Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 25 Jun 16:27:59 BST 2019 |
824 |
278.35 |
CHIX |
19176XJ8mhl |
Tue 25 Jun 16:27:59 BST 2019 |
1345 |
278.35 |
CHIX |
19176XJ8mhk |
Tue 25 Jun 16:27:59 BST 2019 |
1658 |
278.35 |
CHIX |
19176XJ8mhn |
Tue 25 Jun 16:27:59 BST 2019 |
710 |
278.35 |
CHIX |
19176XJ8mhm |
Tue 25 Jun 16:27:05 BST 2019 |
2001 |
278.35 |
CHIX |
19176XJ8mb1 |
Tue 25 Jun 16:27:05 BST 2019 |
4427 |
278.35 |
XLON |
19176XJ8mb0 |
Tue 25 Jun 16:27:05 BST 2019 |
661 |
278.35 |
XLON |
19176XJ8maz |
Tue 25 Jun 16:27:04 BST 2019 |
562 |
278.35 |
CHIX |
19176XJ8mao |
Tue 25 Jun 16:25:01 BST 2019 |
569 |
278.25 |
CHIX |
19176XJ8lw3 |
Tue 25 Jun 16:24:58 BST 2019 |
395 |
278.25 |
CHIX |
19176XJ8lvt |
Tue 25 Jun 16:22:48 BST 2019 |
1650 |
278.45 |
CHIX |
19176XJ8lex |
Tue 25 Jun 16:22:48 BST 2019 |
3649 |
278.45 |
XLON |
19176XJ8lew |
Tue 25 Jun 16:21:17 BST 2019 |
1137 |
278.40 |
CHIX |
19176XJ8l4u |
Tue 25 Jun 16:21:17 BST 2019 |
2112 |
278.40 |
XLON |
19176XJ8l4t |
Tue 25 Jun 16:21:17 BST 2019 |
401 |
278.40 |
XLON |
19176XJ8l4s |
Tue 25 Jun 16:20:38 BST 2019 |
562 |
278.35 |
CHIX |
19176XJ8kzx |
Tue 25 Jun 16:20:38 BST 2019 |
679 |
278.35 |
XLON |
19176XJ8kzw |
Tue 25 Jun 16:18:53 BST 2019 |
1066 |
278.40 |
CHIX |
19176XJ8kp6 |
Tue 25 Jun 16:18:53 BST 2019 |
562 |
278.40 |
CHIX |
19176XJ8kp8 |
Tue 25 Jun 16:18:53 BST 2019 |
332 |
278.40 |
CHIX |
19176XJ8kp7 |
Tue 25 Jun 16:18:53 BST 2019 |
86 |
278.40 |
XLON |
19176XJ8kp2 |
Tue 25 Jun 16:18:53 BST 2019 |
2354 |
278.40 |
XLON |
19176XJ8kp1 |
Tue 25 Jun 16:18:53 BST 2019 |
2320 |
278.40 |
XLON |
19176XJ8kp0 |
Tue 25 Jun 16:18:53 BST 2019 |
605 |
278.40 |
XLON |
19176XJ8kp4 |
Tue 25 Jun 16:18:53 BST 2019 |
13 |
278.40 |
XLON |
19176XJ8kp3 |
Tue 25 Jun 16:18:53 BST 2019 |
1049 |
278.40 |
CHIX |
19176XJ8kp5 |
Tue 25 Jun 16:12:58 BST 2019 |
3103 |
278.05 |
XLON |
19176XJ8jjv |
Tue 25 Jun 16:12:58 BST 2019 |
1403 |
278.05 |
CHIX |
19176XJ8jjw |
Tue 25 Jun 16:11:31 BST 2019 |
2295 |
278.25 |
XLON |
19176XJ8j98 |
Tue 25 Jun 16:11:31 BST 2019 |
1039 |
278.25 |
CHIX |
19176XJ8j99 |
Tue 25 Jun 16:09:03 BST 2019 |
4313 |
278.15 |
XLON |
19176XJ8it4 |
Tue 25 Jun 16:09:03 BST 2019 |
1200 |
278.15 |
XLON |
19176XJ8it3 |
Tue 25 Jun 16:09:03 BST 2019 |
586 |
278.15 |
CHIX |
19176XJ8it7 |
Tue 25 Jun 16:09:03 BST 2019 |
1364 |
278.15 |
CHIX |
19176XJ8it6 |
Tue 25 Jun 16:09:03 BST 2019 |
573 |
278.15 |
CHIX |
19176XJ8it5 |
Tue 25 Jun 16:08:45 BST 2019 |
631 |
278.20 |
CHIX |
19176XJ8iq6 |
Tue 25 Jun 16:08:45 BST 2019 |
265 |
278.20 |
XLON |
19176XJ8iq5 |
Tue 25 Jun 16:05:22 BST 2019 |
834 |
277.85 |
CHIX |
19176XJ8i52 |
Tue 25 Jun 16:05:22 BST 2019 |
1845 |
277.85 |
XLON |
19176XJ8i4v |
Tue 25 Jun 16:03:55 BST 2019 |
500 |
277.75 |
XLON |
19176XJ8hw5 |
Tue 25 Jun 16:03:52 BST 2019 |
2194 |
277.80 |
XLON |
19176XJ8hvz |
Tue 25 Jun 16:03:48 BST 2019 |
994 |
277.80 |
CHIX |
19176XJ8hvg |
Tue 25 Jun 16:03:15 BST 2019 |
563 |
277.85 |
CHIX |
19176XJ8hsm |
Tue 25 Jun 16:03:15 BST 2019 |
536 |
277.85 |
XLON |
19176XJ8hsl |
Tue 25 Jun 16:03:11 BST 2019 |
30 |
277.90 |
XLON |
19176XJ8hsd |
Tue 25 Jun 16:01:15 BST 2019 |
674 |
277.90 |
CHIX |
19176XJ8hjo |
Tue 25 Jun 16:01:15 BST 2019 |
1450 |
277.90 |
XLON |
19176XJ8hjn |
Tue 25 Jun 16:00:27 BST 2019 |
970 |
278.00 |
CHIX |
19176XJ8hei |
Tue 25 Jun 16:00:27 BST 2019 |
2145 |
278.00 |
XLON |
19176XJ8heh |
Tue 25 Jun 15:56:00 BST 2019 |
1117 |
278.00 |
CHIX |
19176XJ8go9 |
Tue 25 Jun 15:56:00 BST 2019 |
2471 |
278.00 |
XLON |
19176XJ8go7 |
Tue 25 Jun 15:55:56 BST 2019 |
4666 |
278.05 |
XLON |
19176XJ8gnw |
Tue 25 Jun 15:55:56 BST 2019 |
1465 |
278.05 |
CHIX |
19176XJ8gnz |
Tue 25 Jun 15:55:56 BST 2019 |
324 |
278.05 |
CHIX |
19176XJ8gnx |
Tue 25 Jun 15:55:56 BST 2019 |
643 |
278.05 |
CHIX |
19176XJ8gny |
Tue 25 Jun 15:55:50 BST 2019 |
131 |
278.10 |
XLON |
19176XJ8gns |
Tue 25 Jun 15:53:17 BST 2019 |
152 |
278.05 |
XLON |
19176XJ8ga2 |
Tue 25 Jun 15:51:30 BST 2019 |
