|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DCC plc - Transaction in Own Shares |
||||
DCC plc ("DCC" or the "Company") announces that on Wednesday,03 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. |
||||
|
London Stock Exchange |
|
||
Number of shares purchased: |
39,031 |
|
||
Highest price paid per share: |
4760p |
|
||
Lowest price paid per share: |
4678p |
|
||
Volume weighted average price paid: |
4729.52p |
|
||
|
||||
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,140,187 Ordinary Shares in issue (excluding treasury shares). |
||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. |
||||
Contact Information: |
|
|
|
|
Issuer name: |
DCC plc |
|
|
|
|
LEI: |
213800UPS1QEE4TD3T45 |
|
|
|
|
ISIN: |
IE0002424939 |
|
|
|
|
Intermediary name: |
UBS AG London Branch |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
BST |
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
Aggregated information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume weighted |
Aggregated |
|
|
London Stock |
GBp |
4729.5219 |
39,031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
293 |
4704.00 |
GBX |
08:03:01 |
LSE |
2846841 |
53 |
4704.00 |
GBX |
08:06:10 |
LSE |
2851467 |
276 |
4704.00 |
GBX |
08:06:10 |
LSE |
2851465 |
227 |
4708.00 |
GBX |
08:06:10 |
LSE |
2851463 |
81 |
4696.00 |
GBX |
08:07:58 |
LSE |
2854001 |
177 |
4696.00 |
GBX |
08:07:58 |
LSE |
2853999 |
259 |
4692.00 |
GBX |
08:08:32 |
LSE |
2854647 |
232 |
4696.00 |
GBX |
08:14:13 |
LSE |
2861775 |
254 |
4696.00 |
GBX |
08:15:49 |
LSE |
2864085 |
250 |
4694.00 |
GBX |
08:16:22 |
LSE |
2864831 |
246 |
4692.00 |
GBX |
08:17:52 |
LSE |
2866866 |
425 |
4678.00 |
GBX |
08:21:30 |
LSE |
2872457 |
249 |
4682.00 |
GBX |
08:21:30 |
LSE |
2872455 |
224 |
4680.00 |
GBX |
08:23:38 |
LSE |
2874935 |
259 |
4680.00 |
GBX |
08:23:38 |
LSE |
2874924 |
172 |
4678.00 |
GBX |
08:25:59 |
LSE |
2878027 |
100 |
4678.00 |
GBX |
08:25:59 |
LSE |
2878025 |
225 |
4678.00 |
GBX |
08:25:59 |
LSE |
2878023 |
121 |
4682.00 |
GBX |
08:32:03 |
LSE |
2886420 |
15 |
4682.00 |
GBX |
08:32:03 |
LSE |
2886418 |
67 |
4682.00 |
GBX |
08:32:03 |
LSE |
2886416 |
129 |
4684.00 |
GBX |
08:32:40 |
LSE |
2887503 |
100 |
4684.00 |
GBX |
08:32:40 |
LSE |
2887501 |
263 |
4684.00 |
GBX |
08:32:40 |
LSE |
2887499 |
245 |
4684.00 |
GBX |
08:32:40 |
LSE |
2887497 |
251 |
4684.00 |
GBX |
08:33:34 |
LSE |
2888914 |
4 |
4692.00 |
GBX |
08:37:40 |
LSE |
2894790 |
112 |
4694.00 |
GBX |
08:38:50 |
LSE |
2896494 |
43 |
4694.00 |
GBX |
08:38:50 |
LSE |
2896492 |
98 |
4694.00 |
GBX |
08:39:06 |
LSE |
2896886 |
226 |
4692.00 |
GBX |
08:40:53 |
LSE |
2899424 |
253 |
4692.00 |
GBX |
08:40:53 |
LSE |
2899422 |
224 |
4696.00 |
GBX |
08:42:30 |
LSE |
