |
128 |
303.85 |
CHIX |
18297XJ97ak |
Wed 24 Oct 14:48:16 BST 2018 |
164 |
303.85 |
CHIX |
18297XJ97al |
Wed 24 Oct 14:48:16 BST 2018 |
223 |
303.85 |
CHIX |
18297XJ97am |
Wed 24 Oct 14:48:43 BST 2018 |
2539 |
304.00 |
XLON |
18297XJ97ej |
Wed 24 Oct 14:48:43 BST 2018 |
58 |
304.00 |
XLON |
18297XJ97ek |
Wed 24 Oct 14:48:43 BST 2018 |
1184 |
304.00 |
CHIX |
18297XJ97el |
Wed 24 Oct 14:49:06 BST 2018 |
231 |
304.10 |
CHIX |
18297XJ97id |
Wed 24 Oct 14:49:06 BST 2018 |
1222 |
304.10 |
CHIX |
18297XJ97ic |
Wed 24 Oct 14:49:06 BST 2018 |
39 |
304.10 |
XLON |
18297XJ97if |
Wed 24 Oct 14:49:06 BST 2018 |
2680 |
304.10 |
XLON |
18297XJ97ie |
Wed 24 Oct 14:49:06 BST 2018 |
123 |
304.10 |
CHIX |
18297XJ97ig |
Wed 24 Oct 14:49:20 BST 2018 |
1063 |
303.95 |
CHIX |
18297XJ97kl |
Wed 24 Oct 14:49:23 BST 2018 |
2328 |
303.95 |
XLON |
18297XJ97ko |
Wed 24 Oct 14:49:28 BST 2018 |
2739 |
303.85 |
XLON |
18297XJ97ks |
Wed 24 Oct 14:49:29 BST 2018 |
1249 |
303.85 |
CHIX |
18297XJ97kv |
Wed 24 Oct 14:49:37 BST 2018 |
515 |
303.70 |
CHIX |
18297XJ97ls |
Wed 24 Oct 14:49:37 BST 2018 |
475 |
303.70 |
CHIX |
18297XJ97mk |
Wed 24 Oct 14:49:44 BST 2018 |
287 |
303.65 |
CHIX |
18297XJ97n6 |
Wed 24 Oct 14:49:44 BST 2018 |
1448 |
303.65 |
XLON |
18297XJ97n7 |
Wed 24 Oct 14:49:44 BST 2018 |
599 |
303.65 |
XLON |
18297XJ97n8 |
Wed 24 Oct 14:49:44 BST 2018 |
647 |
303.65 |
CHIX |
18297XJ97na |
Wed 24 Oct 14:49:50 BST 2018 |
1060 |
303.55 |
CHIX |
18297XJ97nl |
Wed 24 Oct 14:49:54 BST 2018 |
4340 |
303.50 |
XLON |
18297XJ97nv |
Wed 24 Oct 14:49:54 BST 2018 |
313 |
303.50 |
CHIX |
18297XJ97nw |
Wed 24 Oct 14:49:54 BST 2018 |
1665 |
303.50 |
CHIX |
18297XJ97ny |
Wed 24 Oct 14:49:54 BST 2018 |
453 |
303.45 |
XLON |
18297XJ97nx |
Wed 24 Oct 14:50:29 BST 2018 |
805 |
303.55 |
CHIX |
18297XJ97sp |
Wed 24 Oct 14:50:29 BST 2018 |
242 |
303.55 |
XLON |
18297XJ97sq |
Wed 24 Oct 14:50:29 BST 2018 |
1519 |
303.55 |
XLON |
18297XJ97sr |
Wed 24 Oct 14:50:34 BST 2018 |
422 |
303.35 |
XLON |
18297XJ97tc |
Wed 24 Oct 14:50:47 BST 2018 |
189 |
303.35 |
XLON |
18297XJ97uw |
Wed 24 Oct 14:50:49 BST 2018 |
340 |
303.35 |
CHIX |
18297XJ97uz |
Wed 24 Oct 14:50:49 BST 2018 |
182 |
303.35 |
CHIX |
18297XJ97v2 |
Wed 24 Oct 14:50:49 BST 2018 |
446 |
303.35 |
XLON |
18297XJ97v0 |
Wed 24 Oct 14:50:50 BST 2018 |
1284 |
303.20 |
CHIX |
18297XJ97v4 |
Wed 24 Oct 14:51:24 BST 2018 |
507 |
303.20 |
XLON |
18297XJ981m |
Wed 24 Oct 14:51:38 BST 2018 |
833 |
303.20 |
XLON |
18297XJ983v |
Wed 24 Oct 14:51:38 BST 2018 |
1474 |
303.20 |
XLON |
18297XJ983w |
Wed 24 Oct 14:52:14 BST 2018 |
15 |
303.05 |
CHIX |
18297XJ987z |
Wed 24 Oct 14:52:17 BST 2018 |
885 |
303.05 |
CHIX |
18297XJ9883 |
Wed 24 Oct 14:52:17 BST 2018 |
1975 |
303.05 |
XLON |
18297XJ9884 |
Wed 24 Oct 14:52:17 BST 2018 |
517 |
303.00 |
CHIX |
18297XJ9885 |
Wed 24 Oct 14:52:17 BST 2018 |
1069 |
303.00 |
CHIX |
18297XJ9887 |
Wed 24 Oct 14:52:17 BST 2018 |
1251 |
303.00 |
XLON |
18297XJ9888 |
Wed 24 Oct 14:52:17 BST 2018 |
643 |
303.00 |
XLON |
18297XJ9886 |
Wed 24 Oct 14:52:17 BST 2018 |
583 |
303.00 |
XLON |
18297XJ9889 |
Wed 24 Oct 14:52:17 BST 2018 |
508 |
303.00 |
XLON |
18297XJ988a |
Wed 24 Oct 14:53:05 BST 2018 |
1956 |
303.00 |
CHIX |
18297XJ98bq |
Wed 24 Oct 14:53:06 BST 2018 |
2038 |
303.00 |
XLON |
18297XJ98bu |
Wed 24 Oct 14:54:17 BST 2018 |
624 |
303.05 |
CHIX |
18297XJ98jv |
Wed 24 Oct 14:54:17 BST 2018 |
679 |
303.05 |
CHIX |
18297XJ98jz |
Wed 24 Oct 14:54:21 BST 2018 |
2856 |
303.05 |
XLON |
18297XJ98k8 |
Wed 24 Oct 14:54:21 BST 2018 |
430 |
303.00 |
XLON |
18297XJ98kb |
Wed 24 Oct 14:54:39 BST 2018 |
6725 |
302.85 |
XLON |
18297XJ98mg |
Wed 24 Oct 14:55:54 BST 2018 |
1417 |
303.20 |
XLON |
18297XJ98u5 |
Wed 24 Oct 14:55:54 BST 2018 |
1382 |
303.15 |
XLON |
18297XJ98u6 |
Wed 24 Oct 14:55:54 BST 2018 |
1933 |
303.25 |
XLON |
18297XJ98u3 |
Wed 24 Oct 14:55:54 BST 2018 |
83 |
303.25 |
XLON |
18297XJ98u4 |
Wed 24 Oct 14:55:54 BST 2018 |
882 |
303.25 |
CHIX |
18297XJ98u7 |
Wed 24 Oct 14:55:54 BST 2018 |
648 |
303.20 |
CHIX |
18297XJ98u8 |
Wed 24 Oct 14:55:54 BST 2018 |
632 |
303.15 |
CHIX |
18297XJ98u9 |
Wed 24 Oct 14:55:54 BST 2018 |
2445 |
303.10 |
XLON |
18297XJ98ua |
Wed 24 Oct 14:55:54 BST 2018 |
16 |
303.10 |
XLON |
18297XJ98ub |
Wed 24 Oct 14:55:54 BST 2018 |
1115 |
303.10 |
CHIX |
18297XJ98uc |
Wed 24 Oct 14:55:54 BST 2018 |
631 |
303.10 |
CHIX |
18297XJ98ud |
Wed 24 Oct 14:55:58 BST 2018 |
517 |
303.00 |
CHIX |
18297XJ98vm |
Wed 24 Oct 14:55:58 BST 2018 |
769 |
303.00 |
XLON |
18297XJ98vn |
Wed 24 Oct 14:56:17 BST 2018 |
4906 |
302.85 |
XLON |
18297XJ98yc |
Wed 24 Oct 14:56:17 BST 2018 |
4906 |
302.85 |
CHIX |
18297XJ98yd |
Wed 24 Oct 14:56:17 BST 2018 |
449 |
302.85 |
CHIX |
18297XJ98ye |
Wed 24 Oct 14:56:17 BST 2018 |
122 |
302.85 |
XLON |
18297XJ98yf |
Wed 24 Oct 14:56:41 BST 2018 |
4209 |
302.70 |
XLON |
18297XJ9907 |
Wed 24 Oct 14:56:41 BST 2018 |
502 |
302.70 |
CHIX |
18297XJ990b |
Wed 24 Oct 14:56:41 BST 2018 |
1416 |
302.70 |
CHIX |
18297XJ990g |
Wed 24 Oct 14:59:17 BST 2018 |
500 |
302.75 |
XLON |
18297XJ99hm |
Wed 24 Oct 14:59:17 BST 2018 |
790 |
302.75 |
XLON |
18297XJ99hq |
Wed 24 Oct 14:59:28 BST 2018 |
911 |
302.80 |
CHIX |
18297XJ99iw |
Wed 24 Oct 14:59:57 BST 2018 |
720 |
302.80 |
CHIX |
18297XJ99o3 |
Wed 24 Oct 14:59:57 BST 2018 |
1484 |
302.80 |
XLON |
18297XJ99o4 |
Wed 24 Oct 14:59:57 BST 2018 |
677 |
302.80 |
CHIX |
18297XJ99o6 |
Wed 24 Oct 14:59:57 BST 2018 |
370 |
302.80 |
CHIX |
18297XJ99o5 |
Wed 24 Oct 14:59:57 BST 2018 |
429 |
302.75 |
CHIX |
18297XJ99o8 |
Wed 24 Oct 14:59:57 BST 2018 |
599 |
302.75 |
CHIX |
18297XJ99o7 |
Wed 24 Oct 14:59:57 BST 2018 |
206 |
302.75 |
XLON |
18297XJ99o9 |
Wed 24 Oct 15:00:01 BST 2018 |
855 |
302.75 |
XLON |
18297XJ99qh |
Wed 24 Oct 15:00:01 BST 2018 |
517 |
302.75 |
CHIX |
18297XJ99qj |
Wed 24 Oct 15:00:02 BST 2018 |
604 |
302.70 |
CHIX |
18297XJ99r3 |
Wed 24 Oct 15:00:02 BST 2018 |
517 |
302.70 |
CHIX |
18297XJ99r4 |
Wed 24 Oct 15:00:02 BST 2018 |
600 |
302.70 |
XLON |
18297XJ99r2 |
Wed 24 Oct 15:00:06 BST 2018 |
395 |
302.70 |
CHIX |
18297XJ99s6 |
Wed 24 Oct 15:00:10 BST 2018 |
320 |
302.70 |
CHIX |
18297XJ99sn |
Wed 24 Oct 15:00:10 BST 2018 |
315 |
302.70 |
CHIX |
18297XJ99so |
Wed 24 Oct 15:00:36 BST 2018 |
479 |
302.30 |
XLON |
18297XJ99vq |
Wed 24 Oct 15:00:36 BST 2018 |
972 |
302.30 |
XLON |
18297XJ99vp |
Wed 24 Oct 15:00:36 BST 2018 |
388 |
302.30 |
CHIX |
18297XJ99vr |
Wed 24 Oct 15:00:36 BST 2018 |
543 |
302.30 |
CHIX |
18297XJ99vu |
Wed 24 Oct 15:00:36 BST 2018 |
518 |
302.30 |
CHIX |
18297XJ99vs |
Wed 24 Oct 15:00:36 BST 2018 |
518 |
302.30 |
CHIX |
18297XJ99vt |
Wed 24 Oct 15:00:43 BST 2018 |
214 |
302.20 |
CHIX |
18297XJ99xa |
Wed 24 Oct 15:00:48 BST 2018 |
1105 |
301.90 |
XLON |
18297XJ99xm |
Wed 24 Oct 15:00:57 BST 2018 |
488 |
301.95 |
CHIX |
18297XJ99yj |
Wed 24 Oct 15:01:27 BST 2018 |
329 |
302.05 |
CHIX |
18297XJ9a1i |
Wed 24 Oct 15:01:27 BST 2018 |
761 |
302.05 |
XLON |
18297XJ9a1k |
Wed 24 Oct 15:01:27 BST 2018 |
657 |
302.05 |
XLON |
18297XJ9a1l |
Wed 24 Oct 15:01:27 BST 2018 |
647 |
302.05 |
CHIX |
18297XJ9a1j |
Wed 24 Oct 15:01:27 BST 2018 |
1670 |
302.00 |
XLON |
18297XJ9a1m |
Wed 24 Oct 15:01:27 BST 2018 |
763 |
302.00 |
CHIX |
18297XJ9a1n |
Wed 24 Oct 15:01:30 BST 2018 |
2 |
301.90 |
XLON |
18297XJ9a1t |
Wed 24 Oct 15:01:30 BST 2018 |
1 |
301.90 |
XLON |
18297XJ9a1u |
Wed 24 Oct 15:01:30 BST 2018 |
669 |
301.90 |
XLON |
18297XJ9a1r |
Wed 24 Oct 15:01:30 BST 2018 |
3 |
301.90 |
XLON |
18297XJ9a1s |
Wed 24 Oct 15:01:30 BST 2018 |
810 |
301.90 |
CHIX |
18297XJ9a1v |
Wed 24 Oct 15:01:30 BST 2018 |
324 |
301.90 |
CHIX |
18297XJ9a1w |
Wed 24 Oct 15:01:32 BST 2018 |
554 |
301.85 |
CHIX |
18297XJ9a2r |
Wed 24 Oct 15:01:40 BST 2018 |
2178 |
301.85 |
XLON |
18297XJ9a5e |
Wed 24 Oct 15:01:40 BST 2018 |
993 |
301.85 |
CHIX |
18297XJ9a5f |
Wed 24 Oct 15:02:05 BST 2018 |
479 |
302.00 |
XLON |
18297XJ9a9g |
Wed 24 Oct 15:02:05 BST 2018 |
476 |
302.00 |
XLON |
18297XJ9a9h |
Wed 24 Oct 15:02:05 BST 2018 |
214 |
302.00 |
CHIX |
18297XJ9a9j |
Wed 24 Oct 15:02:05 BST 2018 |
518 |
302.00 |
CHIX |
18297XJ9a9k |
Wed 24 Oct 15:02:05 BST 2018 |
518 |
302.00 |
CHIX |
18297XJ9a9i |
Wed 24 Oct 15:02:05 BST 2018 |
933 |
302.00 |
XLON |
18297XJ9a9l |
Wed 24 Oct 15:02:05 BST 2018 |
12 |
302.00 |
XLON |
18297XJ9a9m |
Wed 24 Oct 15:02:05 BST 2018 |
32 |
302.00 |
XLON |
18297XJ9a9n |
Wed 24 Oct 15:02:33 BST 2018 |
847 |
301.80 |
XLON |
18297XJ9adr |
Wed 24 Oct 15:02:33 BST 2018 |
32 |
301.80 |
XLON |
18297XJ9adx |
Wed 24 Oct 15:02:33 BST 2018 |
108 |
301.80 |
XLON |
18297XJ9adu |
Wed 24 Oct 15:02:33 BST 2018 |
519 |
301.80 |
CHIX |
18297XJ9ae0 |
Wed 24 Oct 15:02:33 BST 2018 |
549 |
301.80 |
CHIX |
18297XJ9ae2 |
Wed 24 Oct 15:02:52 BST 2018 |
601 |
301.85 |
CHIX |
18297XJ9aht |
Wed 24 Oct 15:02:52 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ9ahu |
Wed 24 Oct 15:02:52 BST 2018 |
357 |
301.85 |
XLON |
18297XJ9ahw |
Wed 24 Oct 15:02:52 BST 2018 |
1300 |
301.85 |
XLON |
18297XJ9ahv |
Wed 24 Oct 15:03:00 BST 2018 |
1001 |
301.85 |
XLON |
18297XJ9aj8 |
Wed 24 Oct 15:03:00 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ9aja |