861 |
278.10 |
CHIX |
19176XJ8fza |
Tue 25 Jun 15:51:30 BST 2019 |
1058 |
278.10 |
CHIX |
19176XJ8fzb |
Tue 25 Jun 15:51:30 BST 2019 |
2337 |
278.10 |
XLON |
19176XJ8fz9 |
Tue 25 Jun 15:51:30 BST 2019 |
1900 |
278.10 |
XLON |
19176XJ8fz8 |
Tue 25 Jun 15:50:48 BST 2019 |
849 |
278.15 |
CHIX |
19176XJ8fty |
Tue 25 Jun 15:50:48 BST 2019 |
325 |
278.15 |
XLON |
19176XJ8ftx |
Tue 25 Jun 15:50:48 BST 2019 |
1553 |
278.15 |
XLON |
19176XJ8ftw |
Tue 25 Jun 15:47:43 BST 2019 |
44 |
277.90 |
XLON |
19176XJ8f4n |
Tue 25 Jun 15:46:48 BST 2019 |
563 |
277.90 |
CHIX |
19176XJ8ev5 |
Tue 25 Jun 15:46:48 BST 2019 |
586 |
277.90 |
XLON |
19176XJ8ev4 |
Tue 25 Jun 15:45:50 BST 2019 |
1654 |
278.10 |
XLON |
19176XJ8eo7 |
Tue 25 Jun 15:45:50 BST 2019 |
749 |
278.10 |
CHIX |
19176XJ8eo8 |
Tue 25 Jun 15:43:30 BST 2019 |
1617 |
277.75 |
XLON |
19176XJ8eb7 |
Tue 25 Jun 15:43:30 BST 2019 |
732 |
277.75 |
CHIX |
19176XJ8eb8 |
Tue 25 Jun 15:40:49 BST 2019 |
1869 |
277.60 |
XLON |
19176XJ8dqq |
Tue 25 Jun 15:40:49 BST 2019 |
846 |
277.60 |
CHIX |
19176XJ8dqs |
Tue 25 Jun 15:40:42 BST 2019 |
564 |
277.65 |
CHIX |
19176XJ8dpu |
Tue 25 Jun 15:40:42 BST 2019 |
1130 |
277.65 |
XLON |
19176XJ8dpt |
Tue 25 Jun 15:39:00 BST 2019 |
904 |
277.75 |
CHIX |
19176XJ8dbe |
Tue 25 Jun 15:39:00 BST 2019 |
1995 |
277.75 |
XLON |
19176XJ8dbd |
Tue 25 Jun 15:38:55 BST 2019 |
490 |
277.80 |
CHIX |
19176XJ8da5 |
Tue 25 Jun 15:38:45 BST 2019 |
40 |
277.85 |
XLON |
19176XJ8d8t |
Tue 25 Jun 15:35:58 BST 2019 |
563 |
278.05 |
CHIX |
19176XJ8ckp |
Tue 25 Jun 15:35:58 BST 2019 |
432 |
278.05 |
XLON |
19176XJ8cko |
Tue 25 Jun 15:34:13 BST 2019 |
2616 |
278.40 |
XLON |
19176XJ8c28 |
Tue 25 Jun 15:34:13 BST 2019 |
469 |
278.40 |
CHIX |
19176XJ8c29 |
Tue 25 Jun 15:34:13 BST 2019 |
1183 |
278.40 |
CHIX |
19176XJ8c2a |
Tue 25 Jun 15:34:01 BST 2019 |
580 |
278.45 |
XLON |
19176XJ8c0e |
Tue 25 Jun 15:34:01 BST 2019 |
432 |
278.45 |
XLON |
19176XJ8c0d |
Tue 25 Jun 15:34:01 BST 2019 |
780 |
278.45 |
XLON |
19176XJ8c0c |
Tue 25 Jun 15:32:45 BST 2019 |
170 |
278.45 |
XLON |
19176XJ8bqx |
Tue 25 Jun 15:32:44 BST 2019 |
723 |
278.50 |
CHIX |
19176XJ8bqr |
Tue 25 Jun 15:32:44 BST 2019 |
1595 |
278.50 |
XLON |
19176XJ8bqq |
Tue 25 Jun 15:31:39 BST 2019 |
1490 |
278.60 |
XLON |
19176XJ8bh0 |
Tue 25 Jun 15:29:03 BST 2019 |
1747 |
278.75 |
XLON |
19176XJ8aw6 |
Tue 25 Jun 15:29:03 BST 2019 |
790 |
278.75 |
CHIX |
19176XJ8aw7 |
Tue 25 Jun 15:27:45 BST 2019 |
2612 |
278.70 |
XLON |
19176XJ8alj |
Tue 25 Jun 15:27:45 BST 2019 |
1182 |
278.70 |
CHIX |
19176XJ8alk |
Tue 25 Jun 15:26:59 BST 2019 |
1306 |
278.85 |
XLON |
19176XJ8agh |
Tue 25 Jun 15:26:59 BST 2019 |
227 |
278.85 |
XLON |
19176XJ8agg |
Tue 25 Jun 15:26:59 BST 2019 |
694 |
278.85 |
CHIX |
19176XJ8agi |
Tue 25 Jun 15:20:07 BST 2019 |
1133 |
278.85 |
XLON |
19176XJ88n3 |
Tue 25 Jun 15:20:07 BST 2019 |
561 |
278.85 |
CHIX |
19176XJ88n4 |
Tue 25 Jun 15:20:01 BST 2019 |
667 |
278.95 |
CHIX |
19176XJ88lq |
Tue 25 Jun 15:20:01 BST 2019 |
1396 |
278.95 |
XLON |
19176XJ88lp |
Tue 25 Jun 15:20:00 BST 2019 |
1935 |
279.05 |
XLON |
19176XJ88kv |
Tue 25 Jun 15:20:00 BST 2019 |
875 |
279.05 |
CHIX |
19176XJ88kw |
Tue 25 Jun 15:17:40 BST 2019 |
1056 |
278.90 |
CHIX |
19176XJ87xj |
Tue 25 Jun 15:17:40 BST 2019 |
896 |
278.90 |
XLON |
19176XJ87xg |
Tue 25 Jun 15:17:40 BST 2019 |
1215 |
278.90 |
XLON |
19176XJ87xe |
Tue 25 Jun 15:17:40 BST 2019 |
222 |
278.90 |
XLON |
19176XJ87xd |
Tue 25 Jun 15:16:17 BST 2019 |
891 |
279.05 |
CHIX |
19176XJ87pj |
Tue 25 Jun 15:16:17 BST 2019 |
1968 |
279.05 |
XLON |
19176XJ87pg |
Tue 25 Jun 15:15:09 BST 2019 |
561 |
279.05 |
CHIX |
19176XJ87fk |
Tue 25 Jun 15:15:09 BST 2019 |
972 |
279.05 |
XLON |
19176XJ87fj |
Tue 25 Jun 15:14:43 BST 2019 |
561 |
279.15 |
CHIX |
19176XJ87a9 |
Tue 25 Jun 15:14:19 BST 2019 |
754 |
279.15 |
XLON |
19176XJ878c |
Tue 25 Jun 15:12:21 BST 2019 |
445 |
278.95 |
CHIX |
19176XJ86q8 |
Tue 25 Jun 15:12:14 BST 2019 |
2326 |
279.05 |
