| DCC plc - Transaction in Own Shares |
||||
| DCC plc ("DCC" or the "Company") announces that on Monday,04 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. |
||||
| |
London Stock Exchange |
|
||
| Number of shares purchased: |
30,796 |
|
||
| Highest price paid per share: |
4696p |
|
||
| Lowest price paid per share: |
4652p |
|
||
| Volume weighted average price paid: |
4668.33p |
|
||
| |
||||
| Following settlement of the above transactions and subsequent share cancellation DCC will have 97,760,900 Ordinary Shares in issue (excluding treasury shares). |
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. |
||||
| Contact Information: |
|
|
|
|
| Issuer name: |
DCC plc |
|
|
|
|
| LEI: |
213800UPS1QEE4TD3T45 |
|
|
|
|
| ISIN: |
IE0002424939 |
|
|
|
|
| Intermediary name: |
UBS AG London Branch |
|
|
|
|
| Intermediary code: |
UBSWGB24 |
|
|
|
|
| Time zone: |
BST |
|
|
|
|
| Currency: |
GBP |
|
|
|
|
| |
|
|
|
|
|
| Aggregated information |
|
|
|
|
|
| |
|
|
|
|
|
| Trading venue |
Currency |
Volume weighted |
Aggregated |
|
|
| London Stock |
GBp |
4668.3311 |
30,796 |
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
| 162 |
4666.00 |
GBX |
08:01:16 |
LSE |
2009910 |
| 34 |
4666.00 |
GBX |
08:01:16 |
LSE |
2009908 |
| 184 |
4694.00 |
GBX |
08:07:27 |
LSE |
2020919 |
| 102 |
4696.00 |
GBX |
08:08:25 |
LSE |
2022433 |
| 48 |
4696.00 |
GBX |
08:08:25 |
LSE |
2022431 |
| 6 |
4694.00 |
GBX |
08:08:25 |
LSE |
2022429 |
| 236 |
4694.00 |
GBX |
08:08:25 |
LSE |
2022427 |
| 107 |
4696.00 |
GBX |
08:08:25 |
LSE |
2022425 |
| 65 |
4696.00 |
GBX |
08:08:25 |
LSE |
2022423 |
| 8 |
4690.00 |
GBX |
08:10:30 |
LSE |
2026226 |
| 160 |
4690.00 |
GBX |
08:10:30 |
LSE |
2026224 |
| 179 |
4686.00 |
GBX |
08:11:16 |
LSE |
2027576 |
| 161 |
4688.00 |
GBX |
08:14:07 |
LSE |
2032008 |
| 18 |
4680.00 |
GBX |
08:20:36 |
LSE |
2042774 |
| 85 |
4680.00 |
GBX |
08:20:36 |
LSE |
2042770 |
| 69 |
4680.00 |
GBX |
08:20:36 |
LSE |
2042772 |
| 165 |
4680.00 |
GBX |
08:20:36 |
LSE |
2042765 |
| 153 |
4670.00 |
GBX |
08:23:48 |
LSE |
2047033 |
| 177 |
4670.00 |
GBX |
08:30:08 |
LSE |
2055355 |
| 176 |
4678.00 |
GBX |
08:42:00 |
LSE |
2072675 |
| 163 |
4678.00 |
GBX |
08:50:42 |
LSE |
2084634 |
| 100 |
4674.00 |
GBX |
08:51:29 |
LSE |
2085804 |
| 77 |
4674.00 |
GBX |
08:51:29 |
LSE |
2085802 |
| 155 |
4672.00 |
GBX |
08:52:29 |
LSE |
2087146 |
| 57 |
4674.00 |
GBX |
08:58:05 |
LSE |
2095131 |
| 117 |
4674.00 |
GBX |
08:58:05 |
LSE |
2095129 |
| 159 |
4674.00 |
GBX |
08:58:05 |
LSE |
2095127 |
| 117 |
4674.00 |