Wed 24 Oct 15:03:32 BST 2018 |
131 |
302.05 |
XLON |
18297XJ9ann |
Wed 24 Oct 15:03:32 BST 2018 |
668 |
302.05 |
XLON |
18297XJ9anm |
Wed 24 Oct 15:03:32 BST 2018 |
1744 |
302.05 |
XLON |
18297XJ9ano |
Wed 24 Oct 15:03:32 BST 2018 |
518 |
302.05 |
CHIX |
18297XJ9anq |
Wed 24 Oct 15:03:32 BST 2018 |
286 |
302.05 |
CHIX |
18297XJ9ant |
Wed 24 Oct 15:03:32 BST 2018 |
855 |
302.05 |
CHIX |
18297XJ9ans |
Wed 24 Oct 15:03:57 BST 2018 |
484 |
302.10 |
XLON |
18297XJ9apq |
Wed 24 Oct 15:03:57 BST 2018 |
1147 |
302.10 |
XLON |
18297XJ9aps |
Wed 24 Oct 15:03:57 BST 2018 |
2179 |
302.10 |
XLON |
18297XJ9apr |
Wed 24 Oct 15:04:03 BST 2018 |
11 |
302.10 |
XLON |
18297XJ9ar4 |
Wed 24 Oct 15:04:03 BST 2018 |
928 |
302.10 |
XLON |
18297XJ9ar8 |
Wed 24 Oct 15:04:03 BST 2018 |
17 |
302.10 |
XLON |
18297XJ9ar7 |
Wed 24 Oct 15:04:03 BST 2018 |
518 |
302.10 |
CHIX |
18297XJ9arc |
Wed 24 Oct 15:04:03 BST 2018 |
412 |
302.10 |
CHIX |
18297XJ9arb |
Wed 24 Oct 15:04:03 BST 2018 |
572 |
302.10 |
CHIX |
18297XJ9ara |
Wed 24 Oct 15:04:03 BST 2018 |
1214 |
302.10 |
CHIX |
18297XJ9ar9 |
Wed 24 Oct 15:04:03 BST 2018 |
1132 |
302.10 |
XLON |
18297XJ9ard |
Wed 24 Oct 15:04:34 BST 2018 |
40 |
302.20 |
CHIX |
18297XJ9auv |
Wed 24 Oct 15:04:34 BST 2018 |
1727 |
302.20 |
XLON |
18297XJ9auw |
Wed 24 Oct 15:04:34 BST 2018 |
749 |
302.20 |
CHIX |
18297XJ9aux |
Wed 24 Oct 15:04:34 BST 2018 |
1243 |
302.20 |
XLON |
18297XJ9auy |
Wed 24 Oct 15:04:48 BST 2018 |
820 |
302.20 |
XLON |
18297XJ9awy |
Wed 24 Oct 15:04:48 BST 2018 |
77 |
302.20 |
XLON |
18297XJ9awz |
Wed 24 Oct 15:04:48 BST 2018 |
575 |
302.20 |
CHIX |
18297XJ9ax1 |
Wed 24 Oct 15:04:48 BST 2018 |
518 |
302.20 |
CHIX |
18297XJ9ax0 |
Wed 24 Oct 15:04:48 BST 2018 |
341 |
302.20 |
CHIX |
18297XJ9ax2 |
Wed 24 Oct 15:04:52 BST 2018 |
415 |
302.05 |
XLON |
18297XJ9ayb |
Wed 24 Oct 15:04:52 BST 2018 |
1413 |
302.10 |
XLON |
18297XJ9aya |
Wed 24 Oct 15:04:52 BST 2018 |
313 |
302.00 |
CHIX |
18297XJ9ay9 |
Wed 24 Oct 15:04:52 BST 2018 |
631 |
302.05 |
CHIX |
18297XJ9ay8 |
Wed 24 Oct 15:04:52 BST 2018 |
518 |
302.05 |
CHIX |
18297XJ9ay7 |
Wed 24 Oct 15:04:52 BST 2018 |
645 |
302.10 |
CHIX |
18297XJ9ay6 |
Wed 24 Oct 15:05:16 BST 2018 |
540 |
302.10 |
XLON |
18297XJ9b20 |
Wed 24 Oct 15:05:16 BST 2018 |
3386 |
302.10 |
XLON |
18297XJ9b21 |
Wed 24 Oct 15:05:16 BST 2018 |
1790 |
302.10 |
CHIX |
18297XJ9b22 |
Wed 24 Oct 15:05:16 BST 2018 |
1333 |
302.05 |
XLON |
18297XJ9b2c |
Wed 24 Oct 15:05:16 BST 2018 |
1243 |
302.05 |
XLON |
18297XJ9b2d |
Wed 24 Oct 15:05:16 BST 2018 |
1174 |
302.05 |
CHIX |
18297XJ9b2f |
Wed 24 Oct 15:06:08 BST 2018 |
2418 |
302.00 |
XLON |
18297XJ9b7s |
Wed 24 Oct 15:06:08 BST 2018 |
1103 |
302.00 |
CHIX |
18297XJ9b7t |
Wed 24 Oct 15:06:08 BST 2018 |
158 |
301.95 |
XLON |
18297XJ9b80 |
Wed 24 Oct 15:06:08 BST 2018 |
433 |
301.95 |
XLON |
18297XJ9b7y |
Wed 24 Oct 15:06:08 BST 2018 |
6 |
301.95 |
XLON |
18297XJ9b7z |
Wed 24 Oct 15:06:08 BST 2018 |
465 |
301.95 |
XLON |
18297XJ9b7x |
Wed 24 Oct 15:06:19 BST 2018 |
631 |
302.00 |
XLON |
18297XJ9b9u |
Wed 24 Oct 15:06:19 BST 2018 |
518 |
302.00 |
CHIX |
18297XJ9b9v |
Wed 24 Oct 15:06:20 BST 2018 |
518 |
301.95 |
CHIX |
18297XJ9b9y |
Wed 24 Oct 15:06:20 BST 2018 |
518 |
301.95 |
CHIX |
18297XJ9b9z |
Wed 24 Oct 15:06:20 BST 2018 |
207 |
301.95 |
CHIX |
18297XJ9ba0 |
Wed 24 Oct 15:07:21 BST 2018 |
17 |
302.35 |
XLON |
18297XJ9bhq |
Wed 24 Oct 15:07:21 BST 2018 |
575 |
302.35 |
XLON |
18297XJ9bho |
Wed 24 Oct 15:07:21 BST 2018 |
1654 |
302.35 |
XLON |
18297XJ9bhn |
Wed 24 Oct 15:07:21 BST 2018 |
518 |
302.35 |
CHIX |
18297XJ9bhs |
Wed 24 Oct 15:07:21 BST 2018 |
755 |
302.35 |
CHIX |
18297XJ9bhr |
Wed 24 Oct 15:07:31 BST 2018 |
518 |
302.35 |
CHIX |
18297XJ9bki |
Wed 24 Oct 15:07:31 BST 2018 |
589 |
302.35 |
CHIX |
18297XJ9bkh |
Wed 24 Oct 15:07:31 BST 2018 |
410 |
302.35 |
XLON |
18297XJ9bkk |
Wed 24 Oct 15:07:31 BST 2018 |
1191 |
302.35 |
XLON |
18297XJ9bkj |
Wed 24 Oct 15:07:39 BST 2018 |
3531 |
302.30 |
XLON |
18297XJ9bm2 |
Wed 24 Oct 15:07:39 BST 2018 |
1609 |
302.30 |
CHIX |
18297XJ9bm3 |
Wed 24 Oct 15:09:05 BST 2018 |
1009 |
302.35 |
XLON |
18297XJ9c0y |
Wed 24 Oct 15:09:05 BST 2018 |
518 |
302.35 |
CHIX |
18297XJ9c11 |
Wed 24 Oct 15:09:05 BST 2018 |
6 |
302.35 |
XLON |
18297XJ9c12 |
Wed 24 Oct 15:09:38 BST 2018 |
283 |
302.55 |
CHIX |
18297XJ9c4p |
Wed 24 Oct 15:09:41 BST 2018 |
1394 |
302.50 |
XLON |
18297XJ9c4u |
Wed 24 Oct 15:09:41 BST 2018 |
1369 |
302.50 |
XLON |
18297XJ9c4t |
Wed 24 Oct 15:09:41 BST 2018 |
188 |
302.50 |
XLON |
18297XJ9c4v |
Wed 24 Oct 15:09:41 BST 2018 |
583 |
302.50 |
CHIX |
18297XJ9c4w |
Wed 24 Oct 15:09:41 BST 2018 |
313 |
302.50 |
CHIX |
18297XJ9c4z |
Wed 24 Oct 15:09:41 BST 2018 |
722 |
302.50 |
CHIX |
18297XJ9c4y |
Wed 24 Oct 15:09:41 BST 2018 |
43 |
302.50 |
CHIX |
18297XJ9c4x |
Wed 24 Oct 15:09:41 BST 2018 |
556 |
302.50 |
CHIX |
18297XJ9c50 |
Wed 24 Oct 15:09:44 BST 2018 |
1387 |
302.40 |
XLON |
18297XJ9c5l |
Wed 24 Oct 15:09:44 BST 2018 |
634 |
302.40 |
CHIX |
18297XJ9c5i |
Wed 24 Oct 15:09:58 BST 2018 |
1099 |
302.35 |
XLON |
18297XJ9c7c |
Wed 24 Oct 15:09:58 BST 2018 |
543 |
302.35 |
CHIX |
18297XJ9c7d |
Wed 24 Oct 15:10:05 BST 2018 |
700 |
302.30 |
CHIX |
18297XJ9c81 |
Wed 24 Oct 15:10:05 BST 2018 |
131 |
302.30 |
XLON |
18297XJ9c82 |
Wed 24 Oct 15:10:05 BST 2018 |
1535 |
302.30 |
XLON |
18297XJ9c80 |
Wed 24 Oct 15:10:43 BST 2018 |
1934 |
302.35 |
XLON |
18297XJ9cbl |
Wed 24 Oct 15:10:43 BST 2018 |
10 |
302.35 |
XLON |
18297XJ9cbm |
Wed 24 Oct 15:10:43 BST 2018 |
883 |
302.35 |
CHIX |
18297XJ9cbk |
Wed 24 Oct 15:10:46 BST 2018 |
432 |
302.30 |
XLON |
18297XJ9cbt |
Wed 24 Oct 15:10:46 BST 2018 |
518 |
302.30 |
CHIX |
18297XJ9cbu |
Wed 24 Oct 15:11:00 BST 2018 |
302 |
302.30 |
CHIX |
18297XJ9cdv |
Wed 24 Oct 15:11:00 BST 2018 |
666 |
302.30 |
CHIX |
18297XJ9cdy |
Wed 24 Oct 15:11:00 BST 2018 |
82 |
302.30 |
XLON |
18297XJ9cdz |
Wed 24 Oct 15:12:03 BST 2018 |
1714 |
302.65 |
XLON |
18297XJ9cnc |
Wed 24 Oct 15:12:03 BST 2018 |
1158 |
302.65 |
XLON |
18297XJ9cne |
Wed 24 Oct 15:12:03 BST 2018 |
938 |
302.65 |
XLON |
18297XJ9cnk |
Wed 24 Oct 15:12:03 BST 2018 |
1737 |
302.65 |
CHIX |
18297XJ9cnm |
Wed 24 Oct 15:12:03 BST 2018 |
32 |
302.65 |
XLON |
18297XJ9cno |
Wed 24 Oct 15:12:07 BST 2018 |
200 |
302.60 |
CHIX |
18297XJ9cp0 |
Wed 24 Oct 15:12:07 BST 2018 |
562 |
302.60 |
CHIX |
18297XJ9cp1 |
Wed 24 Oct 15:12:07 BST 2018 |
1670 |
302.60 |
XLON |
18297XJ9cp2 |
Wed 24 Oct 15:12:58 BST 2018 |
529 |
302.85 |
CHIX |
18297XJ9cv8 |
Wed 24 Oct 15:12:58 BST 2018 |
504 |
302.85 |
CHIX |
18297XJ9cv9 |
Wed 24 Oct 15:12:58 BST 2018 |
261 |
302.85 |
CHIX |
18297XJ9cva |
Wed 24 Oct 15:13:04 BST 2018 |
912 |
302.80 |
CHIX |
18297XJ9cwu |
Wed 24 Oct 15:13:04 BST 2018 |
517 |
302.80 |
CHIX |
18297XJ9cws |
Wed 24 Oct 15:13:04 BST 2018 |
369 |
302.80 |
CHIX |
18297XJ9cww |
Wed 24 Oct 15:13:04 BST 2018 |
468 |
302.80 |
XLON |
18297XJ9cwt |
Wed 24 Oct 15:13:04 BST 2018 |
254 |
302.80 |
XLON |
18297XJ9cwv |
Wed 24 Oct 15:13:04 BST 2018 |
2810 |
302.80 |
XLON |
18297XJ9cwx |
Wed 24 Oct 15:13:04 BST 2018 |
720 |
302.70 |
XLON |
18297XJ9cx3 |
Wed 24 Oct 15:13:23 BST 2018 |
1567 |
302.65 |
XLON |
18297XJ9d0w |
Wed 24 Oct 15:13:23 BST 2018 |
730 |
302.65 |
CHIX |
18297XJ9d0x |
Wed 24 Oct 15:13:23 BST 2018 |
34 |
302.65 |
XLON |
18297XJ9d0y |
Wed 24 Oct 15:13:23 BST 2018 |
699 |
302.65 |
CHIX |
18297XJ9d0z |
Wed 24 Oct 15:13:36 BST 2018 |
513 |
302.60 |
XLON |
18297XJ9d3k |
Wed 24 Oct 15:13:44 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ9d51 |
Wed 24 Oct 15:13:44 BST 2018 |
340 |
302.60 |
XLON |
18297XJ9d52 |
Wed 24 Oct 15:14:02 BST 2018 |
674 |
302.60 |
XLON |
18297XJ9d98 |
Wed 24 Oct 15:14:02 BST 2018 |
517 |
302.60 |
CHIX |
18297XJ9d99 |
Wed 24 Oct 15:14:02 BST 2018 |
83 |
302.60 |
CHIX |
18297XJ9d9b |
Wed 24 Oct 15:14:02 BST 2018 |
340 |
302.60 |
CHIX |
18297XJ9d9d |
Wed 24 Oct 15:14:02 BST 2018 |
599 |
302.60 |
CHIX |
18297XJ9d9c |
Wed 24 Oct 15:14:14 BST 2018 |
761 |
302.55 |
CHIX |
18297XJ9daj |
Wed 24 Oct 15:14:14 BST 2018 |
221 |
302.55 |
XLON |
18297XJ9dah |
Wed 24 Oct 15:14:14 BST 2018 |
1166 |
302.55 |
XLON |
18297XJ9dak |
Wed 24 Oct 15:14:14 BST 2018 |
279 |
302.55 |
XLON |
18297XJ9dal |
Wed 24 Oct 15:14:14 BST 2018 |
171 |
302.55 |
XLON |
18297XJ9dam |
Wed 24 Oct 15:14:27 BST 2018 |
600 |
302.45 |
CHIX |
18297XJ9dcj |
Wed 24 Oct 15:14:27 BST 2018 |
543 |
302.45 |
CHIX |
18297XJ9dct |
Wed 24 Oct 15:14:27 BST 2018 |
1281 |
302.45 |
XLON |
18297XJ9dd1 |
Wed 24 Oct 15:14:27 BST 2018 |
1 |
302.45 |
XLON |
18297XJ9dd4 |
Wed 24 Oct 15:14:30 BST 2018 |
1462 |
302.40 |
XLON |
18297XJ9ddv |
Wed 24 Oct 15:14:30 BST 2018 |
667 |
302.40 |
CHIX |
18297XJ9ddy |
Wed 24 Oct 15:14:30 BST 2018 |
368 |
302.40 |
CHIX |
18297XJ9de1 |
Wed 24 Oct 15:14:58 BST 2018 |
1136 |
302.10 |
CHIX |
18297XJ9dis |
Wed 24 Oct 15:14:58 BST 2018 |
348 |
302.10 |
XLON |
18297XJ9dit |
Wed 24 Oct 15:14:58 BST 2018 |
2143 |
302.10 |
XLON |
18297XJ9diu |
Wed 24 Oct 15:15:22 BST 2018 |
168 |
302.10 |
XLON |
18297XJ9dmn |
Wed 24 Oct 15:15:22 BST 2018 |
572 |
302.10 |
XLON |
18297XJ9dmo |
Wed 24 Oct 15:15:30 BST 2018 |
448 |
302.10 |
XLON |