XLON |
19176XJ86o9 |
Tue 25 Jun 15:12:14 BST 2019 |
243 |
279.05 |
CHIX |
19176XJ86ob |
Tue 25 Jun 15:12:14 BST 2019 |
810 |
279.05 |
CHIX |
19176XJ86oa |
Tue 25 Jun 15:09:01 BST 2019 |
674 |
278.90 |
CHIX |
19176XJ85vy |
Tue 25 Jun 15:09:01 BST 2019 |
1127 |
278.90 |
XLON |
19176XJ85vx |
Tue 25 Jun 15:09:01 BST 2019 |
363 |
278.90 |
XLON |
19176XJ85vw |
Tue 25 Jun 15:08:56 BST 2019 |
832 |
278.95 |
CHIX |
19176XJ85uh |
Tue 25 Jun 15:08:19 BST 2019 |
761 |
278.95 |
CHIX |
19176XJ85pq |
Tue 25 Jun 15:08:19 BST 2019 |
1679 |
278.95 |
XLON |
19176XJ85po |
Tue 25 Jun 15:07:54 BST 2019 |
382 |
279.05 |
CHIX |
19176XJ85mb |
Tue 25 Jun 15:06:41 BST 2019 |
166 |
279.10 |
XLON |
19176XJ85dv |
Tue 25 Jun 15:04:33 BST 2019 |
577 |
278.85 |
CHIX |
19176XJ84th |
Tue 25 Jun 15:04:04 BST 2019 |
2286 |
279.05 |
XLON |
19176XJ84q3 |
Tue 25 Jun 15:04:04 BST 2019 |
1560 |
279.05 |
XLON |
19176XJ84q4 |
Tue 25 Jun 15:04:04 BST 2019 |
1015 |
279.05 |
XLON |
19176XJ84q2 |
Tue 25 Jun 15:04:04 BST 2019 |
77 |
279.05 |
CHIX |
19176XJ84q7 |
Tue 25 Jun 15:04:04 BST 2019 |
1493 |
279.05 |
CHIX |
19176XJ84q5 |
Tue 25 Jun 15:04:04 BST 2019 |
630 |
279.05 |
CHIX |
19176XJ84q6 |
Tue 25 Jun 15:00:10 BST 2019 |
561 |
278.80 |
CHIX |
19176XJ83q5 |
Tue 25 Jun 15:00:10 BST 2019 |
821 |
278.80 |
XLON |
19176XJ83q4 |
Tue 25 Jun 14:57:30 BST 2019 |
2585 |
279.10 |
CHIX |
19176XJ831m |
Tue 25 Jun 14:57:30 BST 2019 |
5720 |
279.10 |
XLON |
19176XJ831l |
Tue 25 Jun 14:55:09 BST 2019 |
680 |
278.90 |
CHIX |
19176XJ82fp |
Tue 25 Jun 14:55:09 BST 2019 |
1502 |
278.90 |
XLON |
19176XJ82fo |
Tue 25 Jun 14:52:08 BST 2019 |
267 |
278.30 |
XLON |
19176XJ81rf |
Tue 25 Jun 14:50:46 BST 2019 |
208 |
277.90 |
XLON |
19176XJ81hl |
Tue 25 Jun 14:50:43 BST 2019 |
1491 |
277.95 |
CHIX |
19176XJ81hh |
Tue 25 Jun 14:50:36 BST 2019 |
1161 |
278.05 |
XLON |
19176XJ81gi |
Tue 25 Jun 14:50:36 BST 2019 |
563 |
278.05 |
CHIX |
19176XJ81gj |
Tue 25 Jun 14:49:58 BST 2019 |
3297 |
277.95 |
XLON |
19176XJ81ci |
Tue 25 Jun 14:49:58 BST 2019 |
436 |
278.05 |
XLON |
19176XJ81cg |
Tue 25 Jun 14:49:58 BST 2019 |
563 |
278.05 |
CHIX |
19176XJ81ch |
Tue 25 Jun 14:48:51 BST 2019 |
611 |
277.95 |
XLON |
19176XJ815f |
Tue 25 Jun 14:48:51 BST 2019 |
121 |
278.05 |
XLON |
19176XJ815e |
Tue 25 Jun 14:46:02 BST 2019 |
1878 |
278.20 |
XLON |
19176XJ80iq |
Tue 25 Jun 14:45:24 BST 2019 |
1807 |
278.05 |
XLON |
19176XJ80fx |
Tue 25 Jun 14:42:45 BST 2019 |
2285 |
278.05 |
XLON |
19176XJ800s |
Tue 25 Jun 14:42:45 BST 2019 |
1033 |
278.05 |
CHIX |
19176XJ800t |
Tue 25 Jun 14:41:06 BST 2019 |
666 |
277.95 |
CHIX |
19176XJ7zod |
Tue 25 Jun 14:41:06 BST 2019 |
1395 |
277.95 |
XLON |
19176XJ7zoc |
Tue 25 Jun 14:40:47 BST 2019 |
637 |
278.10 |
CHIX |
19176XJ7zmb |
Tue 25 Jun 14:40:47 BST 2019 |
257 |
278.10 |
XLON |
19176XJ7zma |
Tue 25 Jun 14:39:40 BST 2019 |
1185 |
277.85 |
XLON |
19176XJ7zh4 |
Tue 25 Jun 14:38:17 BST 2019 |
563 |
278.00 |
CHIX |
19176XJ7z4c |
Tue 25 Jun 14:38:17 BST 2019 |
562 |
278.00 |
XLON |
19176XJ7z49 |
Tue 25 Jun 14:37:34 BST 2019 |
1189 |
278.10 |
XLON |
19176XJ7yyi |
Tue 25 Jun 14:37:34 BST 2019 |
568 |
278.10 |
CHIX |
19176XJ7yyj |
Tue 25 Jun 14:37:28 BST 2019 |
440 |
278.15 |
XLON |
19176XJ7yx6 |
Tue 25 Jun 14:37:28 BST 2019 |
563 |
278.15 |
CHIX |
19176XJ7yx7 |
Tue 25 Jun 14:37:02 BST 2019 |
621 |
278.20 |
CHIX |
19176XJ7yv3 |
Tue 25 Jun 14:37:01 BST 2019 |
905 |
278.20 |
XLON |
19176XJ7yux |
Tue 25 Jun 14:37:01 BST 2019 |
563 |
278.20 |
CHIX |
19176XJ7yuy |
Tue 25 Jun 14:36:51 BST 2019 |
684 |
278.25 |
CHIX |
19176XJ7ysv |
Tue 25 Jun 14:36:51 BST 2019 |
26 |
278.25 |
XLON |
19176XJ7ysu |
Tue 25 Jun 14:36:51 BST 2019 |
1484 |
278.25 |
XLON |
19176XJ7yst |
Tue 25 Jun 14:33:09 BST 2019 |
788 |
278.15 |
CHIX |
19176XJ7y1o |
Tue 25 Jun 14:33:09 BST 2019 |
1739 |
278.15 |
XLON |
19176XJ7y1n |
Tue 25 Jun 14:32:51 BST 2019 |
562 |
278.25 |
CHIX |
19176XJ7y0g |
Tue 25 Jun 14:32:51 BST 2019 |
715 |
278.25 |
XLON |