GBX |
09:01:27 |
LSE |
2099821 |
| 36 |
4674.00 |
GBX |
09:01:27 |
LSE |
2099819 |
| 68 |
4670.00 |
GBX |
09:03:21 |
LSE |
2101805 |
| 104 |
4670.00 |
GBX |
09:03:21 |
LSE |
2101807 |
| 177 |
4668.00 |
GBX |
09:04:56 |
LSE |
2103435 |
| 76 |
4666.00 |
GBX |
09:06:13 |
LSE |
2105428 |
| 88 |
4666.00 |
GBX |
09:06:13 |
LSE |
2105426 |
| 176 |
4666.00 |
GBX |
09:06:13 |
LSE |
2105422 |
| 7 |
4666.00 |
GBX |
09:06:13 |
LSE |
2105424 |
| 72 |
4666.00 |
GBX |
09:11:11 |
LSE |
2112058 |
| 78 |
4666.00 |
GBX |
09:11:11 |
LSE |
2112056 |
| 1 |
4666.00 |
GBX |
09:11:11 |
LSE |
2112054 |
| 26 |
4672.00 |
GBX |
09:13:13 |
LSE |
2113873 |
| 158 |
4672.00 |
GBX |
09:13:13 |
LSE |
2113871 |
| 176 |
4674.00 |
GBX |
09:19:35 |
LSE |
2119968 |
| 182 |
4672.00 |
GBX |
09:24:28 |
LSE |
2125337 |
| 2 |
4672.00 |
GBX |
09:24:28 |
LSE |
2125335 |
| 7 |
4670.00 |
GBX |
09:30:49 |
LSE |
2131935 |
| 153 |
4670.00 |
GBX |
09:30:49 |
LSE |
2131933 |
| 149 |
4670.00 |
GBX |
09:32:18 |
LSE |
2133191 |
| 57 |
4678.00 |
GBX |
09:40:00 |
LSE |
2140650 |
| 175 |
4678.00 |
GBX |
09:40:10 |
LSE |
2140862 |
| 1 |
4678.00 |
GBX |
09:40:10 |
LSE |
2140860 |
| 1 |
4678.00 |
GBX |
09:41:30 |
LSE |
2142207 |
| 82 |
4678.00 |
GBX |
09:41:30 |
LSE |
2142209 |
| 170 |
4678.00 |
GBX |
09:45:52 |
LSE |
2146365 |
| 176 |
4680.00 |
GBX |
09:45:52 |
LSE |
2146363 |
| 235 |
4676.00 |
GBX |
09:45:55 |
LSE |
2146427 |
| 166 |
4674.00 |
GBX |
09:48:32 |
LSE |
2148905 |
| 177 |
4682.00 |
GBX |
09:55:47 |
LSE |
2156649 |
| 175 |
4682.00 |
GBX |
10:03:32 |
LSE |
2164620 |
| 22 |
4680.00 |
GBX |
10:03:57 |
LSE |
2164996 |
| 155 |
4680.00 |
GBX |
10:03:57 |
LSE |
2164994 |
| 194 |
4678.00 |
GBX |
10:03:59 |
LSE |
2165044 |
| 162 |
4676.00 |
GBX |
10:04:37 |
LSE |
2165604 |
| 185 |
4674.00 |
GBX |
10:09:55 |
LSE |
2170793 |
| 8 |
4672.00 |
GBX |
10:12:00 |
LSE |
2173255 |
| 170 |
4672.00 |
GBX |
10:12:00 |
LSE |
2173253 |
| 176 |
4674.00 |
GBX |
10:16:29 |
LSE |
2177548 |
| 161 |
4676.00 |
GBX |
10:25:50 |
LSE |
2187134 |
| 179 |
4680.00 |
GBX |
10:37:53 |
LSE |
2198848 |
| 189 |
4680.00 |
GBX |
10:37:54 |
LSE |
2198856 |
| 97 |
4680.00 |
GBX |
10:39:10 |
LSE |
2199899 |
| 54 |
4680.00 |
GBX |
10:39:10 |
LSE |
2199897 |
| 31 |
4680.00 |
GBX |
10:39:10 |
LSE |
2199895 |
| 59 |
4678.00 |
GBX |
10:41:08 |
LSE |
2202640 |
| 93 |
4678.00 |
GBX |
10:41:08 |
LSE |
2202638 |
| 155 |
4678.00 |
GBX |
10:41:08 |
LSE |
2202636 |
| 15 |
4678.00 |
GBX |
10:44:40 |
LSE |
2205661 |
| 157 |
4678.00 |
GBX |
10:44:40 |
LSE |
2205659 |
| 63 |
4676.00 |
GBX |
