| |
|
|
|
|
| DCC plc - Transaction in Own Shares |
||||
| DCC plc ("DCC" or the "Company") announces that on Monday 28 July 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. |
||||
| |
London Stock Exchange |
|
||
| Number of shares purchased: |
32,431 |
|
||
| Highest price paid per share: |
4836p |
|
||
| Lowest price paid per share: |
4748p |
|
||
| Volume weighted average price paid: |
4784.93p |
|
||
| |
||||
| Following settlement of the above transactions and subsequent share cancellation DCC will have 97,914,846 Ordinary Shares in issue (excluding treasury shares). |
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. |
||||
| Contact Information: |
|
|
|
|
| Issuer name: |
DCC plc |
|
|
|
|
| LEI: |
213800UPS1QEE4TD3T45 |
|
|
|
|
| ISIN: |
IE0002424939 |
|
|
|
|
| Intermediary name: |
UBS AG London Branch |
|
|
|
|
| Intermediary code: |
UBSWGB24 |
|
|
|
|
| Time zone: |
BST |
|
|
|
|
| Currency: |
GBP |
|
|
|
|
| |
|
|
|
|
|
| Aggregated information |
|
|
|
|
|
| |
|
|
|
|
|
| Trading venue |
Currency |
Volume weighted |
Aggregated |
|
|
| London Stock |
GBp |
4784.9264 |
32,431 |
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
| 166 |
4814.00 |
GBX |
08:01:02 |
LSE |
2060057 |
| 172 |
4830.00 |
GBX |
08:03:22 |
LSE |
2064000 |
| 160 |
4828.00 |
GBX |
08:03:22 |
LSE |
2063998 |
| 12 |
4828.00 |
GBX |
08:03:22 |
LSE |
2063996 |
| 151 |
4828.00 |
GBX |
08:04:23 |
LSE |
2065707 |
| 246 |
4832.00 |
GBX |
08:10:14 |
LSE |
2074006 |
| 227 |
4830.00 |
GBX |
08:10:15 |
LSE |
2074061 |
| 177 |
4836.00 |
GBX |
08:13:55 |
LSE |
2077875 |
| 44 |
4834.00 |
GBX |
08:14:56 |
LSE |
2079156 |
| 111 |
4834.00 |
GBX |
08:14:56 |
LSE |
2079154 |
| 155 |
4834.00 |
GBX |
08:14:56 |
LSE |
2079152 |
| 10 |
4832.00 |
GBX |
08:15:58 |
LSE |
2080738 |
| 139 |
4832.00 |
GBX |
08:16:01 |
LSE |
2080790 |
| 145 |
4834.00 |
GBX |
08:19:13 |
LSE |
2083844 |
| 155 |
4830.00 |
GBX |
08:20:40 |
LSE |
2085413 |
| 48 |
4830.00 |
GBX |
08:20:40 |
LSE |
2085411 |
| 157 |
4826.00 |
GBX |
08:20:46 |
LSE |
2085499 |
| 17 |
4826.00 |
GBX |
08:20:46 |
LSE |
2085497 |
| 62 |
4808.00 |
GBX |
08:31:49 |
LSE |
2098198 |
| 93 |
4808.00 |
GBX |
08:31:49 |
LSE |
2098200 |
| 18 |
4816.00 |
GBX |
08:40:41 |
LSE |
2108354 |
| 218 |
4816.00 |
GBX |
08:41:10 |
LSE |
2108855 |
| 136 |
4816.00 |
GBX |
08:41:10 |
LSE |
2108826 |
| 12 |
4816.00 |
GBX |
08:41:10 |
LSE |
2108824 |
| 156 |
4814.00 |
GBX |
08:41:43 |
LSE |
2109502 |
| 160 |
4810.00 |
GBX |
08:44:48 |
LSE |
2112647 |
| 7 |
4810.00 |
GBX |
08:44:48 |
LSE |
2112645 |
| 154 |
4806.00 |
GBX |
08:53:59 |
LSE |
2122089 |
| 148 |
4806.00 |
GBX |
08:58:40 |
LSE |
2127054 |
| 145 |
4804.00 |
GBX |
08:58:44 |
LSE |
2127125 |
| 143 |
4804.00 |
GBX |
09:05:35 |
LSE |
2134257 |
| 13 |
4804.00 |
GBX |
09:05:35 |
LSE |
2134255 |
| 130 |
4804.00 |
GBX |
09:16:32 |
LSE |
2143960 |
| 144 |
4804.00 |
GBX |
09:16:32 |
LSE |
2143958 |
| 169 |
4806.00 |
GBX |
09:23:21 |
LSE |
2148787 |
| 4 |
4806.00 |
GBX |
09:23:21 |
LSE |
2148785 |
| 176 |
4806.00 |