19176XJ7y0f |
Tue 25 Jun 14:32:50 BST 2019 |
426 |
278.30 |
CHIX |
19176XJ7y0d |
Tue 25 Jun 14:31:44 BST 2019 |
498 |
278.50 |
XLON |
19176XJ7xsr |
Tue 25 Jun 14:31:44 BST 2019 |
562 |
278.50 |
CHIX |
19176XJ7xss |
Tue 25 Jun 14:31:34 BST 2019 |
28 |
278.60 |
XLON |
19176XJ7xr5 |
Tue 25 Jun 14:31:34 BST 2019 |
1219 |
278.60 |
XLON |
19176XJ7xr4 |
Tue 25 Jun 14:31:34 BST 2019 |
69 |
278.60 |
XLON |
19176XJ7xr3 |
Tue 25 Jun 14:31:28 BST 2019 |
629 |
278.60 |
CHIX |
19176XJ7xqt |
Tue 25 Jun 14:31:14 BST 2019 |
562 |
278.65 |
CHIX |
19176XJ7xoj |
Tue 25 Jun 14:31:14 BST 2019 |
717 |
278.65 |
XLON |
19176XJ7xoi |
Tue 25 Jun 14:28:12 BST 2019 |
561 |
278.85 |
CHIX |
19176XJ7x0y |
Tue 25 Jun 14:28:12 BST 2019 |
1062 |
278.85 |
XLON |
19176XJ7x0x |
Tue 25 Jun 14:24:21 BST 2019 |
1034 |
278.45 |
CHIX |
19176XJ7wiv |
Tue 25 Jun 14:24:21 BST 2019 |
2455 |
278.45 |
XLON |
19176XJ7wit |
Tue 25 Jun 14:24:21 BST 2019 |
76 |
278.45 |
CHIX |
19176XJ7wiu |
Tue 25 Jun 14:15:39 BST 2019 |
1195 |
278.75 |
CHIX |
19176XJ7vkt |
Tue 25 Jun 14:15:39 BST 2019 |
2641 |
278.75 |
XLON |
19176XJ7vks |
Tue 25 Jun 14:15:38 BST 2019 |
980 |
278.80 |
CHIX |
19176XJ7vkn |
Tue 25 Jun 14:15:38 BST 2019 |
1280 |
278.80 |
XLON |
19176XJ7vkl |
Tue 25 Jun 14:15:38 BST 2019 |
443 |
278.80 |
XLON |
19176XJ7vkj |
Tue 25 Jun 14:15:38 BST 2019 |
442 |
278.80 |
XLON |
19176XJ7vki |
Tue 25 Jun 14:15:37 BST 2019 |
632 |
278.90 |
CHIX |
19176XJ7vkd |
Tue 25 Jun 14:15:37 BST 2019 |
1322 |
278.90 |
XLON |
19176XJ7vkb |
Tue 25 Jun 14:13:34 BST 2019 |
1077 |
278.95 |
XLON |
19176XJ7vbl |
Tue 25 Jun 14:13:34 BST 2019 |
561 |
278.95 |
CHIX |
19176XJ7vbm |
Tue 25 Jun 14:10:48 BST 2019 |
2069 |
279.15 |
XLON |
19176XJ7v36 |
Tue 25 Jun 14:10:48 BST 2019 |
936 |
279.15 |
CHIX |
19176XJ7v37 |
Tue 25 Jun 14:09:05 BST 2019 |
1058 |
279.50 |
CHIX |
19176XJ7uww |
Tue 25 Jun 14:09:05 BST 2019 |
2339 |
279.50 |
XLON |
19176XJ7uwv |
Tue 25 Jun 14:03:00 BST 2019 |
2057 |
278.95 |
CHIX |
19176XJ7ubx |
Tue 25 Jun 14:03:00 BST 2019 |
4551 |
278.95 |
XLON |
19176XJ7ubw |
Tue 25 Jun 13:56:13 BST 2019 |
2262 |
278.90 |
XLON |
19176XJ7toc |
Tue 25 Jun 13:56:13 BST 2019 |
1024 |
278.90 |
CHIX |
19176XJ7tod |
Tue 25 Jun 13:55:37 BST 2019 |
1352 |
278.95 |
XLON |
19176XJ7tlx |
Tue 25 Jun 13:55:37 BST 2019 |
646 |
278.95 |
CHIX |
19176XJ7tly |
Tue 25 Jun 13:48:14 BST 2019 |
2557 |
279.20 |
XLON |
19176XJ7sww |
Tue 25 Jun 13:48:14 BST 2019 |
1156 |
279.20 |
CHIX |
19176XJ7swx |
Tue 25 Jun 13:44:28 BST 2019 |
1698 |
279.20 |
CHIX |
19176XJ7shp |
Tue 25 Jun 13:44:28 BST 2019 |
3753 |
279.20 |
XLON |
19176XJ7sho |
Tue 25 Jun 13:38:18 BST 2019 |
406 |
279.00 |
XLON |
19176XJ7ryo |
Tue 25 Jun 13:38:18 BST 2019 |
561 |
279.00 |
CHIX |
19176XJ7ryp |
Tue 25 Jun 13:32:29 BST 2019 |
1637 |
279.10 |
CHIX |
19176XJ7rba |
Tue 25 Jun 13:32:29 BST 2019 |
3619 |
279.10 |
XLON |
19176XJ7rb9 |
Tue 25 Jun 13:31:40 BST 2019 |
1102 |
279.20 |
CHIX |
19176XJ7r8j |
Tue 25 Jun 13:31:40 BST 2019 |
2435 |
279.20 |
XLON |
19176XJ7r8i |
Tue 25 Jun 13:26:33 BST 2019 |
783 |
279.00 |
XLON |
19176XJ7qrs |
Tue 25 Jun 13:22:57 BST 2019 |
673 |
279.15 |
CHIX |
19176XJ7qg7 |
Tue 25 Jun 13:22:57 BST 2019 |
1458 |
279.15 |
XLON |
19176XJ7qg6 |
Tue 25 Jun 13:22:57 BST 2019 |
26 |
279.15 |
XLON |
19176XJ7qg5 |
Tue 25 Jun 13:19:42 BST 2019 |
2615 |
279.20 |
XLON |
19176XJ7q6g |
Tue 25 Jun 13:19:42 BST 2019 |
1183 |
279.20 |
CHIX |
19176XJ7q6h |
Tue 25 Jun 13:18:43 BST 2019 |
48 |
279.30 |
CHIX |
19176XJ7q4o |
Tue 25 Jun 13:18:43 BST 2019 |
950 |
279.30 |
CHIX |
19176XJ7q4n |
Tue 25 Jun 13:18:43 BST 2019 |
2207 |
279.30 |
XLON |
19176XJ7q4m |
Tue 25 Jun 12:57:08 BST 2019 |
1895 |
279.85 |
XLON |
19176XJ7o4y |
Tue 25 Jun 12:57:08 BST 2019 |
3344 |
279.85 |
XLON |
19176XJ7o4x |
Tue 25 Jun 12:57:08 BST 2019 |
2368 |
279.85 |
CHIX |
19176XJ7o4z |
Tue 25 Jun 12:57:04 BST 2019 |
184 |
279.90 |
XLON |
19176XJ7o41 |
Tue 25 Jun 12:57:04 BST 2019 |
183 |
279.90 |
XLON |
19176XJ7o44 |