2901291 |
272 |
4696.00 |
GBX |
08:43:00 |
LSE |
2901849 |
152 |
4694.00 |
GBX |
08:43:03 |
LSE |
2901946 |
69 |
4694.00 |
GBX |
08:43:03 |
LSE |
2901944 |
291 |
4692.00 |
GBX |
08:45:05 |
LSE |
2905004 |
239 |
4688.00 |
GBX |
08:45:52 |
LSE |
2906129 |
41 |
4688.00 |
GBX |
08:45:52 |
LSE |
2906127 |
268 |
4688.00 |
GBX |
08:50:32 |
LSE |
2912265 |
116 |
4684.00 |
GBX |
08:53:06 |
LSE |
2915451 |
51 |
4684.00 |
GBX |
08:53:06 |
LSE |
2915449 |
59 |
4684.00 |
GBX |
08:53:06 |
LSE |
2915447 |
224 |
4682.00 |
GBX |
08:53:25 |
LSE |
2915672 |
241 |
4692.00 |
GBX |
09:05:05 |
LSE |
2932162 |
259 |
4692.00 |
GBX |
09:05:05 |
LSE |
2932164 |
2 |
4692.00 |
GBX |
09:05:05 |
LSE |
2932160 |
263 |
4704.00 |
GBX |
09:12:44 |
LSE |
2941909 |
472 |
4704.00 |
GBX |
09:12:44 |
LSE |
2941907 |
23 |
4704.00 |
GBX |
09:12:44 |
LSE |
2941905 |
210 |
4702.00 |
GBX |
09:14:50 |
LSE |
2943989 |
72 |
4702.00 |
GBX |
09:14:50 |
LSE |
2943987 |
248 |
4706.00 |
GBX |
09:22:32 |
LSE |
2952419 |
247 |
4706.00 |
GBX |
09:22:32 |
LSE |
2952417 |
39 |
4714.00 |
GBX |
09:27:18 |
LSE |
2957417 |
148 |
4716.00 |
GBX |
09:28:11 |
LSE |
2958017 |
116 |
4716.00 |
GBX |
09:28:11 |
LSE |
2958015 |
262 |
4714.00 |
GBX |
09:30:52 |
LSE |
2961597 |
177 |
4712.00 |
GBX |
09:31:00 |
LSE |
2961750 |
63 |
4712.00 |
GBX |
09:31:00 |
LSE |
2961748 |
235 |
4714.00 |
GBX |
09:33:51 |
LSE |
2964059 |
236 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980028 |
22 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980026 |
69 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980023 |
140 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980020 |
28 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980017 |
261 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980013 |
243 |
4724.00 |
GBX |
09:50:35 |
LSE |
2980015 |
254 |
4718.00 |
GBX |
10:05:27 |
LSE |
2995048 |
250 |
4722.00 |
GBX |
10:05:27 |
LSE |
2995044 |
269 |
4714.00 |
GBX |
10:08:11 |
LSE |
2997917 |
209 |
4712.00 |
GBX |
10:08:32 |
LSE |
2998235 |
48 |
4712.00 |
GBX |
10:08:32 |
LSE |
2998233 |
239 |
4708.00 |
GBX |
10:13:51 |
LSE |
3003802 |
45 |
4720.00 |
GBX |
10:30:29 |
LSE |
3021841 |
133 |
4720.00 |
GBX |
10:33:00 |
LSE |
3024048 |
233 |
4720.00 |
GBX |
10:33:00 |
LSE |
3024052 |
75 |
4720.00 |
GBX |
10:33:00 |
LSE |
3024046 |
33 |
4720.00 |
GBX |
10:35:00 |
LSE |
3026215 |
199 |
4720.00 |
GBX |
10:35:00 |
LSE |
3026210 |
170 |
4726.00 |
GBX |
10:46:25 |
LSE |
3038252 |
69 |
4726.00 |
GBX |
10:46:25 |
LSE |
3038249 |
3 |
4726.00 |
GBX |
10:46:25 |
LSE |
3038247 |
267 |
4726.00 |
GBX |
10:46:25 |
LSE |
3038244 |
65 |
4726.00 |
GBX |
10:46:25 |
LSE |
3038242 |
186 |
4726.00 |
GBX |
10:46:25 |
LSE |
3038240 |
154 |
4724.00 |
GBX |
10:47:00 |