GBX |
09:23:21 |
LSE |
2148783 |
| 162 |
4810.00 |
GBX |
09:28:38 |
LSE |
2152842 |
| 175 |
4804.00 |
GBX |
09:30:35 |
LSE |
2154631 |
| 137 |
4802.00 |
GBX |
09:30:36 |
LSE |
2154638 |
| 36 |
4802.00 |
GBX |
09:30:36 |
LSE |
2154636 |
| 38 |
4802.00 |
GBX |
09:30:36 |
LSE |
2154634 |
| 151 |
4802.00 |
GBX |
09:31:47 |
LSE |
2155519 |
| 32 |
4804.00 |
GBX |
09:33:02 |
LSE |
2156336 |
| 27 |
4804.00 |
GBX |
09:33:02 |
LSE |
2156334 |
| 38 |
4804.00 |
GBX |
09:33:02 |
LSE |
2156332 |
| 28 |
4804.00 |
GBX |
09:33:22 |
LSE |
2156529 |
| 30 |
4804.00 |
GBX |
09:33:22 |
LSE |
2156531 |
| 29 |
4804.00 |
GBX |
09:35:22 |
LSE |
2158365 |
| 32 |
4804.00 |
GBX |
09:35:22 |
LSE |
2158363 |
| 62 |
4804.00 |
GBX |
09:35:22 |
LSE |
2158361 |
| 166 |
4808.00 |
GBX |
09:41:16 |
LSE |
2162377 |
| 224 |
4808.00 |
GBX |
09:41:16 |
LSE |
2162375 |
| 160 |
4806.00 |
GBX |
09:42:05 |
LSE |
2162804 |
| 2 |
4806.00 |
GBX |
09:42:05 |
LSE |
2162802 |
| 2 |
4804.00 |
GBX |
09:47:38 |
LSE |
2166796 |
| 157 |
4804.00 |
GBX |
09:47:38 |
LSE |
2166798 |
| 163 |
4802.00 |
GBX |
09:48:49 |
LSE |
2167541 |
| 82 |
4802.00 |
GBX |
09:51:51 |
LSE |
2169951 |
| 63 |
4802.00 |
GBX |
09:51:51 |
LSE |
2169949 |
| 173 |
4800.00 |
GBX |
09:56:01 |
LSE |
2173504 |
| 167 |
4798.00 |
GBX |
09:56:56 |
LSE |
2174168 |
| 157 |
4796.00 |
GBX |
09:58:51 |
LSE |
2175564 |
| 172 |
4800.00 |
GBX |
10:08:14 |
LSE |
2183221 |
| 173 |
4800.00 |
GBX |
10:08:14 |
LSE |
2183219 |
| 165 |
4798.00 |
GBX |
10:16:16 |
LSE |
2189240 |
| 114 |
4796.00 |
GBX |
10:16:20 |
LSE |
2189301 |
| 135 |
4796.00 |
GBX |
10:18:04 |
LSE |
2190590 |
| 43 |
4796.00 |
GBX |
10:18:04 |
LSE |
2190588 |
| 69 |
4796.00 |
GBX |
10:18:04 |
LSE |
2190586 |
| 180 |
4794.00 |
GBX |
10:18:59 |
LSE |
2191192 |
| 107 |
4792.00 |
GBX |
10:24:18 |
LSE |
2195794 |
| 46 |
4792.00 |
GBX |
10:24:18 |
LSE |
2195796 |
| 169 |
4792.00 |
GBX |
10:24:18 |
LSE |
2195787 |
| 155 |
4794.00 |
GBX |
10:35:40 |
LSE |
2205702 |
| 29 |
4798.00 |
GBX |
10:39:28 |
LSE |
2208069 |
| 30 |
4798.00 |
GBX |
10:39:28 |
LSE |
2208071 |
| 29 |
4798.00 |
GBX |
10:39:42 |
LSE |
2208267 |
| 29 |
4798.00 |
GBX |
10:39:42 |
LSE |
2208265 |
| 171 |
4798.00 |
GBX |
10:40:12 |
LSE |
2208918 |
| 214 |
4798.00 |
GBX |
10:40:12 |
LSE |
2208916 |
| 1 |
4796.00 |
GBX |
10:40:36 |
LSE |
2209277 |
| 164 |
4796.00 |
GBX |
10:40:36 |
LSE |
2209275 |
| 159 |
4796.00 |
GBX |
10:45:22 |
LSE |
2212893 |
| 154 |
4798.00 |
GBX |
10:47:46 |
LSE |
2214520 |
| 78 |
4800.00 |
GBX |
10:48:46 |
LSE |
2215385 |
| 96 |
4800.00 |
GBX |
10:48:46 |
LSE |
2215383 |
| 31 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215596 |
| 30 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215594 |
| 31 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215592 |
| 31 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215590 |
| 145 |
4804.00 |
GBX |
10:50:20 |
LSE |
2216981 |
| 237 |
4804.00 |
GBX |
10:50:20 |
LSE |
2216979 |
| 11 |
4804.00 |
GBX |
10:50:20 |
LSE |
2216977 |
| 150 |
4802.00 |
GBX |
10:51:18 |