18297XJ9dn3 |
Wed 24 Oct 15:15:30 BST 2018 |
518 |
302.10 |
CHIX |
18297XJ9dn6 |
Wed 24 Oct 15:15:30 BST 2018 |
308 |
302.10 |
CHIX |
18297XJ9dn5 |
Wed 24 Oct 15:15:30 BST 2018 |
535 |
302.10 |
CHIX |
18297XJ9dn4 |
Wed 24 Oct 15:15:31 BST 2018 |
1557 |
302.05 |
XLON |
18297XJ9dnt |
Wed 24 Oct 15:15:31 BST 2018 |
389 |
302.05 |
CHIX |
18297XJ9dnw |
Wed 24 Oct 15:15:31 BST 2018 |
712 |
302.05 |
CHIX |
18297XJ9dny |
Wed 24 Oct 15:15:34 BST 2018 |
43 |
302.05 |
XLON |
18297XJ9dou |
Wed 24 Oct 15:15:34 BST 2018 |
600 |
302.05 |
CHIX |
18297XJ9doy |
Wed 24 Oct 15:15:35 BST 2018 |
1200 |
302.05 |
XLON |
18297XJ9dp7 |
Wed 24 Oct 15:15:35 BST 2018 |
31 |
302.05 |
XLON |
18297XJ9dp8 |
Wed 24 Oct 15:15:38 BST 2018 |
2828 |
302.00 |
XLON |
18297XJ9dpx |
Wed 24 Oct 15:15:38 BST 2018 |
1291 |
302.00 |
CHIX |
18297XJ9dpy |
Wed 24 Oct 15:15:44 BST 2018 |
91 |
302.00 |
XLON |
18297XJ9dr0 |
Wed 24 Oct 15:15:44 BST 2018 |
685 |
302.00 |
CHIX |
18297XJ9dr1 |
Wed 24 Oct 15:15:51 BST 2018 |
839 |
301.95 |
CHIX |
18297XJ9ds9 |
Wed 24 Oct 15:15:51 BST 2018 |
1836 |
301.95 |
XLON |
18297XJ9dsb |
Wed 24 Oct 15:15:56 BST 2018 |
892 |
301.85 |
XLON |
18297XJ9dsx |
Wed 24 Oct 15:16:05 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ9dtx |
Wed 24 Oct 15:16:05 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ9dtv |
Wed 24 Oct 15:16:05 BST 2018 |
387 |
301.85 |
XLON |
18297XJ9dtw |
Wed 24 Oct 15:16:08 BST 2018 |
106 |
301.85 |
XLON |
18297XJ9dv2 |
Wed 24 Oct 15:16:08 BST 2018 |
24 |
301.85 |
CHIX |
18297XJ9dv3 |
Wed 24 Oct 15:16:11 BST 2018 |
52 |
301.75 |
CHIX |
18297XJ9dvr |
Wed 24 Oct 15:16:22 BST 2018 |
1582 |
301.65 |
XLON |
18297XJ9dzk |
Wed 24 Oct 15:16:22 BST 2018 |
722 |
301.65 |
CHIX |
18297XJ9dzl |
Wed 24 Oct 15:16:40 BST 2018 |
1459 |
301.85 |
XLON |
18297XJ9e1r |
Wed 24 Oct 15:16:40 BST 2018 |
667 |
301.85 |
CHIX |
18297XJ9e1s |
Wed 24 Oct 15:16:48 BST 2018 |
172 |
301.75 |
XLON |
18297XJ9e3m |
Wed 24 Oct 15:16:48 BST 2018 |
28 |
301.75 |
XLON |
18297XJ9e3l |
Wed 24 Oct 15:16:48 BST 2018 |
826 |
301.75 |
XLON |
18297XJ9e3k |
Wed 24 Oct 15:16:50 BST 2018 |
46 |
301.75 |
XLON |
18297XJ9e3u |
Wed 24 Oct 15:16:50 BST 2018 |
692 |
301.75 |
XLON |
18297XJ9e3v |
Wed 24 Oct 15:16:50 BST 2018 |
519 |
301.75 |
CHIX |
18297XJ9e3x |
Wed 24 Oct 15:16:50 BST 2018 |
519 |
301.75 |
CHIX |
18297XJ9e3w |
Wed 24 Oct 15:17:11 BST 2018 |
1406 |
301.70 |
XLON |
18297XJ9e6q |
Wed 24 Oct 15:17:11 BST 2018 |
641 |
301.70 |
CHIX |
18297XJ9e6r |
Wed 24 Oct 15:17:11 BST 2018 |
327 |
301.70 |
CHIX |
18297XJ9e6s |
Wed 24 Oct 15:17:36 BST 2018 |
548 |
301.70 |
XLON |
18297XJ9e9t |
Wed 24 Oct 15:17:36 BST 2018 |
1725 |
301.70 |
XLON |
18297XJ9e9s |
Wed 24 Oct 15:17:36 BST 2018 |
519 |
301.70 |
CHIX |
18297XJ9e9v |
Wed 24 Oct 15:17:36 BST 2018 |
787 |
301.70 |
CHIX |
18297XJ9e9u |
Wed 24 Oct 15:17:43 BST 2018 |
231 |
301.65 |
CHIX |
18297XJ9eax |
Wed 24 Oct 15:17:43 BST 2018 |
339 |
301.65 |
CHIX |
18297XJ9eaw |
Wed 24 Oct 15:17:43 BST 2018 |
216 |
301.65 |
CHIX |
18297XJ9eb0 |
Wed 24 Oct 15:17:43 BST 2018 |
704 |
301.65 |
CHIX |
18297XJ9eaz |
Wed 24 Oct 15:17:43 BST 2018 |
1544 |
301.65 |
XLON |
18297XJ9eb2 |
Wed 24 Oct 15:18:00 BST 2018 |
555 |
301.70 |
CHIX |
18297XJ9ee6 |
Wed 24 Oct 15:18:00 BST 2018 |
1124 |
301.70 |
XLON |
18297XJ9ee7 |
Wed 24 Oct 15:18:13 BST 2018 |
8856 |
301.55 |
XLON |
18297XJ9efb |
Wed 24 Oct 15:18:13 BST 2018 |
4035 |
301.55 |
CHIX |
18297XJ9efc |
Wed 24 Oct 15:18:55 BST 2018 |
2516 |
301.80 |
CHIX |
18297XJ9eon |
Wed 24 Oct 15:18:55 BST 2018 |
5518 |
301.80 |
XLON |
18297XJ9eoo |
Wed 24 Oct 15:19:44 BST 2018 |
768 |
301.75 |
CHIX |
18297XJ9ewm |
Wed 24 Oct 15:19:44 BST 2018 |
1683 |
301.75 |
XLON |
18297XJ9ewn |
Wed 24 Oct 15:20:03 BST 2018 |
3220 |
301.65 |
XLON |
18297XJ9f1d |
Wed 24 Oct 15:20:03 BST 2018 |
3366 |
301.65 |
XLON |
18297XJ9f1f |
Wed 24 Oct 15:20:03 BST 2018 |
131 |
301.65 |
CHIX |
18297XJ9f1e |
Wed 24 Oct 15:20:03 BST 2018 |
2332 |
301.65 |
CHIX |
18297XJ9f1g |
Wed 24 Oct 15:20:58 BST 2018 |
697 |
301.55 |
XLON |
18297XJ9f8g |
Wed 24 Oct 15:20:58 BST 2018 |
1165 |
301.55 |
XLON |
18297XJ9f8h |
Wed 24 Oct 15:20:58 BST 2018 |
924 |
301.55 |
CHIX |
18297XJ9f8k |
Wed 24 Oct 15:20:58 BST 2018 |
161 |
301.55 |
XLON |
18297XJ9f8l |
Wed 24 Oct 15:20:58 BST 2018 |
433 |
301.50 |
XLON |
18297XJ9f93 |
Wed 24 Oct 15:20:58 BST 2018 |
8053 |
301.50 |
XLON |
18297XJ9f99 |
Wed 24 Oct 15:20:58 BST 2018 |
3867 |
301.50 |
CHIX |
18297XJ9f9f |
Wed 24 Oct 15:20:58 BST 2018 |
502 |
301.50 |
CHIX |
18297XJ9f9d |
Wed 24 Oct 15:22:53 BST 2018 |
1488 |
301.30 |
XLON |
18297XJ9fry |
Wed 24 Oct 15:22:53 BST 2018 |
680 |
301.30 |
CHIX |
18297XJ9frz |
Wed 24 Oct 15:23:19 BST 2018 |
22 |
301.55 |
CHIX |
18297XJ9fvw |
Wed 24 Oct 15:23:19 BST 2018 |
61 |
301.55 |
CHIX |
18297XJ9fvx |
Wed 24 Oct 15:23:19 BST 2018 |
678 |
301.55 |
CHIX |
18297XJ9fvy |
Wed 24 Oct 15:24:01 BST 2018 |
83 |
301.65 |
CHIX |
18297XJ9g17 |
Wed 24 Oct 15:24:04 BST 2018 |
531 |
301.65 |
XLON |
18297XJ9g1e |
Wed 24 Oct 15:24:04 BST 2018 |
169 |
301.65 |
XLON |
18297XJ9g1g |
Wed 24 Oct 15:24:04 BST 2018 |
392 |
301.65 |
XLON |
18297XJ9g1f |
Wed 24 Oct 15:24:04 BST 2018 |
260 |
301.65 |
CHIX |
18297XJ9g1h |
Wed 24 Oct 15:24:14 BST 2018 |
341 |
301.75 |
CHIX |
18297XJ9g2j |
Wed 24 Oct 15:24:18 BST 2018 |
1798 |
301.70 |
XLON |
18297XJ9g3g |
Wed 24 Oct 15:24:18 BST 2018 |
587 |
301.70 |
XLON |
18297XJ9g3f |
Wed 24 Oct 15:24:18 BST 2018 |
820 |
301.70 |
CHIX |
18297XJ9g3i |
Wed 24 Oct 15:24:18 BST 2018 |
519 |
301.70 |
CHIX |
18297XJ9g3h |
Wed 24 Oct 15:24:18 BST 2018 |
53 |
301.70 |
XLON |
18297XJ9g3j |
Wed 24 Oct 15:24:18 BST 2018 |
412 |
301.70 |
CHIX |
18297XJ9g3l |
Wed 24 Oct 15:24:18 BST 2018 |
1579 |
301.70 |
CHIX |
18297XJ9g3k |
Wed 24 Oct 15:24:55 BST 2018 |
392 |
301.80 |
XLON |
18297XJ9g6g |
Wed 24 Oct 15:24:55 BST 2018 |
1314 |
301.80 |
XLON |
18297XJ9g6e |
Wed 24 Oct 15:24:55 BST 2018 |
903 |
301.80 |
XLON |
18297XJ9g6h |
Wed 24 Oct 15:24:55 BST 2018 |
601 |
301.80 |
CHIX |
18297XJ9g6j |
Wed 24 Oct 15:24:55 BST 2018 |
601 |
301.80 |
CHIX |
18297XJ9g6i |
Wed 24 Oct 15:25:11 BST 2018 |
1629 |
301.85 |
XLON |
18297XJ9g8r |
Wed 24 Oct 15:25:22 BST 2018 |
258 |
301.95 |
CHIX |
18297XJ9gaq |
Wed 24 Oct 15:25:22 BST 2018 |
1654 |
301.95 |
XLON |
18297XJ9gar |
Wed 24 Oct 15:25:22 BST 2018 |
498 |
301.95 |
CHIX |
18297XJ9gas |
Wed 24 Oct 15:25:39 BST 2018 |
179 |
302.15 |
XLON |
18297XJ9gfv |
Wed 24 Oct 15:25:44 BST 2018 |
1479 |
302.10 |
XLON |
18297XJ9ggm |
Wed 24 Oct 15:25:44 BST 2018 |
676 |
302.10 |
CHIX |
18297XJ9ggq |
Wed 24 Oct 15:25:44 BST 2018 |
892 |
302.05 |
XLON |
18297XJ9ggx |
Wed 24 Oct 15:25:44 BST 2018 |
518 |
302.05 |
CHIX |
18297XJ9gh2 |
Wed 24 Oct 15:25:44 BST 2018 |
355 |
302.00 |
XLON |
18297XJ9gh7 |
Wed 24 Oct 15:25:44 BST 2018 |
518 |
302.00 |
CHIX |
18297XJ9ghb |
Wed 24 Oct 15:26:16 BST 2018 |
435 |
301.95 |
CHIX |
18297XJ9gld |
Wed 24 Oct 15:26:16 BST 2018 |
518 |
301.95 |
CHIX |
18297XJ9glc |
Wed 24 Oct 15:26:16 BST 2018 |
140 |
301.95 |
XLON |
18297XJ9glf |
Wed 24 Oct 15:26:16 BST 2018 |
821 |
301.95 |
XLON |
18297XJ9gle |
Wed 24 Oct 15:26:16 BST 2018 |
599 |
301.95 |
CHIX |
18297XJ9glj |
Wed 24 Oct 15:26:16 BST 2018 |
335 |
301.95 |
CHIX |
18297XJ9glp |
Wed 24 Oct 15:26:16 BST 2018 |
403 |
301.95 |
CHIX |
18297XJ9glw |
Wed 24 Oct 15:26:27 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ9gn2 |
Wed 24 Oct 15:26:27 BST 2018 |
519 |
301.85 |
CHIX |
18297XJ9gn1 |
Wed 24 Oct 15:26:27 BST 2018 |
403 |
301.85 |
CHIX |
18297XJ9gn6 |
Wed 24 Oct 15:26:27 BST 2018 |
551 |
301.85 |
XLON |
18297XJ9gn3 |
Wed 24 Oct 15:26:27 BST 2018 |
575 |
301.85 |
XLON |
18297XJ9gn8 |
Wed 24 Oct 15:27:09 BST 2018 |
1635 |
301.95 |
XLON |
18297XJ9gr5 |
Wed 24 Oct 15:27:09 BST 2018 |
732 |
301.95 |
XLON |
18297XJ9gr6 |
Wed 24 Oct 15:27:09 BST 2018 |
136 |
301.95 |
XLON |
18297XJ9gr8 |
Wed 24 Oct 15:27:09 BST 2018 |
26 |
301.95 |
XLON |
18297XJ9gr7 |
Wed 24 Oct 15:27:09 BST 2018 |
1091 |
301.95 |
CHIX |
18297XJ9gr9 |
Wed 24 Oct 15:27:09 BST 2018 |
122 |
301.95 |
CHIX |
18297XJ9gra |
Wed 24 Oct 15:27:36 BST 2018 |
1978 |
301.90 |
XLON |
18297XJ9gus |
Wed 24 Oct 15:27:36 BST 2018 |
12 |
301.90 |
XLON |
18297XJ9gur |
Wed 24 Oct 15:27:36 BST 2018 |
611 |
301.90 |
CHIX |
18297XJ9guw |
Wed 24 Oct 15:27:36 BST 2018 |
651 |
301.90 |
CHIX |
18297XJ9guv |
Wed 24 Oct 15:27:36 BST 2018 |
902 |
301.90 |
CHIX |
18297XJ9guu |
Wed 24 Oct 15:27:36 BST 2018 |
503 |
301.90 |
CHIX |
18297XJ9gut |
Wed 24 Oct 15:28:11 BST 2018 |
848 |
301.75 |
XLON |
18297XJ9gzx |
Wed 24 Oct 15:28:12 BST 2018 |
731 |
301.75 |
CHIX |
18297XJ9h02 |
Wed 24 Oct 15:28:12 BST 2018 |
519 |
301.75 |
CHIX |
18297XJ9h01 |
Wed 24 Oct 15:28:12 BST 2018 |
78 |
301.75 |
CHIX |
18297XJ9h03 |
Wed 24 Oct 15:28:12 BST 2018 |
601 |
301.75 |
CHIX |
18297XJ9h06 |
Wed 24 Oct 15:28:12 BST 2018 |
99 |
301.75 |
XLON |
18297XJ9h05 |
Wed 24 Oct 15:28:12 BST 2018 |
65 |
301.75 |
XLON |
18297XJ9h04 |
Wed 24 Oct 15:28:12 BST 2018 |
1313 |
301.75 |
XLON |
18297XJ9h09 |
Wed 24 Oct 15:28:12 BST 2018 |
59 |
301.75 |
XLON |
18297XJ9h08 |
Wed 24 Oct 15:28:12 BST 2018 |
13 |
301.75 |
XLON |
18297XJ9h07 |
Wed 24 Oct 15:28:29 BST 2018 |