10:46:39 |
LSE |
2207871 |
| 97 |
4676.00 |
GBX |
10:46:39 |
LSE |
2207869 |
| 106 |
4676.00 |
GBX |
10:46:39 |
LSE |
2207867 |
| 59 |
4676.00 |
GBX |
10:46:39 |
LSE |
2207865 |
| 151 |
4674.00 |
GBX |
10:48:06 |
LSE |
2209184 |
| 152 |
4670.00 |
GBX |
10:51:25 |
LSE |
2212536 |
| 2 |
4670.00 |
GBX |
10:51:25 |
LSE |
2212534 |
| 12 |
4670.00 |
GBX |
10:51:25 |
LSE |
2212532 |
| 153 |
4668.00 |
GBX |
10:58:33 |
LSE |
2219023 |
| 153 |
4668.00 |
GBX |
11:07:18 |
LSE |
2227541 |
| 163 |
4666.00 |
GBX |
11:09:18 |
LSE |
2228917 |
| 167 |
4664.00 |
GBX |
11:12:58 |
LSE |
2231676 |
| 62 |
4664.00 |
GBX |
11:16:20 |
LSE |
2234539 |
| 81 |
4664.00 |
GBX |
11:16:20 |
LSE |
2234537 |
| 11 |
4664.00 |
GBX |
11:16:20 |
LSE |
2234535 |
| 29 |
4662.00 |
GBX |
11:22:33 |
LSE |
2239131 |
| 143 |
4662.00 |
GBX |
11:22:33 |
LSE |
2239129 |
| 123 |
4662.00 |
GBX |
11:27:55 |
LSE |
2242764 |
| 154 |
4662.00 |
GBX |
11:27:55 |
LSE |
2242762 |
| 10 |
4662.00 |
GBX |
11:27:55 |
LSE |
2242766 |
| 19 |
4662.00 |
GBX |
11:27:55 |
LSE |
2242768 |
| 200 |
4668.00 |
GBX |
11:38:05 |
LSE |
2250386 |
| 178 |
4666.00 |
GBX |
11:38:06 |
LSE |
2250396 |
| 1 |
4666.00 |
GBX |
11:38:06 |
LSE |
2250394 |
| 171 |
4666.00 |
GBX |
11:38:06 |
LSE |
2250398 |
| 117 |
4664.00 |
GBX |
11:38:08 |
LSE |
2250519 |
| 61 |
4664.00 |
GBX |
11:38:08 |
LSE |
2250521 |
| 168 |
4660.00 |
GBX |
11:45:55 |
LSE |
2256500 |
| 6 |
4660.00 |
GBX |
11:53:50 |
LSE |
2261709 |
| 159 |
4660.00 |
GBX |
12:00:03 |
LSE |
2266274 |
| 51 |
4660.00 |
GBX |
12:00:03 |
LSE |
2266272 |
| 114 |
4660.00 |
GBX |
12:00:03 |
LSE |
2266270 |
| 184 |
4658.00 |
GBX |
12:00:13 |
LSE |
2266486 |
| 161 |
4656.00 |
GBX |
12:01:28 |
LSE |
2267495 |
| 151 |
4658.00 |
GBX |
12:08:12 |
LSE |
2273255 |
| 179 |
4660.00 |
GBX |
12:13:28 |
LSE |
2277298 |
| 180 |
4660.00 |
GBX |
12:13:28 |
LSE |
2277292 |
| 52 |
4664.00 |
GBX |
12:24:05 |
LSE |
2284621 |
| 100 |
4664.00 |
GBX |
12:24:05 |
LSE |
2284619 |
| 153 |
4664.00 |
GBX |
12:24:05 |
LSE |
2284617 |
| 158 |
4664.00 |
GBX |
12:35:01 |
LSE |
2294756 |
| 2 |
4662.00 |
GBX |
12:42:00 |
LSE |
2300585 |
| 2 |
4662.00 |
GBX |
12:42:00 |
LSE |
2300583 |
| 154 |
4662.00 |
GBX |
12:42:00 |
LSE |
2300587 |
| 154 |
4662.00 |
GBX |
12:42:00 |
LSE |
2300589 |
| 102 |
4660.00 |
GBX |
12:44:00 |
LSE |
2301996 |
| 2 |
4660.00 |
GBX |
12:44:00 |
LSE |
2301994 |
| 71 |
4660.00 |
GBX |
12:44:00 |
LSE |
2301992 |
| 155 |
4658.00 |
GBX |
12:44:15 |
LSE |
2302162 |
| 26 |
4658.00 |
GBX |
12:44:15 |
LSE |
2302160 |
| 53 |
4658.00 |
GBX |
12:53:05 |
LSE |