LSE |
2217618 |
| 7 |
4802.00 |
GBX |
10:53:55 |
LSE |
2219376 |
| 154 |
4802.00 |
GBX |
10:53:55 |
LSE |
2219374 |
| 153 |
4800.00 |
GBX |
10:54:25 |
LSE |
2219777 |
| 164 |
4798.00 |
GBX |
11:00:27 |
LSE |
2225801 |
| 166 |
4800.00 |
GBX |
11:00:27 |
LSE |
2225782 |
| 119 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232031 |
| 213 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232029 |
| 25 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232035 |
| 2 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232033 |
| 3 |
4804.00 |
GBX |
11:09:58 |
LSE |
2232417 |
| 239 |
4804.00 |
GBX |
11:09:58 |
LSE |
2232415 |
| 4 |
4802.00 |
GBX |
11:12:52 |
LSE |
2234658 |
| 174 |
4802.00 |
GBX |
11:14:22 |
LSE |
2235556 |
| 210 |
4802.00 |
GBX |
11:19:23 |
LSE |
2239162 |
| 158 |
4802.00 |
GBX |
11:19:23 |
LSE |
2239160 |
| 31 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241753 |
| 70 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241743 |
| 35 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241745 |
| 34 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241747 |
| 36 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241749 |
| 63 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241751 |
| 158 |
4800.00 |
GBX |
11:22:35 |
LSE |
2241740 |
| 31 |
4796.00 |
GBX |
11:22:53 |
LSE |
2241910 |
| 275 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242653 |
| 16 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242639 |
| 18 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242637 |
| 51 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242635 |
| 173 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242631 |
| 224 |
4798.00 |
GBX |
11:24:12 |
LSE |
2242689 |
| 187 |
4798.00 |
GBX |
11:24:12 |
LSE |
2242687 |
| 5 |
4796.00 |
GBX |
11:29:07 |
LSE |
2246300 |
| 147 |
4796.00 |
GBX |
11:29:07 |
LSE |
2246298 |
| 116 |
4798.00 |
GBX |
11:31:17 |
LSE |
2248258 |
| 387 |
4798.00 |
GBX |
11:31:17 |
LSE |
2248256 |
| 63 |
4798.00 |
GBX |
11:31:17 |
LSE |
2248254 |
| 164 |
4796.00 |
GBX |
11:31:43 |
LSE |
2248631 |
| 154 |
4796.00 |
GBX |
11:31:43 |
LSE |
2248629 |
| 32 |
4796.00 |
GBX |
11:33:14 |
LSE |
2249743 |
| 29 |
4796.00 |
GBX |
11:33:14 |
LSE |
2249741 |
| 2 |
4796.00 |
GBX |
11:33:14 |
LSE |
2249731 |
| 33 |
4796.00 |
GBX |
11:33:20 |
LSE |
2249786 |
| 32 |
4796.00 |
GBX |
11:33:20 |
LSE |
2249784 |
| 33 |
4796.00 |
GBX |
11:33:30 |
LSE |
2249884 |
| 35 |
4796.00 |
GBX |
11:33:30 |
LSE |
2249882 |
| 31 |
4796.00 |
GBX |
11:33:40 |
LSE |
2249975 |
| 277 |
4796.00 |
GBX |
11:33:40 |
LSE |
2249979 |
| 31 |
4796.00 |
GBX |
11:33:40 |
LSE |
2249977 |
| 180 |
4794.00 |
GBX |
11:34:00 |
LSE |
2250174 |
| 5 |
4794.00 |
GBX |
11:34:00 |
LSE |
2250172 |
| 173 |
4792.00 |
GBX |
11:45:33 |
LSE |
2257976 |
| 8 |
4792.00 |
GBX |
11:50:35 |
LSE |
2261422 |
| 141 |
4792.00 |
GBX |
11:54:13 |
LSE |
2263428 |
| 144 |
4790.00 |
GBX |
12:05:45 |
LSE |
2272727 |
| 164 |
4786.00 |
GBX |
12:06:12 |
LSE |
2273075 |
| 250 |
4784.00 |
GBX |