230 |
301.65 |
CHIX |
18297XJ9h1b |
Wed 24 Oct 15:28:29 BST 2018 |
280 |
301.65 |
CHIX |
18297XJ9h1c |
Wed 24 Oct 15:28:52 BST 2018 |
654 |
301.65 |
XLON |
18297XJ9h3i |
Wed 24 Oct 15:28:52 BST 2018 |
456 |
301.65 |
XLON |
18297XJ9h3j |
Wed 24 Oct 15:28:52 BST 2018 |
548 |
301.65 |
CHIX |
18297XJ9h3k |
Wed 24 Oct 15:28:52 BST 2018 |
554 |
301.65 |
CHIX |
18297XJ9h3l |
Wed 24 Oct 15:28:54 BST 2018 |
133 |
301.65 |
XLON |
18297XJ9h3y |
Wed 24 Oct 15:29:05 BST 2018 |
783 |
301.60 |
CHIX |
18297XJ9h5j |
Wed 24 Oct 15:29:05 BST 2018 |
639 |
301.60 |
CHIX |
18297XJ9h5h |
Wed 24 Oct 15:29:54 BST 2018 |
803 |
301.80 |
XLON |
18297XJ9hii |
Wed 24 Oct 15:29:54 BST 2018 |
519 |
301.80 |
CHIX |
18297XJ9hij |
Wed 24 Oct 15:29:55 BST 2018 |
158 |
301.80 |
XLON |
18297XJ9him |
Wed 24 Oct 15:29:55 BST 2018 |
301 |
301.80 |
XLON |
18297XJ9hin |
Wed 24 Oct 15:29:55 BST 2018 |
519 |
301.80 |
CHIX |
18297XJ9hir |
Wed 24 Oct 15:30:14 BST 2018 |
601 |
301.90 |
CHIX |
18297XJ9hn2 |
Wed 24 Oct 15:30:14 BST 2018 |
1256 |
301.90 |
XLON |
18297XJ9hn3 |
Wed 24 Oct 15:30:23 BST 2018 |
7 |
301.90 |
XLON |
18297XJ9hnv |
Wed 24 Oct 15:30:23 BST 2018 |
1680 |
301.90 |
XLON |
18297XJ9hnu |
Wed 24 Oct 15:30:23 BST 2018 |
123 |
301.90 |
CHIX |
18297XJ9hnw |
Wed 24 Oct 15:30:23 BST 2018 |
630 |
301.90 |
CHIX |
18297XJ9hnz |
Wed 24 Oct 15:30:23 BST 2018 |
644 |
301.90 |
CHIX |
18297XJ9hnx |
Wed 24 Oct 15:31:03 BST 2018 |
892 |
302.20 |
XLON |
18297XJ9hti |
Wed 24 Oct 15:31:03 BST 2018 |
518 |
302.20 |
CHIX |
18297XJ9htj |
Wed 24 Oct 15:31:21 BST 2018 |
10 |
302.20 |
XLON |
18297XJ9hyz |
Wed 24 Oct 15:31:21 BST 2018 |
718 |
302.20 |
XLON |
18297XJ9hyy |
Wed 24 Oct 15:31:21 BST 2018 |
364 |
302.20 |
XLON |
18297XJ9hz1 |
Wed 24 Oct 15:31:40 BST 2018 |
519 |
302.45 |
CHIX |
18297XJ9i3h |
Wed 24 Oct 15:31:46 BST 2018 |
661 |
302.40 |
CHIX |
18297XJ9i3r |
Wed 24 Oct 15:31:46 BST 2018 |
54 |
302.40 |
XLON |
18297XJ9i3t |
Wed 24 Oct 15:31:46 BST 2018 |
1446 |
302.40 |
XLON |
18297XJ9i3s |
Wed 24 Oct 15:31:46 BST 2018 |
492 |
302.40 |
CHIX |
18297XJ9i3v |
Wed 24 Oct 15:31:46 BST 2018 |
286 |
302.40 |
CHIX |
18297XJ9i3u |
Wed 24 Oct 15:31:59 BST 2018 |
208 |
302.35 |
CHIX |
18297XJ9i4w |
Wed 24 Oct 15:31:59 BST 2018 |
310 |
302.35 |
CHIX |
18297XJ9i4v |
Wed 24 Oct 15:31:59 BST 2018 |
533 |
302.35 |
CHIX |
18297XJ9i4u |
Wed 24 Oct 15:31:59 BST 2018 |
1078 |
302.35 |
XLON |
18297XJ9i4x |
Wed 24 Oct 15:31:59 BST 2018 |
170 |
302.35 |
XLON |
18297XJ9i4z |
Wed 24 Oct 15:31:59 BST 2018 |
110 |
302.35 |
XLON |
18297XJ9i4y |
Wed 24 Oct 15:31:59 BST 2018 |
916 |
302.30 |
CHIX |
18297XJ9i50 |
Wed 24 Oct 15:32:01 BST 2018 |
769 |
302.30 |
XLON |
18297XJ9i55 |
Wed 24 Oct 15:32:01 BST 2018 |
1239 |
302.30 |
XLON |
18297XJ9i56 |
Wed 24 Oct 15:32:01 BST 2018 |
663 |
302.30 |
XLON |
18297XJ9i57 |
Wed 24 Oct 15:32:02 BST 2018 |
518 |
302.30 |
CHIX |
18297XJ9i5f |
Wed 24 Oct 15:32:02 BST 2018 |
363 |
302.25 |
CHIX |
18297XJ9i5p |
Wed 24 Oct 15:32:02 BST 2018 |
590 |
302.25 |
CHIX |
18297XJ9i5o |
Wed 24 Oct 15:32:02 BST 2018 |
540 |
302.25 |
CHIX |
18297XJ9i5v |
Wed 24 Oct 15:32:02 BST 2018 |
46 |
302.25 |
CHIX |
18297XJ9i5u |
Wed 24 Oct 15:32:02 BST 2018 |
46 |
302.25 |
CHIX |
18297XJ9i5t |
Wed 24 Oct 15:32:03 BST 2018 |
518 |
302.20 |
CHIX |
18297XJ9i6o |
Wed 24 Oct 15:32:03 BST 2018 |
518 |
302.20 |
CHIX |
18297XJ9i6n |
Wed 24 Oct 15:32:06 BST 2018 |
593 |
302.10 |
XLON |
18297XJ9i7d |
Wed 24 Oct 15:32:13 BST 2018 |
65 |
301.95 |
XLON |
18297XJ9i84 |
Wed 24 Oct 15:32:13 BST 2018 |
2468 |
302.00 |
XLON |
18297XJ9i83 |
Wed 24 Oct 15:32:13 BST 2018 |
1610 |
301.85 |
XLON |
18297XJ9i87 |
Wed 24 Oct 15:32:13 BST 2018 |
3002 |
301.90 |
XLON |
18297XJ9i85 |
Wed 24 Oct 15:32:13 BST 2018 |
1125 |
302.00 |
CHIX |
18297XJ9i86 |
Wed 24 Oct 15:32:13 BST 2018 |
1 |
302.00 |
CHIX |
18297XJ9i88 |
Wed 24 Oct 15:32:13 BST 2018 |
1369 |
301.90 |
CHIX |
18297XJ9i8b |
Wed 24 Oct 15:32:13 BST 2018 |
663 |
301.95 |
CHIX |
18297XJ9i8a |
Wed 24 Oct 15:32:13 BST 2018 |
328 |
301.95 |
CHIX |
18297XJ9i89 |
Wed 24 Oct 15:32:29 BST 2018 |
672 |
301.95 |
CHIX |
18297XJ9i9y |
Wed 24 Oct 15:32:36 BST 2018 |
518 |
301.95 |
CHIX |
18297XJ9iao |
Wed 24 Oct 15:32:45 BST 2018 |
1012 |
301.95 |
XLON |
18297XJ9ibp |
Wed 24 Oct 15:32:45 BST 2018 |
1089 |
301.95 |
CHIX |
18297XJ9ibr |
Wed 24 Oct 15:32:45 BST 2018 |
1377 |
301.95 |
XLON |
18297XJ9ibq |
Wed 24 Oct 15:32:45 BST 2018 |
594 |
301.95 |
CHIX |
18297XJ9ibs |
Wed 24 Oct 15:33:07 BST 2018 |
862 |
302.05 |
CHIX |
18297XJ9ie2 |
Wed 24 Oct 15:33:07 BST 2018 |
946 |
302.05 |
XLON |
18297XJ9ie3 |
Wed 24 Oct 15:33:07 BST 2018 |
943 |
302.05 |
XLON |
18297XJ9ie5 |
Wed 24 Oct 15:33:08 BST 2018 |
518 |
302.05 |
CHIX |
18297XJ9ief |
Wed 24 Oct 15:33:08 BST 2018 |
500 |
302.05 |
XLON |
18297XJ9ieg |
Wed 24 Oct 15:33:11 BST 2018 |
676 |
302.00 |
CHIX |
18297XJ9ift |
Wed 24 Oct 15:33:11 BST 2018 |
540 |
302.00 |
XLON |
18297XJ9ifs |
Wed 24 Oct 15:33:11 BST 2018 |
943 |
302.00 |
XLON |
18297XJ9ifu |
Wed 24 Oct 15:34:08 BST 2018 |
101 |
302.00 |
XLON |
18297XJ9imp |
Wed 24 Oct 15:34:08 BST 2018 |
2151 |
302.00 |
XLON |
18297XJ9imq |
Wed 24 Oct 15:34:08 BST 2018 |
416 |
302.00 |
CHIX |
18297XJ9imr |
Wed 24 Oct 15:34:08 BST 2018 |
612 |
302.00 |
CHIX |
18297XJ9ims |
Wed 24 Oct 15:34:11 BST 2018 |
1623 |
301.90 |
XLON |
18297XJ9inp |
Wed 24 Oct 15:34:11 BST 2018 |
916 |
301.90 |
XLON |
18297XJ9inm |
Wed 24 Oct 15:34:11 BST 2018 |
714 |
301.90 |
CHIX |
18297XJ9inu |
Wed 24 Oct 15:34:11 BST 2018 |
518 |
301.90 |
CHIX |
18297XJ9int |
Wed 24 Oct 15:34:11 BST 2018 |
478 |
301.90 |
CHIX |
18297XJ9inx |
Wed 24 Oct 15:34:11 BST 2018 |
125 |
301.90 |
CHIX |
18297XJ9inw |
Wed 24 Oct 15:34:11 BST 2018 |
216 |
301.90 |
XLON |
18297XJ9ins |
Wed 24 Oct 15:34:11 BST 2018 |
483 |
301.90 |
CHIX |
18297XJ9inz |
Wed 24 Oct 15:34:11 BST 2018 |
278 |
301.90 |
CHIX |
18297XJ9iny |
Wed 24 Oct 15:34:20 BST 2018 |
583 |
301.85 |
CHIX |
18297XJ9ipp |
Wed 24 Oct 15:34:20 BST 2018 |
152 |
301.85 |
CHIX |
18297XJ9ipr |
Wed 24 Oct 15:34:20 BST 2018 |
492 |
301.75 |
XLON |
18297XJ9iq3 |
Wed 24 Oct 15:34:20 BST 2018 |
568 |
301.75 |
XLON |
18297XJ9iq6 |
Wed 24 Oct 15:34:20 BST 2018 |
1416 |
301.75 |
XLON |
18297XJ9iq9 |
Wed 24 Oct 15:34:20 BST 2018 |
239 |
301.75 |
XLON |
18297XJ9iqb |
Wed 24 Oct 15:34:20 BST 2018 |
667 |
301.75 |
CHIX |
18297XJ9iqd |
Wed 24 Oct 15:34:34 BST 2018 |
177 |
301.55 |
XLON |
18297XJ9iu9 |
Wed 24 Oct 15:34:34 BST 2018 |
518 |
301.55 |
BATE |
18297XJ9iua |
Wed 24 Oct 15:35:03 BST 2018 |
1769 |
301.50 |
XLON |
18297XJ9iyt |
Wed 24 Oct 15:35:51 BST 2018 |
2968 |
301.85 |
XLON |
18297XJ9j6b |
Wed 24 Oct 15:35:51 BST 2018 |
1354 |
301.85 |
CHIX |
18297XJ9j6c |
Wed 24 Oct 15:35:51 BST 2018 |
2904 |
301.80 |
XLON |
18297XJ9j6d |
Wed 24 Oct 15:35:57 BST 2018 |
1428 |
301.75 |
XLON |
18297XJ9j6s |
Wed 24 Oct 15:35:57 BST 2018 |
333 |
301.75 |
XLON |
18297XJ9j6v |
Wed 24 Oct 15:35:57 BST 2018 |
1484 |
301.75 |
XLON |
18297XJ9j6u |
Wed 24 Oct 15:35:57 BST 2018 |
574 |
301.75 |
CHIX |
18297XJ9j6x |
Wed 24 Oct 15:35:57 BST 2018 |
1328 |
301.75 |
CHIX |
18297XJ9j6w |
Wed 24 Oct 15:35:57 BST 2018 |
519 |
301.75 |
CHIX |
18297XJ9j6z |
Wed 24 Oct 15:36:40 BST 2018 |
4186 |
301.65 |
XLON |
18297XJ9jbw |
Wed 24 Oct 15:36:40 BST 2018 |
113 |
301.65 |
CHIX |
18297XJ9jbx |
Wed 24 Oct 15:36:40 BST 2018 |
1795 |
301.65 |
CHIX |
18297XJ9jby |
Wed 24 Oct 15:36:40 BST 2018 |
3281 |
301.60 |
XLON |
18297XJ9jbz |
Wed 24 Oct 15:36:40 BST 2018 |
1496 |
301.60 |
CHIX |
18297XJ9jc0 |
Wed 24 Oct 15:36:40 BST 2018 |
474 |
301.50 |
XLON |
18297XJ9jc3 |
Wed 24 Oct 15:36:40 BST 2018 |
1544 |
301.50 |
XLON |
18297XJ9jc2 |
Wed 24 Oct 15:36:40 BST 2018 |
337 |
301.50 |
XLON |
18297XJ9jc1 |
Wed 24 Oct 15:36:40 BST 2018 |
749 |
301.50 |
CHIX |
18297XJ9jc6 |
Wed 24 Oct 15:36:40 BST 2018 |
705 |
301.50 |
CHIX |
18297XJ9jc5 |
Wed 24 Oct 15:36:40 BST 2018 |
960 |
301.50 |
CHIX |
18297XJ9jc4 |
Wed 24 Oct 15:36:40 BST 2018 |
519 |
301.50 |
CHIX |
18297XJ9jc7 |
Wed 24 Oct 15:36:40 BST 2018 |
548 |
301.45 |
XLON |
18297XJ9jc8 |
Wed 24 Oct 15:37:00 BST 2018 |
842 |
301.35 |
CHIX |
18297XJ9jea |
Wed 24 Oct 15:37:03 BST 2018 |
573 |
301.35 |
CHIX |
18297XJ9jem |
Wed 24 Oct 15:37:03 BST 2018 |
2285 |
301.35 |
XLON |
18297XJ9jeq |
Wed 24 Oct 15:37:03 BST 2018 |
818 |
301.35 |
XLON |
18297XJ9jet |
Wed 24 Oct 15:38:42 BST 2018 |
3971 |
300.90 |
XLON |
18297XJ9jwy |
Wed 24 Oct 15:38:42 BST 2018 |
1810 |
300.90 |
CHIX |
18297XJ9jx6 |
Wed 24 Oct 15:38:54 BST 2018 |
1212 |
300.80 |
CHIX |
18297XJ9k02 |
Wed 24 Oct 15:38:54 BST 2018 |
2660 |
300.80 |
XLON |
18297XJ9jzw |
Wed 24 Oct 15:39:23 BST 2018 |
126 |
300.80 |
XLON |
18297XJ9k6q |
Wed 24 Oct 15:39:49 BST 2018 |
1027 |
300.65 |
XLON |
18297XJ9kb3 |
Wed 24 Oct 15:39:55 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ9kbo |
Wed 24 Oct 15:39:55 BST 2018 |
1172 |
300.60 |
CHIX |
18297XJ9kbt |
Wed 24 Oct 15:39:55 BST 2018 |
2571 |
300.60 |
XLON |
18297XJ9kbu |
Wed 24 Oct 15:40:37 BST 2018 |
4035 |
300.75 |
XLON |
18297XJ9kij |
Wed 24 Oct 15:40:37 BST 2018 |
646 |
300.75 |
CHIX |
18297XJ9kil |
Wed 24 Oct 15:40:37 BST 2018 |
250 |
300.75 |
CHIX |
18297XJ9kim |