2309872 |
| 54 |
4658.00 |
GBX |
12:53:05 |
LSE |
2309868 |
| 69 |
4658.00 |
GBX |
12:53:05 |
LSE |
2309870 |
| 97 |
4658.00 |
GBX |
12:58:01 |
LSE |
2314071 |
| 23 |
4658.00 |
GBX |
12:58:01 |
LSE |
2314069 |
| 9 |
4658.00 |
GBX |
12:58:01 |
LSE |
2314067 |
| 40 |
4658.00 |
GBX |
12:58:01 |
LSE |
2314065 |
| 79 |
4660.00 |
GBX |
13:12:06 |
LSE |
2326360 |
| 125 |
4664.00 |
GBX |
13:22:50 |
LSE |
2335269 |
| 21 |
4664.00 |
GBX |
13:22:50 |
LSE |
2335263 |
| 7 |
4664.00 |
GBX |
13:22:50 |
LSE |
2335265 |
| 72 |
4664.00 |
GBX |
13:22:50 |
LSE |
2335267 |
| 109 |
4664.00 |
GBX |
13:22:50 |
LSE |
2335261 |
| 180 |
4664.00 |
GBX |
13:24:01 |
LSE |
2336345 |
| 47 |
4664.00 |
GBX |
13:30:14 |
LSE |
2343090 |
| 151 |
4664.00 |
GBX |
13:30:27 |
LSE |
2343323 |
| 131 |
4664.00 |
GBX |
13:30:27 |
LSE |
2343321 |
| 1 |
4664.00 |
GBX |
13:30:27 |
LSE |
2343319 |
| 1 |
4664.00 |
GBX |
13:30:27 |
LSE |
2343317 |
| 5 |
4664.00 |
GBX |
13:30:27 |
LSE |
2343315 |
| 171 |
4662.00 |
GBX |
13:30:31 |
LSE |
2343413 |
| 166 |
4670.00 |
GBX |
13:42:47 |
LSE |
2355945 |
| 205 |
4668.00 |
GBX |
13:46:32 |
LSE |
2359545 |
| 191 |
4666.00 |
GBX |
13:46:44 |
LSE |
2359746 |
| 172 |
4668.00 |
GBX |
13:48:50 |
LSE |
2361679 |
| 10 |
4668.00 |
GBX |
13:52:00 |
LSE |
2364966 |
| 26 |
4668.00 |
GBX |
13:52:00 |
LSE |
2364964 |
| 63 |
4668.00 |
GBX |
13:52:14 |
LSE |
2365123 |
| 159 |
4670.00 |
GBX |
13:59:49 |
LSE |
2372684 |
| 161 |
4670.00 |
GBX |
13:59:49 |
LSE |
2372682 |
| 244 |
4668.00 |
GBX |
14:00:48 |
LSE |
2375299 |
| 185 |
4666.00 |
GBX |
14:06:53 |
LSE |
2381820 |
| 93 |
4668.00 |
GBX |
14:06:53 |
LSE |
2381811 |
| 120 |
4668.00 |
GBX |
14:06:53 |
LSE |
2381809 |
| 185 |
4668.00 |
GBX |
14:06:53 |
LSE |
2381807 |
| 165 |
4668.00 |
GBX |
14:06:53 |
LSE |
2381805 |
| 27 |
4664.00 |
GBX |
14:12:53 |
LSE |
2388778 |
| 152 |
4664.00 |
GBX |
14:12:53 |
LSE |
2388776 |
| 155 |
4664.00 |
GBX |
14:12:53 |
LSE |
2388774 |
| 22 |
4662.00 |
GBX |
14:13:18 |
LSE |
2389531 |
| 146 |
4662.00 |
GBX |
14:13:18 |
LSE |
2389529 |
| 159 |
4662.00 |
GBX |
14:13:18 |
LSE |
2389527 |
| 151 |
4662.00 |
GBX |
14:20:52 |
LSE |
2399722 |
| 185 |
4660.00 |
GBX |
14:21:41 |
LSE |
2400642 |
| 113 |
4662.00 |
GBX |
14:27:54 |
LSE |
2409402 |
| 167 |
4662.00 |
GBX |
14:27:58 |
LSE |
2409496 |
| 68 |
4662.00 |
GBX |
14:27:58 |
LSE |
2409494 |
| 60 |
4660.00 |
GBX |
14:31:30 |
LSE |
2420886 |
| 109 |
4660.00 |
GBX |
14:31:30 |
LSE |
2420884 |
| 169 |
4660.00 |
GBX |
14:31:30 |
LSE |
2420882 |
| 47 |
4660.00 |
GBX |
14:33:58 |
LSE |
2426635 |