Tue 25 Jun 12:57:04 BST 2019 |
1 |
279.90 |
XLON |
19176XJ7o45 |
Tue 25 Jun 12:57:04 BST 2019 |
146 |
279.90 |
XLON |
19176XJ7o43 |
Tue 25 Jun 12:57:04 BST 2019 |
3876 |
279.90 |
XLON |
19176XJ7o3z |
Tue 25 Jun 12:57:04 BST 2019 |
498 |
279.90 |
CHIX |
19176XJ7o3x |
Tue 25 Jun 12:57:04 BST 2019 |
1752 |
279.90 |
CHIX |
19176XJ7o3v |
Tue 25 Jun 12:57:04 BST 2019 |
262 |
279.90 |
CHIX |
19176XJ7o3y |
Tue 25 Jun 12:56:32 BST 2019 |
1807 |
279.95 |
XLON |
19176XJ7o26 |
Tue 25 Jun 12:56:32 BST 2019 |
818 |
279.95 |
CHIX |
19176XJ7o27 |
Tue 25 Jun 12:51:01 BST 2019 |
13 |
279.60 |
XLON |
19176XJ7npk |
Tue 25 Jun 12:50:04 BST 2019 |
34 |
279.50 |
XLON |
19176XJ7nnf |
Tue 25 Jun 12:44:32 BST 2019 |
748 |
279.55 |
CHIX |
19176XJ7n7o |
Tue 25 Jun 12:44:32 BST 2019 |
1654 |
279.55 |
XLON |
19176XJ7n7n |
Tue 25 Jun 12:43:44 BST 2019 |
141 |
279.65 |
XLON |
19176XJ7n2s |
Tue 25 Jun 12:37:52 BST 2019 |
1830 |
280.00 |
CHIX |
19176XJ7mcf |
Tue 25 Jun 12:37:52 BST 2019 |
4049 |
280.00 |
XLON |
19176XJ7mce |
Tue 25 Jun 12:36:45 BST 2019 |
105 |
279.90 |
XLON |
19176XJ7mad |
Tue 25 Jun 12:29:21 BST 2019 |
1454 |
280.00 |
CHIX |
19176XJ7lor |
Tue 25 Jun 12:29:21 BST 2019 |
2101 |
280.00 |
XLON |
19176XJ7loq |
Tue 25 Jun 12:29:21 BST 2019 |
1114 |
280.00 |
XLON |
19176XJ7lop |
Tue 25 Jun 12:24:53 BST 2019 |
559 |
280.05 |
CHIX |
19176XJ7lb8 |
Tue 25 Jun 12:24:53 BST 2019 |
925 |
280.05 |
XLON |
19176XJ7lb7 |
Tue 25 Jun 12:18:28 BST 2019 |
1014 |
279.95 |
CHIX |
19176XJ7ky3 |
Tue 25 Jun 12:18:28 BST 2019 |
2240 |
279.95 |
XLON |
19176XJ7ky2 |
Tue 25 Jun 12:17:18 BST 2019 |
671 |
280.05 |
CHIX |
19176XJ7kv4 |
Tue 25 Jun 12:17:18 BST 2019 |
1481 |
280.05 |
XLON |
19176XJ7kv3 |
Tue 25 Jun 12:06:34 BST 2019 |
2565 |
280.15 |
XLON |
19176XJ7k02 |
Tue 25 Jun 12:06:34 BST 2019 |
1161 |
280.15 |
CHIX |
19176XJ7k04 |
Tue 25 Jun 12:03:59 BST 2019 |
1769 |
280.35 |
XLON |
19176XJ7jsa |
Tue 25 Jun 12:03:08 BST 2019 |
591 |
280.30 |
CHIX |
19176XJ7jpu |
Tue 25 Jun 12:03:08 BST 2019 |
1238 |
280.30 |
XLON |
19176XJ7jpt |
Tue 25 Jun 11:56:31 BST 2019 |
1307 |
280.00 |
CHIX |
19176XJ7ixv |
Tue 25 Jun 11:56:31 BST 2019 |
2890 |
280.00 |
XLON |
19176XJ7ixu |
Tue 25 Jun 11:48:37 BST 2019 |
2353 |
280.10 |
XLON |
19176XJ7hyf |
Tue 25 Jun 11:48:37 BST 2019 |
1065 |
280.10 |
CHIX |
19176XJ7hyg |
Tue 25 Jun 11:46:25 BST 2019 |
1778 |
280.55 |
XLON |
19176XJ7hr3 |
Tue 25 Jun 11:46:25 BST 2019 |
330 |
280.55 |
CHIX |
19176XJ7hr5 |
Tue 25 Jun 11:46:25 BST 2019 |
474 |
280.55 |
CHIX |
19176XJ7hr4 |
Tue 25 Jun 11:41:15 BST 2019 |
1885 |
280.60 |
XLON |
19176XJ7h93 |
Tue 25 Jun 11:41:15 BST 2019 |
852 |
280.60 |
CHIX |
19176XJ7h94 |
Tue 25 Jun 11:35:24 BST 2019 |
612 |
280.30 |
CHIX |
19176XJ7gqd |
Tue 25 Jun 11:35:24 BST 2019 |
1281 |
280.30 |
XLON |
19176XJ7gqc |
Tue 25 Jun 11:35:16 BST 2019 |
1202 |
280.35 |
XLON |
19176XJ7gow |
Tue 25 Jun 11:35:16 BST 2019 |
575 |
280.35 |
CHIX |
19176XJ7gox |
Tue 25 Jun 11:31:50 BST 2019 |
536 |
280.40 |
CHIX |
19176XJ7g96 |
Tue 25 Jun 11:28:25 BST 2019 |
1242 |
280.55 |
CHIX |
19176XJ7g1d |
Tue 25 Jun 11:28:25 BST 2019 |
2745 |
280.55 |
XLON |
19176XJ7g1c |
Tue 25 Jun 11:19:45 BST 2019 |
558 |
280.40 |
CHIX |
19176XJ7fdx |
Tue 25 Jun 11:19:45 BST 2019 |
435 |
280.40 |
XLON |
19176XJ7fdw |
Tue 25 Jun 11:19:45 BST 2019 |
1174 |
280.45 |
CHIX |
19176XJ7fdv |
Tue 25 Jun 11:19:45 BST 2019 |
2597 |
280.45 |
XLON |
19176XJ7fdu |
Tue 25 Jun 11:13:32 BST 2019 |
614 |
280.45 |
CHIX |
19176XJ7evx |
Tue 25 Jun 11:13:32 BST 2019 |
1285 |
280.45 |
XLON |
19176XJ7evw |
Tue 25 Jun 11:12:58 BST 2019 |
672 |
280.60 |
XLON |
19176XJ7esh |
Tue 25 Jun 11:11:59 BST 2019 |
616 |
280.75 |
CHIX |
19176XJ7enn |
Tue 25 Jun 11:11:59 BST 2019 |
275 |
280.75 |
XLON |
19176XJ7enm |
Tue 25 Jun 11:11:57 BST 2019 |
210 |
280.80 |
CHIX |
19176XJ7en7 |
Tue 25 Jun 11:11:57 BST 2019 |
1921 |
280.80 |
XLON |
19176XJ7en5 |
Tue 25 Jun 11:11:57 BST 2019 |
660 |
280.80 |
CHIX |
19176XJ7en6 |