Wed 24 Oct 15:40:37 BST 2018 |
943 |
300.75 |
CHIX |
18297XJ9kin |
Wed 24 Oct 15:41:02 BST 2018 |
2781 |
300.60 |
XLON |
18297XJ9knu |
Wed 24 Oct 15:41:03 BST 2018 |
1269 |
300.60 |
CHIX |
18297XJ9ko4 |
Wed 24 Oct 15:42:04 BST 2018 |
2043 |
301.20 |
XLON |
18297XJ9kyi |
Wed 24 Oct 15:42:04 BST 2018 |
932 |
301.20 |
CHIX |
18297XJ9kyj |
Wed 24 Oct 15:42:22 BST 2018 |
438 |
301.25 |
XLON |
18297XJ9l03 |
Wed 24 Oct 15:42:30 BST 2018 |
490 |
301.25 |
CHIX |
18297XJ9l0q |
Wed 24 Oct 15:42:30 BST 2018 |
520 |
301.25 |
CHIX |
18297XJ9l0r |
Wed 24 Oct 15:42:30 BST 2018 |
256 |
301.25 |
CHIX |
18297XJ9l0s |
Wed 24 Oct 15:42:31 BST 2018 |
672 |
301.20 |
CHIX |
18297XJ9l10 |
Wed 24 Oct 15:42:32 BST 2018 |
1679 |
301.15 |
XLON |
18297XJ9l14 |
Wed 24 Oct 15:42:32 BST 2018 |
1168 |
301.15 |
XLON |
18297XJ9l15 |
Wed 24 Oct 15:42:32 BST 2018 |
1299 |
301.15 |
CHIX |
18297XJ9l16 |
Wed 24 Oct 15:42:47 BST 2018 |
249 |
301.10 |
BATE |
18297XJ9l4y |
Wed 24 Oct 15:42:53 BST 2018 |
768 |
301.05 |
CHIX |
18297XJ9l5b |
Wed 24 Oct 15:43:19 BST 2018 |
299 |
300.95 |
XLON |
18297XJ9l8u |
Wed 24 Oct 15:43:28 BST 2018 |
520 |
301.05 |
CHIX |
18297XJ9l9u |
Wed 24 Oct 15:43:28 BST 2018 |
502 |
301.05 |
CHIX |
18297XJ9l9t |
Wed 24 Oct 15:43:28 BST 2018 |
813 |
301.05 |
XLON |
18297XJ9l9v |
Wed 24 Oct 15:43:55 BST 2018 |
43 |
301.20 |
XLON |
18297XJ9ldy |
Wed 24 Oct 15:43:56 BST 2018 |
425 |
301.20 |
XLON |
18297XJ9le2 |
Wed 24 Oct 15:44:01 BST 2018 |
472 |
301.20 |
XLON |
18297XJ9lf2 |
Wed 24 Oct 15:44:01 BST 2018 |
956 |
301.20 |
XLON |
18297XJ9lf0 |
Wed 24 Oct 15:44:01 BST 2018 |
673 |
301.20 |
CHIX |
18297XJ9lf3 |
Wed 24 Oct 15:44:01 BST 2018 |
520 |
301.20 |
CHIX |
18297XJ9lf1 |
Wed 24 Oct 15:44:01 BST 2018 |
520 |
301.20 |
CHIX |
18297XJ9lf6 |
Wed 24 Oct 15:44:01 BST 2018 |
520 |
301.20 |
CHIX |
18297XJ9lf5 |
Wed 24 Oct 15:44:15 BST 2018 |
176 |
301.15 |
XLON |
18297XJ9liy |
Wed 24 Oct 15:44:15 BST 2018 |
460 |
301.15 |
XLON |
18297XJ9lj0 |
Wed 24 Oct 15:44:15 BST 2018 |
433 |
301.15 |
CHIX |
18297XJ9lj1 |
Wed 24 Oct 15:44:15 BST 2018 |
520 |
301.15 |
CHIX |
18297XJ9lj7 |
Wed 24 Oct 15:44:15 BST 2018 |
297 |
301.15 |
CHIX |
18297XJ9lj5 |
Wed 24 Oct 15:44:15 BST 2018 |
965 |
301.15 |
XLON |
18297XJ9lj3 |
Wed 24 Oct 15:44:15 BST 2018 |
944 |
301.15 |
XLON |
18297XJ9lja |
Wed 24 Oct 15:44:15 BST 2018 |
218 |
301.15 |
CHIX |
18297XJ9ljc |
Wed 24 Oct 15:44:16 BST 2018 |
1241 |
301.10 |
XLON |
18297XJ9ljn |
Wed 24 Oct 15:44:16 BST 2018 |
805 |
301.10 |
CHIX |
18297XJ9ljs |
Wed 24 Oct 15:44:16 BST 2018 |
602 |
301.10 |
CHIX |
18297XJ9ljz |
Wed 24 Oct 15:44:16 BST 2018 |
795 |
301.05 |
XLON |
18297XJ9lkr |
Wed 24 Oct 15:44:17 BST 2018 |
94 |
301.05 |
XLON |
18297XJ9lkw |
Wed 24 Oct 15:44:17 BST 2018 |
1377 |
301.05 |
XLON |
18297XJ9lkv |
Wed 24 Oct 15:44:17 BST 2018 |
840 |
301.00 |
XLON |
18297XJ9lkx |
Wed 24 Oct 15:44:17 BST 2018 |
515 |
301.05 |
CHIX |
18297XJ9lky |
Wed 24 Oct 15:44:17 BST 2018 |
476 |
301.05 |
CHIX |
18297XJ9lkz |
Wed 24 Oct 15:44:17 BST 2018 |
369 |
301.05 |
CHIX |
18297XJ9ll1 |
Wed 24 Oct 15:44:17 BST 2018 |
247 |
301.05 |
CHIX |
18297XJ9ll0 |
Wed 24 Oct 15:44:17 BST 2018 |
614 |
300.95 |
XLON |
18297XJ9ll2 |
Wed 24 Oct 15:44:17 BST 2018 |
300 |
300.90 |
XLON |
18297XJ9ll3 |
Wed 24 Oct 15:44:17 BST 2018 |
33 |
300.90 |
XLON |
18297XJ9ll5 |
Wed 24 Oct 15:44:17 BST 2018 |
952 |
300.85 |
XLON |
18297XJ9ll6 |
Wed 24 Oct 15:44:29 BST 2018 |
195 |
300.85 |
CHIX |
18297XJ9lmx |
Wed 24 Oct 15:44:35 BST 2018 |
1427 |
300.85 |
XLON |
18297XJ9lnb |
Wed 24 Oct 15:44:35 BST 2018 |
520 |
300.85 |
CHIX |
18297XJ9lne |
Wed 24 Oct 15:44:35 BST 2018 |
326 |
300.85 |
CHIX |
18297XJ9lnd |
Wed 24 Oct 15:44:35 BST 2018 |
1710 |
300.85 |
XLON |
18297XJ9lnc |
Wed 24 Oct 15:44:36 BST 2018 |
40 |
300.85 |
CHIX |
18297XJ9lnw |
Wed 24 Oct 15:44:36 BST 2018 |
1413 |
300.85 |
CHIX |
18297XJ9lo0 |
Wed 24 Oct 15:44:36 BST 2018 |
49 |
300.85 |
XLON |
18297XJ9lo3 |
Wed 24 Oct 15:44:43 BST 2018 |
1365 |
300.75 |
XLON |
18297XJ9lp7 |
Wed 24 Oct 15:45:31 BST 2018 |
4419 |
300.50 |
XLON |
18297XJ9lyw |
Wed 24 Oct 15:45:31 BST 2018 |
2015 |
300.50 |
CHIX |
18297XJ9lz6 |
Wed 24 Oct 15:45:37 BST 2018 |
791 |
300.40 |
CHIX |
18297XJ9m2g |
Wed 24 Oct 15:45:50 BST 2018 |
100 |
300.30 |
XLON |
18297XJ9m89 |
Wed 24 Oct 15:46:12 BST 2018 |
482 |
300.50 |
CHIX |
18297XJ9me4 |
Wed 24 Oct 15:46:42 BST 2018 |
219 |
300.40 |
CHIX |
18297XJ9mku |
Wed 24 Oct 15:46:42 BST 2018 |
3466 |
300.40 |
XLON |
18297XJ9mkv |
Wed 24 Oct 15:46:42 BST 2018 |
1580 |
300.40 |
CHIX |
18297XJ9mkx |
Wed 24 Oct 15:47:07 BST 2018 |
32 |
300.40 |
XLON |
18297XJ9mom |
Wed 24 Oct 15:47:09 BST 2018 |
1801 |
300.40 |
XLON |
18297XJ9mow |
Wed 24 Oct 15:47:09 BST 2018 |
823 |
300.40 |
CHIX |
18297XJ9moy |
Wed 24 Oct 15:47:18 BST 2018 |
310 |
300.35 |
XLON |
18297XJ9mq6 |
Wed 24 Oct 15:47:28 BST 2018 |
2589 |
300.40 |
XLON |
18297XJ9mty |
Wed 24 Oct 15:47:28 BST 2018 |
1181 |
300.40 |
CHIX |
18297XJ9mtz |
Wed 24 Oct 15:47:33 BST 2018 |
412 |
300.35 |
XLON |
18297XJ9mvb |
Wed 24 Oct 15:47:34 BST 2018 |
2213 |
300.40 |
XLON |
18297XJ9mw6 |
Wed 24 Oct 15:47:35 BST 2018 |
1000 |
300.35 |
XLON |
18297XJ9mwj |
Wed 24 Oct 15:49:01 BST 2018 |
171 |
300.65 |
XLON |
18297XJ9nbm |
Wed 24 Oct 15:49:03 BST 2018 |
1645 |
300.65 |
CHIX |
18297XJ9nbt |
Wed 24 Oct 15:49:03 BST 2018 |
3439 |
300.65 |
XLON |
18297XJ9nbv |
Wed 24 Oct 15:49:03 BST 2018 |
1379 |
300.65 |
XLON |
18297XJ9nby |
Wed 24 Oct 15:49:03 BST 2018 |
137 |
300.65 |
CHIX |
18297XJ9nbz |
Wed 24 Oct 15:49:40 BST 2018 |
1023 |
300.90 |
XLON |
18297XJ9nhh |
Wed 24 Oct 15:49:40 BST 2018 |
905 |
300.90 |
XLON |
18297XJ9nhi |
Wed 24 Oct 15:49:40 BST 2018 |
885 |
300.90 |
CHIX |
18297XJ9nhj |
Wed 24 Oct 15:49:40 BST 2018 |
748 |
300.90 |
CHIX |
18297XJ9nhk |
Wed 24 Oct 15:49:40 BST 2018 |
13 |
300.90 |
CHIX |
18297XJ9nhl |
Wed 24 Oct 15:49:49 BST 2018 |
624 |
300.80 |
XLON |
18297XJ9nk0 |
Wed 24 Oct 15:49:49 BST 2018 |
520 |
300.80 |
CHIX |
18297XJ9nk1 |
Wed 24 Oct 15:49:49 BST 2018 |
795 |
300.80 |
CHIX |
18297XJ9nk3 |
Wed 24 Oct 15:50:04 BST 2018 |
898 |
300.80 |
XLON |
18297XJ9nne |
Wed 24 Oct 15:50:04 BST 2018 |
725 |
300.80 |
CHIX |
18297XJ9nnf |
Wed 24 Oct 15:50:04 BST 2018 |
231 |
300.80 |
XLON |
18297XJ9nng |
Wed 24 Oct 15:50:04 BST 2018 |
240 |
300.80 |
CHIX |
18297XJ9nnh |
Wed 24 Oct 15:50:04 BST 2018 |
318 |
300.80 |
CHIX |
18297XJ9nni |
Wed 24 Oct 15:50:05 BST 2018 |
133 |
300.75 |
XLON |
18297XJ9nnr |
Wed 24 Oct 15:50:05 BST 2018 |
752 |
300.75 |
XLON |
18297XJ9nnu |
Wed 24 Oct 15:50:05 BST 2018 |
1333 |
300.75 |
XLON |
18297XJ9nnt |
Wed 24 Oct 15:50:05 BST 2018 |
421 |
300.75 |
CHIX |
18297XJ9nny |
Wed 24 Oct 15:50:05 BST 2018 |
669 |
300.75 |
CHIX |
18297XJ9nnw |
Wed 24 Oct 15:50:14 BST 2018 |
347 |
300.65 |
XLON |
18297XJ9nod |
Wed 24 Oct 15:50:14 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ9nof |
Wed 24 Oct 15:50:14 BST 2018 |
280 |
300.60 |
XLON |
18297XJ9noh |
Wed 24 Oct 15:51:20 BST 2018 |
784 |
300.70 |
CHIX |
18297XJ9nw6 |
Wed 24 Oct 15:51:20 BST 2018 |
1834 |
300.70 |
XLON |
18297XJ9nw8 |
Wed 24 Oct 15:51:20 BST 2018 |
838 |
300.70 |
CHIX |
18297XJ9nw9 |
Wed 24 Oct 15:51:26 BST 2018 |
429 |
300.60 |
CHIX |
18297XJ9nwu |
Wed 24 Oct 15:51:26 BST 2018 |
1343 |
300.60 |
XLON |
18297XJ9nwv |
Wed 24 Oct 15:51:26 BST 2018 |
173 |
300.60 |
CHIX |
18297XJ9nwx |
Wed 24 Oct 15:51:26 BST 2018 |
184 |
300.60 |
CHIX |
18297XJ9nww |
Wed 24 Oct 15:51:53 BST 2018 |
693 |
300.80 |
CHIX |
18297XJ9nzn |
Wed 24 Oct 15:51:53 BST 2018 |
804 |
300.80 |
CHIX |
18297XJ9nzp |
Wed 24 Oct 15:52:00 BST 2018 |
19 |
300.75 |
XLON |
18297XJ9o07 |
Wed 24 Oct 15:52:00 BST 2018 |
968 |
300.75 |
XLON |
18297XJ9o0a |
Wed 24 Oct 15:52:00 BST 2018 |
520 |
300.75 |
CHIX |
18297XJ9o0b |
Wed 24 Oct 15:52:02 BST 2018 |
60 |
300.75 |
XLON |
18297XJ9o0q |
Wed 24 Oct 15:52:03 BST 2018 |
607 |
300.65 |
XLON |
18297XJ9o12 |
Wed 24 Oct 15:52:03 BST 2018 |
2149 |
300.65 |
XLON |
18297XJ9o11 |
Wed 24 Oct 15:52:03 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ9o15 |
Wed 24 Oct 15:52:03 BST 2018 |
981 |
300.65 |
CHIX |
18297XJ9o14 |
Wed 24 Oct 15:52:36 BST 2018 |
446 |
300.75 |
XLON |
18297XJ9o56 |
Wed 24 Oct 15:52:36 BST 2018 |
310 |
300.75 |
CHIX |
18297XJ9o58 |
Wed 24 Oct 15:52:36 BST 2018 |
520 |
300.75 |
CHIX |
18297XJ9o5d |
Wed 24 Oct 15:52:36 BST 2018 |
573 |
300.75 |
CHIX |
18297XJ9o5b |
Wed 24 Oct 15:53:01 BST 2018 |
50 |
300.70 |
XLON |
18297XJ9o74 |
Wed 24 Oct 15:53:01 BST 2018 |
708 |
300.70 |
XLON |
18297XJ9o78 |
Wed 24 Oct 15:53:01 BST 2018 |
23 |
300.70 |
XLON |
18297XJ9o7b |
Wed 24 Oct 15:53:01 BST 2018 |
326 |
300.70 |
CHIX |
18297XJ9o7h |
Wed 24 Oct 15:53:01 BST 2018 |
520 |
300.70 |
CHIX |
18297XJ9o7e |
Wed 24 Oct 15:53:01 BST 2018 |
1042 |
300.65 |
CHIX |
18297XJ9o7i |
Wed 24 Oct 15:53:19 BST 2018 |
968 |
300.75 |
XLON |
18297XJ9o94 |
Wed 24 Oct 15:53:19 BST 2018 |
520 |
300.75 |
CHIX |
18297XJ9o98 |
Wed 24 Oct 15:53:19 BST 2018 |
576 |
300.75 |
CHIX |
18297XJ9o9e |
Wed 24 Oct 15:53:25 BST 2018 |
958 |
300.70 |
XLON |
18297XJ9o9x |
Wed 24 Oct 15:53:25 BST 2018 |
520 |
300.70 |
CHIX |
18297XJ9o9z |
Wed 24 Oct 15:53:25 BST 2018 |
386 |
300.70 |