12:08:46 |
LSE |
2274630 |
| 146 |
4786.00 |
GBX |
12:15:59 |
LSE |
2279497 |
| 7 |
4784.00 |
GBX |
12:17:24 |
LSE |
2280455 |
| 142 |
4784.00 |
GBX |
12:17:24 |
LSE |
2280457 |
| 12 |
4782.00 |
GBX |
12:23:16 |
LSE |
2284846 |
| 160 |
4782.00 |
GBX |
12:23:16 |
LSE |
2284844 |
| 154 |
4786.00 |
GBX |
12:41:44 |
LSE |
2298571 |
| 176 |
4784.00 |
GBX |
12:43:01 |
LSE |
2299359 |
| 78 |
4780.00 |
GBX |
12:49:31 |
LSE |
2304150 |
| 89 |
4780.00 |
GBX |
12:53:52 |
LSE |
2307670 |
| 31 |
4780.00 |
GBX |
13:00:12 |
LSE |
2313291 |
| 134 |
4780.00 |
GBX |
13:00:13 |
LSE |
2313309 |
| 16 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321945 |
| 65 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321939 |
| 249 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321943 |
| 72 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321941 |
| 166 |
4784.00 |
GBX |
13:11:43 |
LSE |
2322128 |
| 173 |
4784.00 |
GBX |
13:11:43 |
LSE |
2322126 |
| 146 |
4780.00 |
GBX |
13:14:57 |
LSE |
2324283 |
| 144 |
4778.00 |
GBX |
13:21:11 |
LSE |
2330081 |
| 8 |
4778.00 |
GBX |
13:21:11 |
LSE |
2330079 |
| 2 |
4778.00 |
GBX |
13:28:26 |
LSE |
2336359 |
| 172 |
4778.00 |
GBX |
13:28:26 |
LSE |
2336361 |
| 97 |
4776.00 |
GBX |
13:29:57 |
LSE |
2337572 |
| 80 |
4776.00 |
GBX |
13:29:57 |
LSE |
2337570 |
| 172 |
4776.00 |
GBX |
13:29:57 |
LSE |
2337568 |
| 159 |
4776.00 |
GBX |
13:39:37 |
LSE |
2348240 |
| 163 |
4776.00 |
GBX |
13:49:55 |
LSE |
2357177 |
| 136 |
4774.00 |
GBX |
13:51:35 |
LSE |
2359243 |
| 12 |
4774.00 |
GBX |
13:51:35 |
LSE |
2359241 |
| 128 |
4776.00 |
GBX |
14:03:56 |
LSE |
2371593 |
| 161 |
4776.00 |
GBX |
14:03:56 |
LSE |
2371591 |
| 31 |
4776.00 |
GBX |
14:03:56 |
LSE |
2371589 |
| 182 |
4774.00 |
GBX |
14:07:40 |
LSE |
2376080 |
| 96 |
4776.00 |
GBX |
14:11:30 |
LSE |
2380555 |
| 61 |
4776.00 |
GBX |
14:12:59 |
LSE |
2382120 |
| 27 |
4776.00 |
GBX |
14:12:59 |
LSE |
2382118 |
| 138 |
4776.00 |
GBX |
14:13:02 |
LSE |
2382192 |
| 164 |
4774.00 |
GBX |
14:13:51 |
LSE |
2382884 |
| 4 |
4774.00 |
GBX |
14:13:51 |
LSE |
2382882 |
| 176 |
4774.00 |
GBX |
14:18:51 |
LSE |
2388276 |
| 154 |
4772.00 |
GBX |
14:19:23 |
LSE |
2389128 |
| 174 |
4770.00 |
GBX |
14:25:50 |
LSE |
2397468 |
| 159 |
4772.00 |
GBX |
14:31:14 |
LSE |
2410977 |
| 70 |
4770.00 |
GBX |
14:31:24 |
LSE |
2411386 |
| 77 |
4770.00 |
GBX |
14:31:24 |
LSE |
2411384 |
| 201 |
4770.00 |
GBX |
14:31:24 |
LSE |
2411382 |
| 175 |
4768.00 |
GBX |
14:37:00 |
LSE |
2423300 |
| 62 |
4766.00 |
GBX |
14:38:17 |
LSE |
2425514 |
| 49 |
4766.00 |
GBX |
14:38:17 |
LSE |
2425512 |
| 79 |
4766.00 |
GBX |
14:38:17 |
LSE |
2425510 |
| 163 |
4766.00 |
GBX |
14:39:02 |
LSE |
2426691 |
| 152 |
4764.00 |
GBX |
14:40:17 |
LSE |
2430343 |
| 109 |
4764.00 |
GBX |
14:42:10 |
LSE |
2433286 |
| 48 |
4764.00 |
GBX |
14:42:39 |
LSE |
2434065 |
| 106 |
4764.00 |
GBX |
14:44:19 |
LSE |
2436802 |
| 38 |
4764.00 |
GBX |
14:44:19 |
LSE |
2436800 |
| 1 |
4764.00 |
GBX |
14:44:19 |
LSE |
2436798 |
| 34 |
4762.00 |
GBX |
14:48:03 |
LSE |