Tue 25 Jun 11:11:52 BST 2019 |
627 |
280.85 |
CHIX |
19176XJ7en0 |
Tue 25 Jun 11:11:52 BST 2019 |
1311 |
280.85 |
XLON |
19176XJ7emz |
Tue 25 Jun 11:08:06 BST 2019 |
729 |
280.80 |
XLON |
19176XJ7eab |
Tue 25 Jun 11:07:36 BST 2019 |
583 |
280.85 |
CHIX |
19176XJ7e86 |
Tue 25 Jun 11:06:43 BST 2019 |
22 |
280.80 |
CHIX |
19176XJ7e5y |
Tue 25 Jun 11:06:38 BST 2019 |
784 |
280.80 |
CHIX |
19176XJ7e5p |
Tue 25 Jun 11:06:28 BST 2019 |
557 |
280.85 |
CHIX |
19176XJ7e5b |
Tue 25 Jun 11:06:28 BST 2019 |
697 |
280.85 |
XLON |
19176XJ7e5a |
Tue 25 Jun 11:04:35 BST 2019 |
1515 |
280.95 |
XLON |
19176XJ7e0u |
Tue 25 Jun 11:04:35 BST 2019 |
500 |
280.95 |
CHIX |
19176XJ7e0w |
Tue 25 Jun 11:04:35 BST 2019 |
186 |
280.95 |
CHIX |
19176XJ7e0v |
Tue 25 Jun 11:02:47 BST 2019 |
1716 |
281.10 |
XLON |
19176XJ7duj |
Tue 25 Jun 11:01:08 BST 2019 |
778 |
281.10 |
CHIX |
19176XJ7dqu |
Tue 25 Jun 10:58:53 BST 2019 |
383 |
281.10 |
CHIX |
19176XJ7dkf |
Tue 25 Jun 10:47:48 BST 2019 |
520 |
280.65 |
CHIX |
19176XJ7chq |
Tue 25 Jun 10:47:48 BST 2019 |
558 |
280.60 |
CHIX |
19176XJ7chr |
Tue 25 Jun 10:47:48 BST 2019 |
607 |
280.60 |
XLON |
19176XJ7chp |
Tue 25 Jun 10:47:39 BST 2019 |
1858 |
280.80 |
XLON |
19176XJ7chd |
Tue 25 Jun 10:47:39 BST 2019 |
337 |
280.85 |
CHIX |
19176XJ7che |
Tue 25 Jun 10:47:39 BST 2019 |
401 |
280.80 |
CHIX |
19176XJ7chf |
Tue 25 Jun 10:47:39 BST 2019 |
840 |
280.80 |
CHIX |
19176XJ7chg |
Tue 25 Jun 10:46:09 BST 2019 |
694 |
281.05 |
CHIX |
19176XJ7cbk |
Tue 25 Jun 10:46:09 BST 2019 |
29 |
281.05 |
XLON |
19176XJ7cbj |
Tue 25 Jun 10:46:09 BST 2019 |
1502 |
281.05 |
XLON |
19176XJ7cbi |
Tue 25 Jun 10:43:03 BST 2019 |
626 |
281.05 |
CHIX |
19176XJ7byu |
Tue 25 Jun 10:43:03 BST 2019 |
910 |
281.05 |
XLON |
19176XJ7byr |
Tue 25 Jun 10:43:03 BST 2019 |
401 |
281.05 |
XLON |
19176XJ7byq |
Tue 25 Jun 10:42:19 BST 2019 |
350 |
281.10 |
CHIX |
19176XJ7bw9 |
Tue 25 Jun 10:36:36 BST 2019 |
1760 |
281.35 |
XLON |
19176XJ7bac |
Tue 25 Jun 10:36:36 BST 2019 |
797 |
281.35 |
CHIX |
19176XJ7bad |
Tue 25 Jun 10:33:39 BST 2019 |
1097 |
281.20 |
CHIX |
19176XJ7axx |
Tue 25 Jun 10:33:39 BST 2019 |
2425 |
281.20 |
XLON |
19176XJ7axw |
Tue 25 Jun 10:30:54 BST 2019 |
650 |
281.20 |
CHIX |
19176XJ7aox |
Tue 25 Jun 10:30:54 BST 2019 |
1361 |
281.20 |
XLON |
19176XJ7aow |
Tue 25 Jun 10:26:03 BST 2019 |
2100 |
281.20 |
XLON |
19176XJ7a5e |
Tue 25 Jun 10:26:03 BST 2019 |
727 |
281.20 |
CHIX |
19176XJ7a5g |
Tue 25 Jun 10:26:03 BST 2019 |
223 |
281.20 |
CHIX |
19176XJ7a5f |
Tue 25 Jun 10:23:24 BST 2019 |
354 |
281.15 |
XLON |
19176XJ79tc |
Tue 25 Jun 10:23:17 BST 2019 |
2943 |
281.20 |
XLON |
19176XJ79sv |
Tue 25 Jun 10:23:17 BST 2019 |
1330 |
281.20 |
CHIX |
19176XJ79sw |
Tue 25 Jun 10:21:04 BST 2019 |
757 |
281.30 |
XLON |
19176XJ79jg |
Tue 25 Jun 10:21:04 BST 2019 |
556 |
281.30 |
CHIX |
19176XJ79ji |
Tue 25 Jun 10:21:04 BST 2019 |
654 |
281.30 |
CHIX |
19176XJ79jh |
Tue 25 Jun 10:21:04 BST 2019 |
601 |
281.30 |
CHIX |
19176XJ79jk |
Tue 25 Jun 10:21:04 BST 2019 |
354 |
281.30 |
CHIX |
19176XJ79jj |
Tue 25 Jun 10:17:38 BST 2019 |
557 |
281.20 |
CHIX |
19176XJ796x |
Tue 25 Jun 10:17:38 BST 2019 |
372 |
281.20 |
XLON |
19176XJ796w |
Tue 25 Jun 10:13:36 BST 2019 |
1238 |
281.20 |
CHIX |
19176XJ78mj |
Tue 25 Jun 10:13:36 BST 2019 |
807 |
281.20 |
XLON |
19176XJ78mi |
Tue 25 Jun 10:13:36 BST 2019 |
1928 |
281.20 |
XLON |
19176XJ78mh |
Tue 25 Jun 10:10:05 BST 2019 |
557 |
281.20 |
CHIX |
19176XJ78c2 |
Tue 25 Jun 10:10:05 BST 2019 |
566 |
281.20 |
XLON |
19176XJ78c1 |
Tue 25 Jun 10:07:05 BST 2019 |
513 |
280.85 |
CHIX |
19176XJ77w0 |
Tue 25 Jun 10:06:06 BST 2019 |
557 |
280.85 |
CHIX |
19176XJ77su |
Tue 25 Jun 10:06:06 BST 2019 |
749 |
280.85 |
XLON |
19176XJ77st |
Tue 25 Jun 10:05:02 BST 2019 |
767 |
280.85 |
CHIX |
19176XJ77n9 |
Tue 25 Jun 09:59:00 BST 2019 |
670 |
279.75 |
CHIX |
19176XJ773e |
Tue 25 Jun 09:59:00 BST 2019 |
1420 |
279.75 |
XLON |
19176XJ773d |
Tue 25 Jun 09:58:51 BST 2019 |
1038 |