CHIX |
18297XJ9o9y |
Wed 24 Oct 15:53:25 BST 2018 |
62 |
300.65 |
XLON |
18297XJ9oa5 |
Wed 24 Oct 15:53:25 BST 2018 |
20 |
300.65 |
XLON |
18297XJ9oa4 |
Wed 24 Oct 15:53:25 BST 2018 |
2285 |
300.65 |
XLON |
18297XJ9oa3 |
Wed 24 Oct 15:53:25 BST 2018 |
716 |
300.65 |
CHIX |
18297XJ9oa6 |
Wed 24 Oct 15:53:29 BST 2018 |
1569 |
300.65 |
XLON |
18297XJ9oal |
Wed 24 Oct 15:53:29 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ9oau |
Wed 24 Oct 15:53:51 BST 2018 |
180 |
300.65 |
XLON |
18297XJ9ocz |
Wed 24 Oct 15:54:15 BST 2018 |
1 |
300.65 |
XLON |
18297XJ9og7 |
Wed 24 Oct 15:54:20 BST 2018 |
1060 |
300.65 |
XLON |
18297XJ9ogq |
Wed 24 Oct 15:54:20 BST 2018 |
67 |
300.65 |
XLON |
18297XJ9ogs |
Wed 24 Oct 15:54:20 BST 2018 |
157 |
300.65 |
XLON |
18297XJ9ogr |
Wed 24 Oct 15:54:20 BST 2018 |
83 |
300.65 |
XLON |
18297XJ9ogt |
Wed 24 Oct 15:54:32 BST 2018 |
121 |
300.85 |
XLON |
18297XJ9ojo |
Wed 24 Oct 15:54:36 BST 2018 |
750 |
300.75 |
CHIX |
18297XJ9ok2 |
Wed 24 Oct 15:54:56 BST 2018 |
1579 |
300.80 |
XLON |
18297XJ9olg |
Wed 24 Oct 15:54:56 BST 2018 |
720 |
300.80 |
CHIX |
18297XJ9olh |
Wed 24 Oct 15:54:57 BST 2018 |
47 |
300.75 |
XLON |
18297XJ9oln |
Wed 24 Oct 15:54:57 BST 2018 |
298 |
300.75 |
CHIX |
18297XJ9olp |
Wed 24 Oct 15:54:57 BST 2018 |
285 |
300.75 |
CHIX |
18297XJ9ols |
Wed 24 Oct 15:54:57 BST 2018 |
520 |
300.75 |
CHIX |
18297XJ9olw |
Wed 24 Oct 15:54:57 BST 2018 |
66 |
300.75 |
CHIX |
18297XJ9olu |
Wed 24 Oct 15:54:57 BST 2018 |
114 |
300.75 |
XLON |
18297XJ9olv |
Wed 24 Oct 15:54:57 BST 2018 |
364 |
300.75 |
XLON |
18297XJ9olt |
Wed 24 Oct 15:55:03 BST 2018 |
583 |
300.65 |
CHIX |
18297XJ9omp |
Wed 24 Oct 15:55:03 BST 2018 |
17 |
300.65 |
CHIX |
18297XJ9omq |
Wed 24 Oct 15:55:08 BST 2018 |
1488 |
300.60 |
XLON |
18297XJ9omz |
Wed 24 Oct 15:55:08 BST 2018 |
679 |
300.60 |
CHIX |
18297XJ9on0 |
Wed 24 Oct 15:55:18 BST 2018 |
240 |
300.60 |
CHIX |
18297XJ9onz |
Wed 24 Oct 15:55:18 BST 2018 |
666 |
300.60 |
CHIX |
18297XJ9onx |
Wed 24 Oct 15:55:18 BST 2018 |
498 |
300.60 |
CHIX |
18297XJ9oo0 |
Wed 24 Oct 15:55:18 BST 2018 |
1457 |
300.60 |
XLON |
18297XJ9ony |
Wed 24 Oct 15:55:43 BST 2018 |
317 |
300.65 |
CHIX |
18297XJ9otb |
Wed 24 Oct 15:55:43 BST 2018 |
328 |
300.65 |
XLON |
18297XJ9otc |
Wed 24 Oct 15:55:47 BST 2018 |
1523 |
300.65 |
XLON |
18297XJ9ott |
Wed 24 Oct 15:55:47 BST 2018 |
573 |
300.65 |
XLON |
18297XJ9ots |
Wed 24 Oct 15:55:54 BST 2018 |
16 |
300.65 |
XLON |
18297XJ9ou8 |
Wed 24 Oct 15:55:54 BST 2018 |
1566 |
300.65 |
XLON |
18297XJ9ou7 |
Wed 24 Oct 15:55:54 BST 2018 |
22 |
300.65 |
CHIX |
18297XJ9ou9 |
Wed 24 Oct 15:55:54 BST 2018 |
698 |
300.65 |
CHIX |
18297XJ9oud |
Wed 24 Oct 15:55:54 BST 2018 |
715 |
300.65 |
CHIX |
18297XJ9ouc |
Wed 24 Oct 15:55:54 BST 2018 |
695 |
300.65 |
CHIX |
18297XJ9oub |
Wed 24 Oct 15:55:54 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ9oua |
Wed 24 Oct 15:56:00 BST 2018 |
1376 |
300.55 |
XLON |
18297XJ9oun |
Wed 24 Oct 15:56:00 BST 2018 |
578 |
300.55 |
XLON |
18297XJ9oup |
Wed 24 Oct 15:56:00 BST 2018 |
326 |
300.55 |
XLON |
18297XJ9ouo |
Wed 24 Oct 15:56:00 BST 2018 |
583 |
300.55 |
CHIX |
18297XJ9our |
Wed 24 Oct 15:56:00 BST 2018 |
194 |
300.55 |
CHIX |
18297XJ9ous |
Wed 24 Oct 15:56:00 BST 2018 |
521 |
300.55 |
CHIX |
18297XJ9out |
Wed 24 Oct 15:56:00 BST 2018 |
500 |
300.55 |
CHIX |
18297XJ9ouu |
Wed 24 Oct 15:56:16 BST 2018 |
1615 |
300.55 |
XLON |
18297XJ9ox4 |
Wed 24 Oct 15:56:16 BST 2018 |
738 |
300.55 |
CHIX |
18297XJ9ox6 |
Wed 24 Oct 15:56:16 BST 2018 |
339 |
300.55 |
CHIX |
18297XJ9ox5 |
Wed 24 Oct 15:56:20 BST 2018 |
169 |
300.55 |
XLON |
18297XJ9ox7 |
Wed 24 Oct 15:56:23 BST 2018 |
571 |
300.50 |
XLON |
18297XJ9oxc |
Wed 24 Oct 15:56:23 BST 2018 |
136 |
300.50 |
XLON |
18297XJ9oxb |
Wed 24 Oct 15:56:23 BST 2018 |
284 |
300.50 |
XLON |
18297XJ9oxd |
Wed 24 Oct 15:56:23 BST 2018 |
76 |
300.50 |
CHIX |
18297XJ9oxf |
Wed 24 Oct 15:56:23 BST 2018 |
541 |
300.50 |
CHIX |
18297XJ9oxe |
Wed 24 Oct 15:56:25 BST 2018 |
36 |
300.50 |
CHIX |
18297XJ9oxk |
Wed 24 Oct 15:56:42 BST 2018 |
758 |
300.70 |
CHIX |
18297XJ9oyc |
Wed 24 Oct 15:56:51 BST 2018 |
521 |
300.65 |
CHIX |
18297XJ9ozy |
Wed 24 Oct 15:56:51 BST 2018 |
776 |
300.65 |
CHIX |
18297XJ9p00 |
Wed 24 Oct 15:56:51 BST 2018 |
1700 |
300.65 |
XLON |
18297XJ9p04 |
Wed 24 Oct 15:56:51 BST 2018 |
923 |
300.65 |
XLON |
18297XJ9p01 |
Wed 24 Oct 15:56:52 BST 2018 |
600 |
300.65 |
XLON |
18297XJ9p08 |
Wed 24 Oct 15:57:05 BST 2018 |
827 |
300.55 |
XLON |
18297XJ9p17 |
Wed 24 Oct 15:57:05 BST 2018 |
521 |
300.55 |
CHIX |
18297XJ9p18 |
Wed 24 Oct 15:57:05 BST 2018 |
226 |
300.55 |
CHIX |
18297XJ9p19 |
Wed 24 Oct 15:57:05 BST 2018 |
201 |
300.55 |
CHIX |
18297XJ9p1b |
Wed 24 Oct 15:57:05 BST 2018 |
2 |
300.55 |
CHIX |
18297XJ9p1a |
Wed 24 Oct 15:57:13 BST 2018 |
2046 |
300.45 |
XLON |
18297XJ9p1y |
Wed 24 Oct 15:57:13 BST 2018 |
1117 |
300.45 |
XLON |
18297XJ9p1z |
Wed 24 Oct 15:57:25 BST 2018 |
800 |
300.40 |
XLON |
18297XJ9p2o |
Wed 24 Oct 15:57:44 BST 2018 |
544 |
300.50 |
CHIX |
18297XJ9p6e |
Wed 24 Oct 15:57:45 BST 2018 |
521 |
300.50 |
CHIX |
18297XJ9p6j |
Wed 24 Oct 15:57:45 BST 2018 |
307 |
300.50 |
XLON |
18297XJ9p6k |
Wed 24 Oct 15:57:45 BST 2018 |
895 |
300.50 |
XLON |
18297XJ9p6n |
Wed 24 Oct 15:57:45 BST 2018 |
795 |
300.50 |
XLON |
18297XJ9p6l |
Wed 24 Oct 15:58:01 BST 2018 |
773 |
300.45 |
XLON |
18297XJ9p88 |
Wed 24 Oct 15:58:05 BST 2018 |
613 |
300.45 |
XLON |
18297XJ9p8l |
Wed 24 Oct 15:58:07 BST 2018 |
633 |
300.45 |
CHIX |
18297XJ9p91 |
Wed 24 Oct 15:58:07 BST 2018 |
58 |
300.45 |
XLON |
18297XJ9p94 |
Wed 24 Oct 15:58:22 BST 2018 |
272 |
300.40 |
XLON |
18297XJ9pbk |
Wed 24 Oct 15:58:22 BST 2018 |
565 |
300.40 |
CHIX |
18297XJ9pbl |
Wed 24 Oct 15:58:37 BST 2018 |
154 |
300.40 |
XLON |
18297XJ9pdi |
Wed 24 Oct 15:58:37 BST 2018 |
1059 |
300.40 |
XLON |
18297XJ9pdh |
Wed 24 Oct 15:58:37 BST 2018 |
114 |
300.40 |
XLON |
18297XJ9pdj |
Wed 24 Oct 15:58:37 BST 2018 |
524 |
300.40 |
CHIX |
18297XJ9pdl |
Wed 24 Oct 15:58:37 BST 2018 |
230 |
300.40 |
CHIX |
18297XJ9pdk |
Wed 24 Oct 15:58:37 BST 2018 |
521 |
300.40 |
CHIX |
18297XJ9pdm |
Wed 24 Oct 15:58:37 BST 2018 |
623 |
300.40 |
XLON |
18297XJ9pdn |
Wed 24 Oct 15:58:38 BST 2018 |
1260 |
300.35 |
XLON |
18297XJ9pdz |
Wed 24 Oct 15:58:38 BST 2018 |
500 |
300.35 |
CHIX |
18297XJ9pe4 |
Wed 24 Oct 15:58:38 BST 2018 |
104 |
300.35 |
CHIX |
18297XJ9pe5 |
Wed 24 Oct 15:58:50 BST 2018 |
1183 |
300.35 |
XLON |
18297XJ9pfn |
Wed 24 Oct 15:58:50 BST 2018 |
245 |
300.35 |
CHIX |
18297XJ9pfp |
Wed 24 Oct 15:58:50 BST 2018 |
585 |
300.35 |
CHIX |
18297XJ9pfo |
Wed 24 Oct 15:58:50 BST 2018 |
1 |
300.35 |
CHIX |
18297XJ9pfq |
Wed 24 Oct 15:58:50 BST 2018 |
386 |
300.25 |
CHIX |
18297XJ9pfy |
Wed 24 Oct 15:59:05 BST 2018 |
1419 |
300.20 |
XLON |
18297XJ9ph4 |
Wed 24 Oct 15:59:07 BST 2018 |
521 |
300.20 |
CHIX |
18297XJ9phl |
Wed 24 Oct 15:59:07 BST 2018 |
648 |
300.20 |
CHIX |
18297XJ9phk |
Wed 24 Oct 15:59:10 BST 2018 |
568 |
300.20 |
XLON |
18297XJ9php |
Wed 24 Oct 15:59:10 BST 2018 |
62 |
300.15 |
XLON |
18297XJ9phr |
Wed 24 Oct 15:59:10 BST 2018 |
1749 |
300.15 |
XLON |
18297XJ9phq |
Wed 24 Oct 15:59:10 BST 2018 |
798 |
300.15 |
CHIX |
18297XJ9phs |
Wed 24 Oct 15:59:38 BST 2018 |
1867 |
300.15 |
XLON |
18297XJ9pm0 |
Wed 24 Oct 15:59:38 BST 2018 |
362 |
300.15 |
XLON |
18297XJ9plu |
Wed 24 Oct 15:59:38 BST 2018 |
852 |
300.15 |
CHIX |
18297XJ9pm6 |
Wed 24 Oct 15:59:38 BST 2018 |
521 |
300.15 |
CHIX |
18297XJ9pm4 |
Wed 24 Oct 15:59:38 BST 2018 |
790 |
300.10 |
CHIX |
18297XJ9pm7 |
Wed 24 Oct 15:59:38 BST 2018 |
363 |
300.15 |
CHIX |
18297XJ9pm8 |
Wed 24 Oct 15:59:38 BST 2018 |
403 |
300.15 |
CHIX |
18297XJ9pn2 |
Wed 24 Oct 15:59:40 BST 2018 |
1521 |
300.10 |
XLON |
18297XJ9pob |
Wed 24 Oct 16:00:14 BST 2018 |
173 |
300.20 |
XLON |
18297XJ9pyc |
Wed 24 Oct 16:00:14 BST 2018 |
1063 |
300.25 |
XLON |
18297XJ9pyd |
Wed 24 Oct 16:00:14 BST 2018 |
525 |
300.25 |
CHIX |
18297XJ9pyf |
Wed 24 Oct 16:00:24 BST 2018 |
208 |
300.10 |
XLON |
18297XJ9q1x |
Wed 24 Oct 16:00:34 BST 2018 |
3770 |
300.05 |
XLON |
18297XJ9q4n |
Wed 24 Oct 16:00:37 BST 2018 |
577 |
300.10 |
CHIX |
18297XJ9q5f |
Wed 24 Oct 16:00:37 BST 2018 |
1168 |
300.10 |
XLON |
18297XJ9q5g |
Wed 24 Oct 16:00:47 BST 2018 |
316 |
300.05 |
XLON |
18297XJ9q64 |
Wed 24 Oct 16:00:47 BST 2018 |
2166 |
300.05 |
XLON |
18297XJ9q65 |
Wed 24 Oct 16:00:47 BST 2018 |
1156 |
300.05 |
XLON |
18297XJ9q66 |
Wed 24 Oct 16:00:47 BST 2018 |
3376 |
300.05 |
CHIX |
18297XJ9q67 |
Wed 24 Oct 16:01:00 BST 2018 |
2355 |
300.00 |
XLON |
18297XJ9q7i |
Wed 24 Oct 16:01:00 BST 2018 |
1075 |
300.00 |
CHIX |
18297XJ9q7j |
Wed 24 Oct 16:01:05 BST 2018 |
750 |
299.95 |
BATE |
18297XJ9q88 |
Wed 24 Oct 16:01:19 BST 2018 |
3476 |
299.95 |
XLON |
18297XJ9qa1 |
Wed 24 Oct 16:01:19 BST 2018 |
2976 |
299.95 |
CHIX |
18297XJ9qa2 |
Wed 24 Oct 16:01:19 BST 2018 |
2307 |
299.95 |
XLON |
18297XJ9qa3 |
Wed 24 Oct 16:01:31 BST 2018 |
4137 |
299.85 |
CHIX |
18297XJ9qbe |
Wed 24 Oct 16:01:31 BST 2018 |
9080 |
299.85 |
XLON |
18297XJ9qbf |
Wed 24 Oct 16:01:56 BST 2018 |
901 |
299.80 |
XLON |
18297XJ9qe3 |
Wed 24 Oct 16:01:56 BST 2018 |