2445326 |
| 34 |
4762.00 |
GBX |
14:48:03 |
LSE |
2445323 |
| 161 |
4762.00 |
GBX |
14:48:03 |
LSE |
2445313 |
| 2 |
4764.00 |
GBX |
14:50:56 |
LSE |
2451689 |
| 161 |
4764.00 |
GBX |
14:50:56 |
LSE |
2451691 |
| 150 |
4762.00 |
GBX |
14:52:39 |
LSE |
2455353 |
| 146 |
4764.00 |
GBX |
14:55:01 |
LSE |
2460821 |
| 148 |
4764.00 |
GBX |
14:55:01 |
LSE |
2460815 |
| 167 |
4760.00 |
GBX |
14:59:22 |
LSE |
2468895 |
| 211 |
4760.00 |
GBX |
14:59:28 |
LSE |
2469063 |
| 144 |
4766.00 |
GBX |
15:04:37 |
LSE |
2481918 |
| 281 |
4766.00 |
GBX |
15:04:37 |
LSE |
2481916 |
| 16 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489481 |
| 12 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489479 |
| 22 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489473 |
| 18 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489471 |
| 157 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489467 |
| 37 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489475 |
| 18 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489477 |
| 52 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489469 |
| 181 |
4768.00 |
GBX |
15:08:52 |
LSE |
2490234 |
| 152 |
4768.00 |
GBX |
15:08:52 |
LSE |
2490232 |
| 152 |
4770.00 |
GBX |
15:11:10 |
LSE |
2495217 |
| 175 |
4770.00 |
GBX |
15:11:50 |
LSE |
2496346 |
| 207 |
4768.00 |
GBX |
15:12:03 |
LSE |
2496978 |
| 146 |
4766.00 |
GBX |
15:12:05 |
LSE |
2497195 |
| 166 |
4766.00 |
GBX |
15:16:44 |
LSE |
2506007 |
| 2 |
4764.00 |
GBX |
15:18:24 |
LSE |
2508476 |
| 3 |
4764.00 |
GBX |
15:18:24 |
LSE |
2508473 |
| 204 |
4764.00 |
GBX |
15:18:25 |
LSE |
2508544 |
| 116 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513944 |
| 160 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513942 |
| 47 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513948 |
| 11 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513946 |
| 180 |
4768.00 |
GBX |
15:24:17 |
LSE |
2518568 |
| 171 |
4766.00 |
GBX |
15:24:23 |
LSE |
2518800 |
| 22 |
4766.00 |
GBX |
15:24:23 |
LSE |
2518798 |
| 175 |
4764.00 |
GBX |
15:25:02 |
LSE |
2522947 |
| 160 |
4758.00 |
GBX |
15:26:02 |
LSE |
2525676 |
| 196 |
4762.00 |
GBX |
15:34:13 |
LSE |
2541208 |
| 176 |
4762.00 |
GBX |
15:34:13 |
LSE |
2541210 |
| 145 |
4762.00 |
GBX |
15:34:13 |
LSE |
2541206 |
| 64 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543815 |
| 22 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543813 |
| 22 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543817 |
| 103 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543819 |
| 188 |
4758.00 |
GBX |
15:35:44 |
LSE |
2544529 |
| 177 |
4758.00 |
GBX |
15:40:10 |
LSE |
2552027 |
| 47 |
4760.00 |
GBX |
15:44:12 |
LSE |
2557734 |
| 151 |
4760.00 |
GBX |
15:44:12 |
LSE |
2557732 |
| 116 |
4760.00 |
GBX |
15:44:12 |
LSE |
2557730 |
| 33 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557844 |
| 35 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557842 |
| 91 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557840 |