280.15 |
CHIX |
19176XJ772j |
Tue 25 Jun 09:58:51 BST 2019 |
2295 |
280.15 |
XLON |
19176XJ772i |
Tue 25 Jun 09:57:21 BST 2019 |
188 |
280.35 |
CHIX |
19176XJ76wh |
Tue 25 Jun 09:57:21 BST 2019 |
661 |
280.35 |
XLON |
19176XJ76wf |
Tue 25 Jun 09:57:21 BST 2019 |
370 |
280.35 |
CHIX |
19176XJ76wg |
Tue 25 Jun 09:55:17 BST 2019 |
766 |
280.80 |
CHIX |
19176XJ76l8 |
Tue 25 Jun 09:53:00 BST 2019 |
557 |
280.80 |
CHIX |
19176XJ768j |
Tue 25 Jun 09:53:00 BST 2019 |
823 |
280.80 |
XLON |
19176XJ768i |
Tue 25 Jun 09:47:31 BST 2019 |
735 |
280.80 |
CHIX |
19176XJ75go |
Tue 25 Jun 09:46:58 BST 2019 |
1229 |
280.80 |
CHIX |
19176XJ75f9 |
Tue 25 Jun 09:46:58 BST 2019 |
2651 |
280.80 |
XLON |
19176XJ75f8 |
Tue 25 Jun 09:46:58 BST 2019 |
67 |
280.80 |
XLON |
19176XJ75f7 |
Tue 25 Jun 09:44:31 BST 2019 |
2533 |
281.15 |
XLON |
19176XJ755e |
Tue 25 Jun 09:44:31 BST 2019 |
1146 |
281.15 |
CHIX |
19176XJ755f |
Tue 25 Jun 09:33:19 BST 2019 |
1729 |
280.15 |
XLON |
19176XJ73pp |
Tue 25 Jun 09:33:19 BST 2019 |
783 |
280.15 |
CHIX |
19176XJ73pq |
Tue 25 Jun 09:33:16 BST 2019 |
284 |
280.20 |
XLON |
19176XJ73pk |
Tue 25 Jun 09:33:16 BST 2019 |
1485 |
280.20 |
CHIX |
19176XJ73pl |
Tue 25 Jun 09:33:16 BST 2019 |
3000 |
280.20 |
XLON |
19176XJ73pj |
Tue 25 Jun 09:33:15 BST 2019 |
925 |
280.25 |
CHIX |
19176XJ73pi |
Tue 25 Jun 09:33:15 BST 2019 |
248 |
280.25 |
XLON |
19176XJ73ph |
Tue 25 Jun 09:33:15 BST 2019 |
65 |
280.25 |
XLON |
19176XJ73pg |
Tue 25 Jun 09:33:15 BST 2019 |
1482 |
280.25 |
XLON |
19176XJ73pf |
Tue 25 Jun 09:33:15 BST 2019 |
248 |
280.25 |
XLON |
19176XJ73pe |
Tue 25 Jun 09:30:12 BST 2019 |
707 |
279.50 |
CHIX |
19176XJ73ag |
Tue 25 Jun 09:30:12 BST 2019 |
1560 |
279.50 |
XLON |
19176XJ73af |
Tue 25 Jun 09:22:51 BST 2019 |
1073 |
279.40 |
CHIX |
19176XJ72ki |
Tue 25 Jun 09:22:51 BST 2019 |
2372 |
279.40 |
XLON |
19176XJ72kh |
Tue 25 Jun 09:20:14 BST 2019 |
1998 |
278.90 |
XLON |
19176XJ726p |
Tue 25 Jun 09:16:25 BST 2019 |
1252 |
279.20 |
XLON |
19176XJ71pj |
Tue 25 Jun 09:16:25 BST 2019 |
599 |
279.20 |
CHIX |
19176XJ71pk |
Tue 25 Jun 09:16:17 BST 2019 |
581 |
279.30 |
CHIX |
19176XJ71o5 |
Tue 25 Jun 09:16:17 BST 2019 |
329 |
279.30 |
XLON |
19176XJ71o1 |
Tue 25 Jun 09:15:39 BST 2019 |
1065 |
279.30 |
CHIX |
19176XJ71hr |
Tue 25 Jun 09:15:39 BST 2019 |
2354 |
279.30 |
XLON |
19176XJ71hq |
Tue 25 Jun 09:11:36 BST 2019 |
881 |
279.15 |
CHIX |
19176XJ7120 |
Tue 25 Jun 09:11:36 BST 2019 |
1267 |
279.15 |
XLON |
19176XJ711z |
Tue 25 Jun 09:11:36 BST 2019 |
680 |
279.15 |
XLON |
19176XJ711y |
Tue 25 Jun 09:07:39 BST 2019 |
1010 |
279.15 |
CHIX |
19176XJ70m5 |
Tue 25 Jun 09:07:39 BST 2019 |
2231 |
279.15 |
XLON |
19176XJ70m4 |
Tue 25 Jun 09:06:58 BST 2019 |
32 |
279.15 |
CHIX |
19176XJ70jf |
Tue 25 Jun 09:06:58 BST 2019 |
662 |
279.15 |
CHIX |
19176XJ70je |
Tue 25 Jun 09:03:38 BST 2019 |
305 |
279.20 |
XLON |
19176XJ708f |
Tue 25 Jun 09:03:38 BST 2019 |
1088 |
279.20 |
CHIX |
19176XJ708g |
Tue 25 Jun 09:03:38 BST 2019 |
2100 |
279.20 |
XLON |
19176XJ708e |
Tue 25 Jun 09:01:18 BST 2019 |
600 |
278.60 |
CHIX |
19176XJ6zzu |
Tue 25 Jun 09:01:18 BST 2019 |
1256 |
278.60 |
XLON |
19176XJ6zzt |
Tue 25 Jun 09:00:20 BST 2019 |
418 |
278.40 |
CHIX |
19176XJ6zvv |
Tue 25 Jun 09:00:20 BST 2019 |
90 |
278.40 |
CHIX |
19176XJ6zvu |
Tue 25 Jun 08:57:26 BST 2019 |
914 |
278.25 |
XLON |
19176XJ6zg9 |
Tue 25 Jun 08:54:54 BST 2019 |
598 |
278.20 |
CHIX |
19176XJ6z5k |
Tue 25 Jun 08:54:50 BST 2019 |
562 |
278.25 |
CHIX |
19176XJ6z56 |
Tue 25 Jun 08:54:35 BST 2019 |
1654 |
278.45 |
XLON |
19176XJ6z3x |
Tue 25 Jun 08:54:35 BST 2019 |
749 |
278.45 |
CHIX |
19176XJ6z3y |
Tue 25 Jun 08:53:15 BST 2019 |
1319 |
278.60 |
CHIX |
19176XJ6yyq |
Tue 25 Jun 08:53:15 BST 2019 |
1092 |
278.60 |
XLON |
19176XJ6yyp |
Tue 25 Jun 08:53:15 BST 2019 |
181 |
278.60 |
XLON |
19176XJ6yyo |
Tue 25 Jun 08:53:15 BST 2019 |
1642 |
278.60 |
XLON |
19176XJ6yyn |
Tue 25 Jun 08:53:15 BST 2019 |
158 |
278.60 |