| 115 |
4660.00 |
GBX |
14:33:58 |
LSE |
2426633 |
| 176 |
4658.00 |
GBX |
14:37:21 |
LSE |
2435462 |
| 97 |
4658.00 |
GBX |
14:39:21 |
LSE |
2439198 |
| 69 |
4658.00 |
GBX |
14:39:21 |
LSE |
2439196 |
| 68 |
4658.00 |
GBX |
14:39:21 |
LSE |
2439192 |
| 84 |
4658.00 |
GBX |
14:39:21 |
LSE |
2439194 |
| 243 |
4662.00 |
GBX |
14:48:21 |
LSE |
2457366 |
| 55 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459286 |
| 48 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459284 |
| 80 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459282 |
| 48 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459277 |
| 33 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459279 |
| 137 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459275 |
| 168 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459255 |
| 546 |
4662.00 |
GBX |
14:49:15 |
LSE |
2459253 |
| 79 |
4658.00 |
GBX |
14:49:19 |
LSE |
2459554 |
| 3 |
4658.00 |
GBX |
14:49:19 |
LSE |
2459552 |
| 2 |
4658.00 |
GBX |
14:49:20 |
LSE |
2459617 |
| 77 |
4658.00 |
GBX |
14:49:21 |
LSE |
2459640 |
| 1 |
4658.00 |
GBX |
14:49:21 |
LSE |
2459638 |
| 171 |
4662.00 |
GBX |
14:57:12 |
LSE |
2477376 |
| 18 |
4662.00 |
GBX |
14:57:12 |
LSE |
2477374 |
| 200 |
4662.00 |
GBX |
14:57:12 |
LSE |
2477372 |
| 157 |
4662.00 |
GBX |
14:59:21 |
LSE |
2480773 |
| 167 |
4662.00 |
GBX |
14:59:21 |
LSE |
2480771 |
| 229 |
4660.00 |
GBX |
15:00:02 |
LSE |
2484321 |
| 137 |
4660.00 |
GBX |
15:04:00 |
LSE |
2494228 |
| 39 |
4660.00 |
GBX |
15:04:00 |
LSE |
2494226 |
| 111 |
4660.00 |
GBX |
15:05:00 |
LSE |
2496716 |
| 118 |
4660.00 |
GBX |
15:05:08 |
LSE |
2497827 |
| 124 |
4660.00 |
GBX |
15:06:11 |
LSE |
2500402 |
| 43 |
4660.00 |
GBX |
15:06:11 |
LSE |
2500400 |
| 154 |
4658.00 |
GBX |
15:06:16 |
LSE |
2500587 |
| 158 |
4658.00 |
GBX |
15:06:16 |
LSE |
2500585 |
| 19 |
4658.00 |
GBX |
15:06:16 |
LSE |
2500583 |
| 186 |
4656.00 |
GBX |
15:06:28 |
LSE |
2501215 |
| 158 |
4652.00 |
GBX |
15:09:03 |
LSE |
2506730 |
| 19 |
4654.00 |
GBX |
15:11:37 |
LSE |
2513415 |
| 166 |
4654.00 |
GBX |
15:11:37 |
LSE |
2513413 |
| 181 |
4662.00 |
GBX |
15:20:36 |
LSE |
2533609 |
| 167 |
4662.00 |
GBX |
15:20:36 |
LSE |
2533607 |
| 373 |
4662.00 |
GBX |
15:20:36 |
LSE |
2533605 |
| 31 |
4664.00 |
GBX |
15:23:51 |
LSE |
2539474 |
| 142 |
4664.00 |
GBX |
15:23:51 |
LSE |
2539472 |
| 7 |
4664.00 |
GBX |
15:25:51 |
LSE |
2546774 |
| 40 |
4664.00 |
GBX |
15:25:51 |
LSE |
2546772 |
| 105 |
4664.00 |
GBX |
15:25:51 |
LSE |
2546770 |
| 6 |
4664.00 |
GBX |
15:25:51 |
LSE |