| 107 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557838 |
| 2 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557834 |
| 91 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557836 |
| 87 |
4748.00 |
GBX |
15:46:18 |
LSE |
2561815 |
| 86 |
4750.00 |
GBX |
15:50:38 |
LSE |
2568729 |
| 59 |
4750.00 |
GBX |
15:50:38 |
LSE |
2568727 |
| 168 |
4752.00 |
GBX |
15:53:09 |
LSE |
2571672 |
| 158 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579130 |
| 171 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579132 |
| 40 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579134 |
| 89 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579136 |
| 178 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579140 |
| 43 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579138 |
| 35 |
4752.00 |
GBX |
16:00:51 |
LSE |
2586088 |
| 114 |
4752.00 |
GBX |
16:00:51 |
LSE |
2586086 |
| 230 |
4750.00 |
GBX |
16:01:01 |
LSE |
2586462 |
| 201 |
4754.00 |
GBX |
16:03:50 |
LSE |
2590491 |
| 21 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594069 |
| 41 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594067 |
| 70 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594065 |
| 44 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594063 |
| 160 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594061 |
| 180 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594053 |
| 13 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594051 |
| 2 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594057 |
| 2 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594055 |
| 22 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594059 |
| 168 |
4754.00 |
GBX |
16:05:23 |
LSE |
2594201 |
| 158 |
4754.00 |
GBX |
16:08:06 |
LSE |
2597865 |
| 132 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599212 |
| 20 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599209 |
| 174 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599205 |
| 3 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599207 |
| 199 |
4752.00 |
GBX |
16:10:30 |
LSE |
2602846 |
| 164 |
4750.00 |
GBX |
16:11:36 |
LSE |
2604333 |
| 18 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607326 |
| 70 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607324 |
| 38 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607322 |
| 39 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607320 |
| 37 |
4752.00 |
GBX |
16:14:52 |
LSE |
2608638 |
| 38 |
4752.00 |
GBX |
16:14:52 |
LSE |
2608636 |
| 156 |
4752.00 |
GBX |
16:14:52 |
LSE |
2608640 |
| 9 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614939 |
| 145 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614937 |
| 62 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614935 |
| 69 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614941 |
| 113 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614933 |
| 42 |
4754.00 |
GBX |
16:17:28 |
LSE |
2615048 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.