XLON |
19176XJ6yym |
Tue 25 Jun 08:48:03 BST 2019 |
682 |
278.40 |
CHIX |
19176XJ6ycf |
Tue 25 Jun 08:47:45 BST 2019 |
1582 |
278.55 |
CHIX |
19176XJ6ybf |
Tue 25 Jun 08:47:45 BST 2019 |
3499 |
278.55 |
XLON |
19176XJ6ybe |
Tue 25 Jun 08:46:14 BST 2019 |
562 |
278.55 |
CHIX |
19176XJ6y7d |
Tue 25 Jun 08:46:14 BST 2019 |
602 |
278.55 |
CHIX |
19176XJ6y7e |
Tue 25 Jun 08:46:14 BST 2019 |
1258 |
278.55 |
XLON |
19176XJ6y7c |
Tue 25 Jun 08:46:14 BST 2019 |
368 |
278.55 |
XLON |
19176XJ6y7b |
Tue 25 Jun 08:45:10 BST 2019 |
300 |
278.40 |
XLON |
19176XJ6y41 |
Tue 25 Jun 08:41:26 BST 2019 |
682 |
278.30 |
CHIX |
19176XJ6xqm |
Tue 25 Jun 08:41:26 BST 2019 |
1507 |
278.30 |
XLON |
19176XJ6xql |
Tue 25 Jun 08:40:02 BST 2019 |
131 |
278.35 |
XLON |
19176XJ6xn7 |
Tue 25 Jun 08:39:11 BST 2019 |
1450 |
278.35 |
XLON |
19176XJ6xk7 |
Tue 25 Jun 08:39:11 BST 2019 |
673 |
278.35 |
CHIX |
19176XJ6xk8 |
Tue 25 Jun 08:34:04 BST 2019 |
644 |
278.40 |
CHIX |
19176XJ6x23 |
Tue 25 Jun 08:34:04 BST 2019 |
1134 |
278.40 |
XLON |
19176XJ6x22 |
Tue 25 Jun 08:34:04 BST 2019 |
213 |
278.40 |
XLON |
19176XJ6x21 |
Tue 25 Jun 08:32:35 BST 2019 |
655 |
278.05 |
CHIX |
19176XJ6wy9 |
Tue 25 Jun 08:32:35 BST 2019 |
1370 |
278.05 |
XLON |
19176XJ6wy8 |
Tue 25 Jun 08:31:15 BST 2019 |
400 |
277.55 |
CHIX |
19176XJ6wsl |
Tue 25 Jun 08:29:15 BST 2019 |
2658 |
277.70 |
XLON |
19176XJ6wjv |
Tue 25 Jun 08:29:15 BST 2019 |
1202 |
277.70 |
CHIX |
19176XJ6wjw |
Tue 25 Jun 08:27:54 BST 2019 |
1856 |
277.75 |
XLON |
19176XJ6we8 |
Tue 25 Jun 08:27:54 BST 2019 |
2385 |
277.75 |
XLON |
19176XJ6we7 |
Tue 25 Jun 08:27:34 BST 2019 |
99 |
277.55 |
XLON |
19176XJ6wcw |
Tue 25 Jun 08:27:34 BST 2019 |
564 |
277.55 |
CHIX |
19176XJ6wcx |
Tue 25 Jun 08:27:32 BST 2019 |
415 |
277.55 |
XLON |
19176XJ6wcm |
Tue 25 Jun 08:26:42 BST 2019 |
554 |
277.50 |
CHIX |
19176XJ6wae |
Tue 25 Jun 08:21:59 BST 2019 |
1239 |
277.05 |
XLON |
19176XJ6vw7 |
Tue 25 Jun 08:21:59 BST 2019 |
592 |
277.05 |
CHIX |
19176XJ6vw8 |
Tue 25 Jun 08:21:27 BST 2019 |
1140 |
276.85 |
XLON |
19176XJ6vuy |
Tue 25 Jun 08:21:27 BST 2019 |
1762 |
276.85 |
XLON |
19176XJ6vux |
Tue 25 Jun 08:21:27 BST 2019 |
977 |
276.85 |
CHIX |
19176XJ6vv0 |
Tue 25 Jun 08:21:27 BST 2019 |
335 |
276.85 |
CHIX |
19176XJ6vuz |
Tue 25 Jun 08:16:27 BST 2019 |
566 |
276.70 |
CHIX |
19176XJ6vgc |
Tue 25 Jun 08:16:27 BST 2019 |
818 |
276.70 |
XLON |
19176XJ6vgb |
Tue 25 Jun 08:16:27 BST 2019 |
260 |
276.70 |
XLON |
19176XJ6vga |
Tue 25 Jun 08:15:22 BST 2019 |
479 |
276.05 |
XLON |
19176XJ6vcg |
Tue 25 Jun 08:15:22 BST 2019 |
567 |
276.05 |
CHIX |
19176XJ6vch |
Tue 25 Jun 08:14:20 BST 2019 |
6 |
276.00 |
CHIX |
19176XJ6v92 |
Tue 25 Jun 08:14:20 BST 2019 |
1269 |
276.00 |
XLON |
19176XJ6v90 |
Tue 25 Jun 08:14:20 BST 2019 |
600 |
276.00 |
CHIX |
19176XJ6v91 |
Tue 25 Jun 08:14:12 BST 2019 |
382 |
276.15 |
XLON |
19176XJ6v8t |
Tue 25 Jun 08:14:12 BST 2019 |
2306 |
276.15 |
XLON |
19176XJ6v8s |
Tue 25 Jun 08:14:12 BST 2019 |
1043 |
276.15 |
CHIX |
19176XJ6v8u |
Tue 25 Jun 08:14:12 BST 2019 |
567 |
276.15 |
CHIX |
19176XJ6v8v |
Tue 25 Jun 08:11:49 BST 2019 |
567 |
276.00 |
CHIX |
19176XJ6v29 |
Tue 25 Jun 08:11:49 BST 2019 |
1099 |
276.00 |
XLON |
19176XJ6v28 |
Tue 25 Jun 08:09:04 BST 2019 |
973 |
276.45 |
CHIX |
19176XJ6uu4 |
Tue 25 Jun 08:09:04 BST 2019 |
2152 |
276.45 |
XLON |
19176XJ6uu3 |
Tue 25 Jun 08:06:10 BST 2019 |
1400 |
275.45 |
XLON |
19176XJ6ujf |
Tue 25 Jun 08:06:01 BST 2019 |
568 |
275.65 |
CHIX |
19176XJ6uiy |
Tue 25 Jun 08:06:01 BST 2019 |
928 |
275.65 |
XLON |
19176XJ6uix |
Tue 25 Jun 08:04:54 BST 2019 |
613 |
275.70 |
CHIX |
19176XJ6udl |
Tue 25 Jun 08:04:54 BST 2019 |
1282 |
275.70 |
XLON |
19176XJ6udk |
Tue 25 Jun 08:02:45 BST 2019 |
1035 |
276.05 |
XLON |
19176XJ6u4h |
Tue 25 Jun 08:02:45 BST 2019 |
567 |
276.05 |
CHIX |
19176XJ6u4i |
Tue 25 Jun 08:02:35 BST 2019 |
694 |
276.15 |
CHIX |
19176XJ6u42 |
Tue 25 Jun 08:00:41 BST 2019 |
31 |
278.10 |
CHIX |
19176XJ6txw |