2546766 |
| 16 |
4664.00 |
GBX |
15:25:51 |
LSE |
2546768 |
| 137 |
4664.00 |
GBX |
15:27:17 |
LSE |
2549563 |
| 38 |
4664.00 |
GBX |
15:29:17 |
LSE |
2552775 |
| 138 |
4664.00 |
GBX |
15:29:18 |
LSE |
2552785 |
| 436 |
4670.00 |
GBX |
15:34:05 |
LSE |
2563547 |
| 169 |
4670.00 |
GBX |
15:34:05 |
LSE |
2563549 |
| 101 |
4672.00 |
GBX |
15:34:51 |
LSE |
2564709 |
| 31 |
4672.00 |
GBX |
15:34:51 |
LSE |
2564707 |
| 169 |
4670.00 |
GBX |
15:35:05 |
LSE |
2566958 |
| 190 |
4668.00 |
GBX |
15:35:18 |
LSE |
2567276 |
| 159 |
4670.00 |
GBX |
15:39:49 |
LSE |
2575093 |
| 173 |
4670.00 |
GBX |
15:39:49 |
LSE |
2575091 |
| 256 |
4668.00 |
GBX |
15:39:52 |
LSE |
2575221 |
| 69 |
4668.00 |
GBX |
15:41:30 |
LSE |
2579492 |
| 14 |
4668.00 |
GBX |
15:41:30 |
LSE |
2579490 |
| 76 |
4668.00 |
GBX |
15:44:04 |
LSE |
2583974 |
| 137 |
4668.00 |
GBX |
15:44:04 |
LSE |
2583972 |
| 32 |
4668.00 |
GBX |
15:44:04 |
LSE |
2583969 |
| 141 |
4668.00 |
GBX |
15:44:04 |
LSE |
2583967 |
| 96 |
4668.00 |
GBX |
15:44:04 |
LSE |
2583965 |
| 221 |
4670.00 |
GBX |
15:49:56 |
LSE |
2596325 |
| 161 |
4668.00 |
GBX |
15:50:02 |
LSE |
2597994 |
| 164 |
4668.00 |
GBX |
15:50:02 |
LSE |
2597992 |
| 176 |
4666.00 |
GBX |
15:50:57 |
LSE |
2599520 |
| 72 |
4666.00 |
GBX |
15:54:56 |
LSE |
2605660 |
| 94 |
4666.00 |
GBX |
15:54:56 |
LSE |
2605658 |
| 184 |
4666.00 |
GBX |
15:54:56 |
LSE |
2605656 |
| 149 |
4670.00 |
GBX |
16:00:11 |
LSE |
2618544 |
| 5 |
4670.00 |
GBX |
16:00:11 |
LSE |
2618529 |
| 30 |
4670.00 |
GBX |
16:00:15 |
LSE |
2618791 |
| 181 |
4672.00 |
GBX |
16:02:40 |
LSE |
2624525 |
| 114 |
4672.00 |
GBX |
16:02:43 |
LSE |
2624589 |
| 39 |
4672.00 |
GBX |
16:02:43 |
LSE |
2624591 |
| 78 |
4672.00 |
GBX |
16:05:00 |
LSE |
2628054 |
| 91 |
4672.00 |
GBX |
16:05:00 |
LSE |
2628052 |
| 132 |
4672.00 |
GBX |
16:05:00 |
LSE |
2628045 |
| 39 |
4672.00 |
GBX |
16:05:00 |
LSE |
2628015 |
| 152 |
4672.00 |
GBX |
16:07:00 |
LSE |
2633049 |
| 70 |
4672.00 |
GBX |
16:07:00 |
LSE |
2633047 |
| 76 |
4672.00 |
GBX |
16:08:00 |
LSE |
2634642 |
| 63 |
4672.00 |
GBX |
16:08:00 |
LSE |
2634638 |
| 40 |
4672.00 |
GBX |
16:08:00 |
LSE |
2634634 |
| 36 |
4674.00 |
GBX |
16:09:41 |
LSE |
2637497 |
| 140 |
4674.00 |
GBX |
16:09:41 |
LSE |
2637495 |
| 171 |
4672.00 |
GBX |
16:10:07 |
LSE |
2640345 |
| 216 |
4674.00 |
GBX |
16:13:30 |
LSE |
2646979 |
| 349 |
4674.00 |
GBX |
16:15:42 |
LSE |
2654098 |
| 229 |
4674.00 |
GBX |
16:15:42 |
LSE |
2654096 |
| 96 |
4672.00 |
GBX |
16:16:17 |
LSE |
2655478 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.