2166 |
299.80 |
XLON |
18297XJ9qe4 |
Wed 24 Oct 16:01:56 BST 2018 |
765 |
299.80 |
XLON |
18297XJ9qe5 |
Wed 24 Oct 16:01:56 BST 2018 |
71 |
299.80 |
XLON |
18297XJ9qe6 |
Wed 24 Oct 16:01:56 BST 2018 |
1414 |
299.80 |
CHIX |
18297XJ9qe7 |
Wed 24 Oct 16:01:56 BST 2018 |
366 |
299.80 |
CHIX |
18297XJ9qe8 |
Wed 24 Oct 16:02:34 BST 2018 |
1726 |
299.30 |
XLON |
18297XJ9qkf |
Wed 24 Oct 16:02:34 BST 2018 |
111 |
299.30 |
XLON |
18297XJ9qkg |
Wed 24 Oct 16:02:35 BST 2018 |
100 |
299.30 |
CHIX |
18297XJ9qks |
Wed 24 Oct 16:02:36 BST 2018 |
738 |
299.30 |
CHIX |
18297XJ9qkt |
Wed 24 Oct 16:03:05 BST 2018 |
4000 |
299.05 |
XLON |
18297XJ9qte |
Wed 24 Oct 16:03:05 BST 2018 |
793 |
299.05 |
XLON |
18297XJ9qtf |
Wed 24 Oct 16:03:05 BST 2018 |
1749 |
299.05 |
CHIX |
18297XJ9qtb |
Wed 24 Oct 16:03:05 BST 2018 |
288 |
299.05 |
CHIX |
18297XJ9qtc |
Wed 24 Oct 16:03:05 BST 2018 |
148 |
299.05 |
CHIX |
18297XJ9qtd |
Wed 24 Oct 16:03:16 BST 2018 |
2610 |
298.90 |
XLON |
18297XJ9qvs |
Wed 24 Oct 16:03:16 BST 2018 |
1191 |
298.90 |
CHIX |
18297XJ9qw6 |
Wed 24 Oct 16:03:17 BST 2018 |
1029 |
298.80 |
XLON |
18297XJ9qyi |
Wed 24 Oct 16:03:17 BST 2018 |
659 |
298.80 |
XLON |
18297XJ9qym |
Wed 24 Oct 16:03:25 BST 2018 |
524 |
298.85 |
CHIX |
18297XJ9r0v |
Wed 24 Oct 16:03:25 BST 2018 |
600 |
298.85 |
XLON |
18297XJ9r0w |
Wed 24 Oct 16:03:25 BST 2018 |
524 |
298.80 |
CHIX |
18297XJ9r0y |
Wed 24 Oct 16:03:25 BST 2018 |
568 |
298.80 |
XLON |
18297XJ9r0x |
Wed 24 Oct 16:03:25 BST 2018 |
904 |
298.60 |
CHIX |
18297XJ9r0z |
Wed 24 Oct 16:03:25 BST 2018 |
1980 |
298.60 |
XLON |
18297XJ9r10 |
Wed 24 Oct 16:03:25 BST 2018 |
300 |
298.50 |
CHIX |
18297XJ9r11 |
Wed 24 Oct 16:06:01 BST 2018 |
1171 |
298.60 |
XLON |
18297XJ9s40 |
Wed 24 Oct 16:06:01 BST 2018 |
578 |
298.60 |
CHIX |
18297XJ9s42 |
Wed 24 Oct 16:06:11 BST 2018 |
678 |
298.35 |
CHIX |
18297XJ9s7y |
Wed 24 Oct 16:06:11 BST 2018 |
2221 |
298.35 |
XLON |
18297XJ9s82 |
Wed 24 Oct 16:06:24 BST 2018 |
1907 |
298.30 |
XLON |
18297XJ9sco |
Wed 24 Oct 16:06:24 BST 2018 |
870 |
298.30 |
CHIX |
18297XJ9scs |
Wed 24 Oct 16:06:29 BST 2018 |
53 |
298.05 |
XLON |
18297XJ9sdj |
Wed 24 Oct 16:06:41 BST 2018 |
674 |
298.00 |
XLON |
18297XJ9sfz |
Wed 24 Oct 16:06:41 BST 2018 |
1582 |
298.00 |
XLON |
18297XJ9sg0 |
Wed 24 Oct 16:06:41 BST 2018 |
1106 |
298.00 |
XLON |
18297XJ9sg1 |
Wed 24 Oct 16:06:41 BST 2018 |
1608 |
298.00 |
CHIX |
18297XJ9sg2 |
Wed 24 Oct 16:06:41 BST 2018 |
93 |
298.00 |
XLON |
18297XJ9sg3 |
Wed 24 Oct 16:06:41 BST 2018 |
72 |
298.00 |
XLON |
18297XJ9sg4 |
Wed 24 Oct 16:06:52 BST 2018 |
1335 |
297.80 |
XLON |
18297XJ9sj5 |
Wed 24 Oct 16:06:52 BST 2018 |
4251 |
297.90 |
XLON |
18297XJ9sj4 |
Wed 24 Oct 16:06:52 BST 2018 |
610 |
297.80 |
CHIX |
18297XJ9sj3 |
Wed 24 Oct 16:06:52 BST 2018 |
1938 |
297.90 |
CHIX |
18297XJ9sj2 |
Wed 24 Oct 16:06:55 BST 2018 |
1843 |
297.55 |
XLON |
18297XJ9sjj |
Wed 24 Oct 16:06:55 BST 2018 |
840 |
297.55 |
CHIX |
18297XJ9sjk |
Wed 24 Oct 16:07:44 BST 2018 |
276 |
297.45 |
CHIX |
18297XJ9su5 |
Wed 24 Oct 16:08:08 BST 2018 |
1083 |
297.20 |
XLON |
18297XJ9sxr |
Wed 24 Oct 16:08:24 BST 2018 |
17 |
297.10 |
CHIX |
18297XJ9t1e |
Wed 24 Oct 16:08:24 BST 2018 |
3383 |
297.10 |
XLON |
18297XJ9t1f |
Wed 24 Oct 16:08:24 BST 2018 |
1525 |
297.10 |
CHIX |
18297XJ9t1h |
Wed 24 Oct 16:08:24 BST 2018 |
1 |
297.10 |
XLON |
18297XJ9t1g |
Wed 24 Oct 16:08:29 BST 2018 |
410 |
297.05 |
CHIX |
18297XJ9t4a |
Wed 24 Oct 16:08:29 BST 2018 |
1796 |
297.00 |
XLON |
18297XJ9t4b |
Wed 24 Oct 16:08:29 BST 2018 |
622 |
297.00 |
XLON |
18297XJ9t4c |
Wed 24 Oct 16:08:29 BST 2018 |
1103 |
297.00 |
CHIX |
18297XJ9t4d |
Wed 24 Oct 16:08:33 BST 2018 |
7 |
296.95 |
CHIX |
18297XJ9t4u |
Wed 24 Oct 16:08:35 BST 2018 |
300 |
296.95 |
XLON |
18297XJ9t5p |
Wed 24 Oct 16:08:35 BST 2018 |
774 |
296.95 |
CHIX |
18297XJ9t5z |
Wed 24 Oct 16:08:35 BST 2018 |
1410 |
296.95 |
XLON |
18297XJ9t5y |
Wed 24 Oct 16:08:45 BST 2018 |
814 |
296.75 |
XLON |
18297XJ9tat |
Wed 24 Oct 16:08:45 BST 2018 |
323 |
296.75 |
XLON |
18297XJ9tav |
Wed 24 Oct 16:08:45 BST 2018 |
5342 |
296.75 |
XLON |
18297XJ9taw |
Wed 24 Oct 16:08:45 BST 2018 |
4123 |
296.70 |
XLON |
18297XJ9tb0 |
Wed 24 Oct 16:08:45 BST 2018 |
621 |
296.70 |
CHIX |
18297XJ9tb1 |
Wed 24 Oct 16:08:54 BST 2018 |
728 |
296.65 |
XLON |
18297XJ9th9 |
Wed 24 Oct 16:08:54 BST 2018 |
528 |
296.65 |
CHIX |
18297XJ9tha |
Wed 24 Oct 16:09:44 BST 2018 |
654 |
296.55 |
CHIX |
18297XJ9ttx |
Wed 24 Oct 16:09:44 BST 2018 |
1572 |
296.50 |
XLON |
18297XJ9tux |
Wed 24 Oct 16:09:46 BST 2018 |
1090 |
296.50 |
XLON |
18297XJ9twg |
Wed 24 Oct 16:09:46 BST 2018 |
1692 |
296.50 |
XLON |
18297XJ9twi |
Wed 24 Oct 16:09:46 BST 2018 |
817 |
296.50 |
CHIX |
18297XJ9tw6 |
Wed 24 Oct 16:09:46 BST 2018 |
1985 |
296.50 |
CHIX |
18297XJ9twb |
Wed 24 Oct 16:11:48 BST 2018 |
202 |
297.05 |
CHIX |
18297XJ9uhw |
Wed 24 Oct 16:11:48 BST 2018 |
745 |
297.05 |
CHIX |
18297XJ9uhv |
Wed 24 Oct 16:12:17 BST 2018 |
349 |
297.15 |
XLON |
18297XJ9ulx |
Wed 24 Oct 16:12:17 BST 2018 |
1191 |
297.15 |
XLON |
18297XJ9uly |
Wed 24 Oct 16:12:17 BST 2018 |
704 |
297.15 |
CHIX |
18297XJ9ulz |
Wed 24 Oct 16:12:41 BST 2018 |
357 |
297.15 |
XLON |
18297XJ9uop |
Wed 24 Oct 16:12:47 BST 2018 |
527 |
297.20 |
CHIX |
18297XJ9up9 |
Wed 24 Oct 16:12:47 BST 2018 |
543 |
297.20 |
XLON |
18297XJ9upa |
Wed 24 Oct 16:12:55 BST 2018 |
166 |
297.20 |
XLON |
18297XJ9urf |
Wed 24 Oct 16:12:55 BST 2018 |
1994 |
297.20 |
XLON |
18297XJ9urn |
Wed 24 Oct 16:12:55 BST 2018 |
1221 |
297.20 |
XLON |
18297XJ9urk |
Wed 24 Oct 16:12:55 BST 2018 |
132 |
297.20 |
XLON |
18297XJ9uro |
Wed 24 Oct 16:12:57 BST 2018 |
336 |
297.20 |
CHIX |
18297XJ9usc |
Wed 24 Oct 16:12:57 BST 2018 |
634 |
297.20 |
CHIX |
18297XJ9usd |
Wed 24 Oct 16:12:57 BST 2018 |
780 |
297.20 |
CHIX |
18297XJ9usf |
Wed 24 Oct 16:12:57 BST 2018 |
970 |
297.20 |
CHIX |
18297XJ9use |
Wed 24 Oct 16:12:57 BST 2018 |
656 |
297.15 |
XLON |
18297XJ9ush |
Wed 24 Oct 16:12:57 BST 2018 |
1087 |
297.15 |
XLON |
18297XJ9usg |
Wed 24 Oct 16:12:57 BST 2018 |
583 |
297.15 |
CHIX |
18297XJ9usw |
Wed 24 Oct 16:12:57 BST 2018 |
527 |
297.15 |
CHIX |
18297XJ9usz |
Wed 24 Oct 16:12:57 BST 2018 |
527 |
297.15 |
CHIX |
18297XJ9usy |
Wed 24 Oct 16:12:57 BST 2018 |
76 |
297.15 |
CHIX |
18297XJ9usx |
Wed 24 Oct 16:12:57 BST 2018 |
527 |
297.15 |
CHIX |
18297XJ9ut4 |
Wed 24 Oct 16:12:57 BST 2018 |
736 |
297.15 |
CHIX |
18297XJ9ut0 |
Wed 24 Oct 16:12:57 BST 2018 |
837 |
297.15 |
XLON |
18297XJ9ut3 |
Wed 24 Oct 16:12:57 BST 2018 |
542 |
297.15 |
XLON |
18297XJ9ut2 |
Wed 24 Oct 16:12:57 BST 2018 |
126 |
297.15 |
XLON |
18297XJ9ut1 |
Wed 24 Oct 16:12:58 BST 2018 |
973 |
297.10 |
XLON |
18297XJ9ut5 |
Wed 24 Oct 16:12:58 BST 2018 |
116 |
297.10 |
CHIX |
18297XJ9ut6 |
Wed 24 Oct 16:13:17 BST 2018 |
411 |
297.10 |
CHIX |
18297XJ9uze |
Wed 24 Oct 16:13:17 BST 2018 |
211 |
297.05 |
XLON |
18297XJ9uzi |
Wed 24 Oct 16:13:17 BST 2018 |
762 |
297.05 |
XLON |
18297XJ9uzk |
Wed 24 Oct 16:13:33 BST 2018 |
746 |
297.10 |
XLON |
18297XJ9v2n |
Wed 24 Oct 16:13:33 BST 2018 |
1321 |
297.10 |
CHIX |
18297XJ9v4b |
Wed 24 Oct 16:13:33 BST 2018 |
2153 |
297.10 |
XLON |
18297XJ9v4g |
Wed 24 Oct 16:13:33 BST 2018 |
611 |
297.05 |
CHIX |
18297XJ9v4j |
Wed 24 Oct 16:13:33 BST 2018 |
15 |
297.05 |
XLON |
18297XJ9v4n |
Wed 24 Oct 16:13:33 BST 2018 |
366 |
297.05 |
XLON |
18297XJ9v4l |
Wed 24 Oct 16:13:34 BST 2018 |
1262 |
297.00 |
XLON |
18297XJ9v53 |
Wed 24 Oct 16:13:49 BST 2018 |
115 |
297.10 |
XLON |
18297XJ9v6n |
Wed 24 Oct 16:14:33 BST 2018 |
4898 |
297.05 |
XLON |
18297XJ9vde |
Wed 24 Oct 16:14:33 BST 2018 |
2233 |
297.05 |
CHIX |
18297XJ9vdf |
Wed 24 Oct 16:14:33 BST 2018 |
1291 |
297.00 |
XLON |
18297XJ9vdg |
Wed 24 Oct 16:14:33 BST 2018 |
641 |
297.00 |
CHIX |
18297XJ9vdk |
Wed 24 Oct 16:14:33 BST 2018 |
1165 |
297.00 |
CHIX |
18297XJ9vdh |
Wed 24 Oct 16:15:42 BST 2018 |
1400 |
296.85 |
XLON |
18297XJ9vud |
Wed 24 Oct 16:15:50 BST 2018 |
1277 |
296.85 |
XLON |
18297XJ9vvu |
Wed 24 Oct 16:15:50 BST 2018 |
63 |
296.85 |
XLON |
18297XJ9vvv |
Wed 24 Oct 16:15:50 BST 2018 |
611 |
296.85 |
CHIX |
18297XJ9vvw |
Wed 24 Oct 16:16:03 BST 2018 |
4 |
296.85 |
XLON |
18297XJ9vxf |
Wed 24 Oct 16:16:03 BST 2018 |
1167 |
296.85 |
XLON |
18297XJ9vxc |
Wed 24 Oct 16:16:03 BST 2018 |
161 |
296.85 |
XLON |
18297XJ9vxj |
Wed 24 Oct 16:16:03 BST 2018 |
576 |
296.85 |
CHIX |
18297XJ9vxk |
Wed 24 Oct 16:16:19 BST 2018 |
952 |
296.90 |
CHIX |
18297XJ9w04 |
Wed 24 Oct 16:16:19 BST 2018 |
2086 |
296.90 |
XLON |
18297XJ9w06 |
Wed 24 Oct 16:16:19 BST 2018 |
1511 |
296.85 |
XLON |
18297XJ9w08 |
Wed 24 Oct 16:16:32 BST 2018 |
1089 |
297.05 |
XLON |
18297XJ9w28 |
Wed 24 Oct 16:17:03 BST 2018 |
1012 |
297.05 |
XLON |
18297XJ9w6g |
Wed 24 Oct 16:17:03 BST 2018 |
811 |
297.00 |
CHIX |
18297XJ9w6k |
Wed 24 Oct 16:17:03 BST 2018 |
427 |
297.00 |
CHIX |
18297XJ9w6j |
Wed 24 Oct 16:17:03 BST 2018 |
286 |
297.00 |
CHIX |
18297XJ9w6i |
Wed 24 Oct 16:17:03 BST 2018 |
5278 |
297.00 |
CHIX |
18297XJ9w6h |
Wed 24 Oct 16:17:03 BST 2018 |
527 |
297.05 |
CHIX |
18297XJ9w6f |
Wed 24 Oct 16:17:19 BST 2018 |
1681 |
297.05 |
XLON |
18297XJ9w8u |
Wed 24 Oct 16:17:19 BST 2018 |
470 |
297.05 |
CHIX |
18297XJ9w8v |
Wed 24 Oct 16:17:25 BST 2018 |
2 |
297.15 |
XLON |
18297XJ9wa4 |
Wed 24 Oct 16:17:41 BST 2018 |
1562 |
297.25 |
XLON |
18297XJ9wbt |
Wed 24 Oct 16:17:41 BST 2018 |
841 |
297.25 |
XLON |
18297XJ9wbs |
Wed 24 Oct 16:17:41 BST 2018 |
231 |
297.25 |
CHIX |
18297XJ9wbu |
Wed 24 Oct 16:17:41 BST 2018 |
710 |
297.25 |
CHIX |
18297XJ9wbw |
Wed 24 Oct 16:17:41 BST 2018 |
296 |
297.25 |
CHIX |
18297XJ9wbv |
Wed 24 Oct 16:18:21 BST 2018 |
35 |
297.45 |
CHIX |
18297XJ9wj8 |
Wed 24 Oct 16:18:21 BST 2018 |
526 |
297.45 |
CHIX |
18297XJ9wj6 |
Wed 24 Oct 16:18:21 BST 2018 |
526 |
297.45 |
CHIX |
18297XJ9wj5 |
Wed 24 Oct 16:18:21 BST 2018 |
500 |
297.45 |
XLON |
18297XJ9wj7 |
Wed 24 Oct 16:18:21 BST 2018 |
417 |
297.45 |
XLON |
18297XJ9wj9 |
Wed 24 Oct 16:18:21 BST 2018 |
447 |
297.45 |
XLON |
18297XJ9wjb |
Wed 24 Oct 16:18:21 BST 2018 |
925 |
297.45 |
XLON |
18297XJ9wjd |
Wed 24 Oct 16:18:21 BST 2018 |
134 |
297.45 |
XLON |
18297XJ9wjf |
Wed 24 Oct 16:18:21 BST 2018 |
781 |
297.45 |
XLON |
18297XJ9wje |
Wed 24 Oct 16:18:21 BST 2018 |
526 |
297.45 |
CHIX |
18297XJ9wjc |
Wed 24 Oct 16:18:21 BST 2018 |
743 |
297.45 |
CHIX |
18297XJ9wja |
Wed 24 Oct 16:18:21 BST 2018 |
447 |
297.45 |
XLON |
18297XJ9wjg |
Wed 24 Oct 16:18:21 BST 2018 |
212 |
297.45 |
BATE |
18297XJ9wji |
Wed 24 Oct 16:18:28 BST 2018 |
571 |
297.40 |
CHIX |
18297XJ9wl2 |
Wed 24 Oct 16:18:38 BST 2018 |
526 |
297.35 |
CHIX |
18297XJ9wma |
Wed 24 Oct 16:18:38 BST 2018 |
650 |
297.35 |
CHIX |
18297XJ9wmk |
Wed 24 Oct 16:18:38 BST 2018 |
797 |
297.35 |
CHIX |
18297XJ9wmf |
Wed 24 Oct 16:18:38 BST 2018 |
244 |
297.35 |
CHIX |
18297XJ9wmp |
Wed 24 Oct 16:18:38 BST 2018 |
51 |
297.35 |
XLON |
18297XJ9wmr |
Wed 24 Oct 16:18:38 BST 2018 |
1049 |
297.35 |
XLON |
18297XJ9wmo |
Wed 24 Oct 16:18:39 BST 2018 |
1763 |
297.30 |
XLON |
18297XJ9wn3 |
Wed 24 Oct 16:18:39 BST 2018 |
1983 |
297.30 |
XLON |
18297XJ9wn1 |
Wed 24 Oct 16:18:39 BST 2018 |
805 |
297.30 |
CHIX |
18297XJ9wn2 |
Wed 24 Oct 16:18:39 BST 2018 |
904 |
297.30 |
CHIX |
18297XJ9wn0 |
Wed 24 Oct 16:18:42 BST 2018 |
385 |
297.20 |
XLON |
18297XJ9wno |
Wed 24 Oct 16:18:42 BST 2018 |
3402 |
297.20 |
XLON |
18297XJ9wnn |
Wed 24 Oct 16:18:42 BST 2018 |
527 |
297.20 |
CHIX |
18297XJ9wnq |
Wed 24 Oct 16:18:42 BST 2018 |
1552 |
297.20 |
CHIX |
18297XJ9wnp |
Wed 24 Oct 16:19:04 BST 2018 |
2544 |
297.15 |
XLON |
18297XJ9wsi |
Wed 24 Oct 16:19:04 BST 2018 |
1161 |
297.15 |
CHIX |
18297XJ9wso |
Wed 24 Oct 16:19:43 BST 2018 |
2893 |
297.15 |
XLON |
18297XJ9wza |
Wed 24 Oct 16:19:43 BST 2018 |
1166 |
297.15 |
CHIX |
18297XJ9wzb |
Wed 24 Oct 16:19:43 BST 2018 |
153 |
297.15 |
CHIX |
18297XJ9wzc |
Wed 24 Oct 16:19:58 BST 2018 |
1786 |
297.05 |
XLON |
18297XJ9x3l |
Wed 24 Oct 16:19:58 BST 2018 |
273 |
297.05 |
CHIX |
18297XJ9x3k |
Wed 24 Oct 16:19:58 BST 2018 |
815 |
297.05 |
CHIX |
18297XJ9x3j |
Wed 24 Oct 16:19:58 BST 2018 |
297 |
297.05 |
CHIX |
18297XJ9x3i |
Wed 24 Oct 16:20:09 BST 2018 |
10332 |
297.00 |
XLON |
18297XJ9x56 |
Wed 24 Oct 16:20:09 BST 2018 |
12 |
297.00 |
CHIX |
18297XJ9x58 |
Wed 24 Oct 16:20:09 BST 2018 |
1238 |
297.00 |
CHIX |
18297XJ9x57 |
Wed 24 Oct 16:20:24 BST 2018 |
323 |
296.80 |
CHIX |
18297XJ9x8x |
Wed 24 Oct 16:20:30 BST 2018 |
3329 |
296.75 |
XLON |
18297XJ9x9o |
Wed 24 Oct 16:20:30 BST 2018 |
1517 |
296.75 |
CHIX |
18297XJ9x9p |
Wed 24 Oct 16:21:00 BST 2018 |
183 |
296.60 |
XLON |
18297XJ9xgd |
Wed 24 Oct 16:21:00 BST 2018 |
4522 |
296.60 |
XLON |
18297XJ9xge |
Wed 24 Oct 16:21:00 BST 2018 |
2143 |
296.60 |
CHIX |
18297XJ9xgf |
Wed 24 Oct 16:22:04 BST 2018 |
1166 |
296.75 |
CHIX |
18297XJ9xvc |
Wed 24 Oct 16:22:04 BST 2018 |
153 |
296.75 |
CHIX |
18297XJ9xvg |
Wed 24 Oct 16:22:04 BST 2018 |
2892 |
296.75 |
XLON |
18297XJ9xvn |
Wed 24 Oct 16:22:14 BST 2018 |
88 |
296.80 |
XLON |
18297XJ9xwv |
Wed 24 Oct 16:22:14 BST 2018 |
1752 |
296.80 |
XLON |
18297XJ9xww |
Wed 24 Oct 16:22:14 BST 2018 |
1517 |
296.80 |
XLON |
18297XJ9xwx |
Wed 24 Oct 16:22:16 BST 2018 |
142 |
296.80 |
CHIX |
18297XJ9xxk |
Wed 24 Oct 16:22:16 BST 2018 |
1346 |
296.80 |
CHIX |
18297XJ9xxw |
Wed 24 Oct 16:22:16 BST 2018 |
42 |
296.80 |
CHIX |
18297XJ9xxx |
Wed 24 Oct 16:22:21 BST 2018 |
3761 |
296.65 |
XLON |
18297XJ9xym |
Wed 24 Oct 16:22:21 BST 2018 |
2612 |
296.65 |
XLON |
18297XJ9xyn |
Wed 24 Oct 16:22:33 BST 2018 |
1372 |
296.55 |
XLON |
18297XJ9xzv |
Wed 24 Oct 16:23:29 BST 2018 |
1479 |
297.40 |
XLON |
18297XJ9yay |
Wed 24 Oct 16:23:29 BST 2018 |
676 |
297.40 |
CHIX |
18297XJ9yaz |
Wed 24 Oct 16:23:46 BST 2018 |
926 |
297.35 |
CHIX |
18297XJ9yck |
Wed 24 Oct 16:23:46 BST 2018 |
2029 |
297.35 |
XLON |
18297XJ9ycj |
Wed 24 Oct 16:24:03 BST 2018 |
651 |
297.40 |
CHIX |
18297XJ9yf7 |
Wed 24 Oct 16:24:03 BST 2018 |
1424 |
297.40 |
XLON |
18297XJ9yf6 |
Wed 24 Oct 16:24:07 BST 2018 |
3690 |
297.30 |
XLON |
18297XJ9yfi |
Wed 24 Oct 16:24:07 BST 2018 |
690 |
297.30 |
XLON |
18297XJ9yfj |
Wed 24 Oct 16:24:07 BST 2018 |
489 |
297.30 |
CHIX |
18297XJ9yfl |
Wed 24 Oct 16:24:07 BST 2018 |
1996 |
297.30 |
CHIX |
18297XJ9yfk |
Wed 24 Oct 16:24:36 BST 2018 |
2512 |
297.15 |
XLON |
18297XJ9ykw |
Wed 24 Oct 16:24:36 BST 2018 |
681 |
297.15 |
XLON |
18297XJ9ykz |
Wed 24 Oct 16:24:36 BST 2018 |
886 |
297.15 |
CHIX |
18297XJ9yl2 |
Wed 24 Oct 16:24:36 BST 2018 |
1147 |
297.15 |
CHIX |
18297XJ9yl0 |
Wed 24 Oct 16:24:36 BST 2018 |
1260 |
297.15 |
XLON |
18297XJ9yl1 |
Wed 24 Oct 16:24:52 BST 2018 |
175 |
297.20 |
XLON |
18297XJ9yob |
Wed 24 Oct 16:24:52 BST 2018 |
850 |
297.15 |
XLON |
18297XJ9yoc |
Wed 24 Oct 16:24:55 BST 2018 |
4080 |
297.15 |
CHIX |
18297XJ9yp3 |
Wed 24 Oct 16:24:55 BST 2018 |
110 |
297.15 |
CHIX |
18297XJ9yp2 |
Wed 24 Oct 16:24:55 BST 2018 |
1250 |
297.15 |
CHIX |
18297XJ9yp1 |
Wed 24 Oct 16:24:55 BST 2018 |
2000 |
297.15 |
XLON |
18297XJ9yp4 |
Wed 24 Oct 16:24:56 BST 2018 |
1900 |
297.15 |
XLON |
18297XJ9ypd |
Wed 24 Oct 16:24:56 BST 2018 |
1216 |
297.15 |
XLON |
18297XJ9ype |
Wed 24 Oct 16:24:56 BST 2018 |
7 |
297.15 |
CHIX |
18297XJ9ypg |
Wed 24 Oct 16:24:56 BST 2018 |
600 |
297.15 |
CHIX |
18297XJ9ypf |
Wed 24 Oct 16:26:28 BST 2018 |
788 |
297.45 |
CHIX |
18297XJ9z6z |
Wed 24 Oct 16:26:28 BST 2018 |
717 |
297.35 |
CHIX |
18297XJ9z72 |
Wed 24 Oct 16:26:51 BST 2018 |
1499 |
297.60 |
XLON |
18297XJ9za5 |
Wed 24 Oct 16:26:55 BST 2018 |
526 |
297.60 |
CHIX |
18297XJ9zbd |
Wed 24 Oct 16:26:55 BST 2018 |
593 |
297.60 |
XLON |
18297XJ9zbe |
Wed 24 Oct 16:26:57 BST 2018 |
253 |
297.55 |
XLON |
18297XJ9zbk |
Wed 24 Oct 16:26:57 BST 2018 |
586 |
297.55 |
CHIX |
18297XJ9zbl |
Wed 24 Oct 16:26:57 BST 2018 |
5 |
297.50 |
CHIX |
18297XJ9zbm |
Wed 24 Oct 16:26:57 BST 2018 |
401 |
297.50 |
XLON |
18297XJ9zbo |
Wed 24 Oct 16:26:57 BST 2018 |
266 |
297.50 |
CHIX |
18297XJ9zbq |
Wed 24 Oct 16:26:59 BST 2018 |
255 |
297.50 |
CHIX |
18297XJ9zbx |
Wed 24 Oct 16:27:20 BST 2018 |
523 |
297.60 |
CHIX |
18297XJ9zg4 |
Wed 24 Oct 16:27:20 BST 2018 |
531 |
297.55 |
CHIX |
18297XJ9zg6 |
Wed 24 Oct 16:27:27 BST 2018 |
252 |
297.45 |
XLON |
18297XJ9zh2 |
Wed 24 Oct 16:27:27 BST 2018 |
587 |
297.45 |
CHIX |
18297XJ9zhc |
Wed 24 Oct 16:27:40 BST 2018 |
420 |
297.55 |
XLON |
18297XJ9zjg |
Wed 24 Oct 16:27:50 BST 2018 |
1999 |
297.70 |
XLON |
18297XJ9zl1 |
Wed 24 Oct 16:27:58 BST 2018 |
585 |
297.65 |
CHIX |
18297XJ9zm4 |
Wed 24 Oct 16:27:58 BST 2018 |
254 |
297.65 |
XLON |
18297XJ9zm5 |
Wed 24 Oct 16:28:00 BST 2018 |
36 |
297.55 |
XLON |
18297XJ9zmi |
Wed 24 Oct 16:28:00 BST 2018 |
568 |
297.55 |
CHIX |
18297XJ9zmh |
Wed 24 Oct 16:28:00 BST 2018 |
526 |
297.55 |
CHIX |
18297XJ9zmg |
Wed 24 Oct 16:28:17 BST 2018 |
435 |
297.50 |
XLON |
18297XJ9zpv |
Wed 24 Oct 16:28:20 BST 2018 |
526 |
297.50 |
CHIX |
18297XJ9zqc |
Wed 24 Oct 16:28:29 BST 2018 |
252 |
297.45 |
XLON |
18297XJ9zs1 |
Wed 24 Oct 16:28:32 BST 2018 |
546 |
297.45 |
CHIX |
18297XJ9ztz |
Wed 24 Oct 16:28:32 BST 2018 |
587 |
297.45 |
CHIX |
18297XJ9ztw |
Wed 24 Oct 16:28:51 BST 2018 |
900 |
297.65 |
XLON |
18297XJ9zws |
Wed 24 Oct 16:28:58 BST 2018 |
585 |
297.50 |
XLON |
18297XJ9zxp |
Wed 24 Oct 16:28:59 BST 2018 |
1162 |
297.60 |
CHIX |
18297XJ9zxr |
Wed 24 Oct 16:28:59 BST 2018 |
347 |
297.55 |
CHIX |
18297XJ9zxq |
Wed 24 Oct 16:28:59 BST 2018 |
156 |
297.60 |
BATE |
18297XJ9zxs |
Wed 24 Oct 16:28:59 BST 2018 |
500 |
297.60 |
BATE |
18297XJ9zxt |
Wed 24 Oct 16:29:15 BST 2018 |
526 |
297.45 |
CHIX |
18297XJa028 |
Wed 24 Oct 16:29:15 BST 2018 |
81 |
297.45 |
XLON |
18297XJa029 |
Wed 24 Oct 16:29:15 BST 2018 |
544 |
297.45 |
XLON |
18297XJa02c |
Wed 24 Oct 16:29:19 BST 2018 |
344 |
297.40 |
CHIX |
18297XJa04f |
Wed 24 Oct 16:29:19 BST 2018 |
673 |
297.35 |
CHIX |
18297XJa04n |
Wed 24 Oct 16:29:30 BST 2018 |
531 |
297.35 |
CHIX |
18297XJa082 |
Wed 24 Oct 16:29:35 BST 2018 |
588 |
297.35 |
CHIX |
18297XJa0b9 |
Wed 24 Oct 16:29:40 BST 2018 |
200 |
297.35 |
XLON |
18297XJa0cc |
Wed 24 Oct 16:29:43 BST 2018 |
51 |
297.35 |
XLON |
18297XJa0cs |
Wed 24 Oct 16:29:43 BST 2018 |
490 |
297.30 |
CHIX |
18297XJa0d1 |
Wed 24 Oct 16:29:51 BST 2018 |
1139 |
297.45 |
XLON |
18297XJa0fl |
Wed 24 Oct 16:29:54 BST 2018 |
352 |
297.40 |
XLON |
18297XJa0fv |