LSE |
3038755 |
49 |
4724.00 |
GBX |
10:47:00 |
LSE |
3038753 |
12 |
4724.00 |
GBX |
10:47:00 |
LSE |
3038751 |
17 |
4728.00 |
GBX |
10:55:08 |
LSE |
3047034 |
42 |
4728.00 |
GBX |
10:55:08 |
LSE |
3047030 |
146 |
4728.00 |
GBX |
10:55:08 |
LSE |
3047032 |
4 |
4730.00 |
GBX |
10:58:15 |
LSE |
3049754 |
3 |
4730.00 |
GBX |
10:58:15 |
LSE |
3049756 |
37 |
4732.00 |
GBX |
10:59:58 |
LSE |
3051280 |
101 |
4732.00 |
GBX |
11:00:31 |
LSE |
3052469 |
134 |
4732.00 |
GBX |
11:00:31 |
LSE |
3052467 |
180 |
4730.00 |
GBX |
11:01:00 |
LSE |
3052805 |
55 |
4730.00 |
GBX |
11:01:00 |
LSE |
3052803 |
143 |
4730.00 |
GBX |
11:09:52 |
LSE |
3059827 |
26 |
4730.00 |
GBX |
11:09:52 |
LSE |
3059825 |
121 |
4730.00 |
GBX |
11:09:52 |
LSE |
3059823 |
69 |
4730.00 |
GBX |
11:09:52 |
LSE |
3059821 |
127 |
4730.00 |
GBX |
11:09:52 |
LSE |
3059819 |
155 |
4736.00 |
GBX |
11:15:00 |
LSE |
3064374 |
231 |
4742.00 |
GBX |
11:24:27 |
LSE |
3072046 |
231 |
4740.00 |
GBX |
11:24:44 |
LSE |
3072227 |
252 |
4740.00 |
GBX |
11:24:44 |
LSE |
3072229 |
106 |
4738.00 |
GBX |
11:29:01 |
LSE |
3075738 |
166 |
4738.00 |
GBX |
11:29:01 |
LSE |
3075736 |
221 |
4736.00 |
GBX |
11:31:48 |
LSE |
3078325 |
110 |
4736.00 |
GBX |
11:42:21 |
LSE |
3086179 |
114 |
4736.00 |
GBX |
11:42:21 |
LSE |
3086177 |
199 |
4742.00 |
GBX |
11:47:00 |
LSE |
3089881 |
49 |
4742.00 |
GBX |
11:47:00 |
LSE |
3089879 |
215 |
4742.00 |
GBX |
11:47:43 |
LSE |
3090403 |
185 |
4742.00 |
GBX |
11:50:35 |
LSE |
3092882 |
215 |
4742.00 |
GBX |
11:50:35 |
LSE |
3092880 |
53 |
4742.00 |
GBX |
11:50:35 |
LSE |
3092878 |
131 |
4746.00 |
GBX |
11:55:38 |
LSE |
3096787 |
126 |
4746.00 |
GBX |
11:55:38 |
LSE |
3096785 |
274 |
4744.00 |
GBX |
11:57:48 |
LSE |
3098157 |
186 |
4742.00 |
GBX |
12:03:00 |
LSE |
3102494 |
54 |
4742.00 |
GBX |
12:03:00 |
LSE |
3102492 |
211 |
4742.00 |
GBX |
12:03:11 |
LSE |
3102676 |
21 |
4742.00 |
GBX |
12:03:11 |
LSE |
3102678 |
240 |
4742.00 |
GBX |
12:07:09 |
LSE |
3105972 |
258 |
4748.00 |
GBX |
12:21:21 |
LSE |
3116879 |
227 |
4746.00 |
GBX |
12:22:11 |
LSE |
3117400 |
259 |
4746.00 |
GBX |
12:25:56 |
LSE |
3120468 |
258 |
4746.00 |
GBX |
12:28:00 |
LSE |
3121835 |
76 |
4744.00 |
GBX |
12:30:34 |
LSE |
3124801 |
157 |
4744.00 |
GBX |
12:30:34 |
LSE |
3124798 |
263 |
4760.00 |
GBX |
12:38:56 |
LSE |
3131472 |
138 |
4760.00 |
GBX |
12:46:33 |
LSE |
3138546 |
104 |
4760.00 |
GBX |
12:46:33 |
LSE |
3138544 |
79 |
4758.00 |
GBX |
12:53:08 |
LSE |
3144004 |
176 |
4758.00 |
GBX |
12:53:08 |
LSE |
3144002 |
234 |
4756.00 |
GBX |
12:55:28 |
LSE |
3146306 |
241 |
4750.00 |
GBX |
13:00:31 |
LSE |
3151398 |
234 |
4748.00 |
GBX |
13:10:12 |
LSE |
3160748 |
73 |
4748.00 |
GBX |
13:15:44 |
LSE |
3165286 |
50 |
4748.00 |
GBX |
13:15:44 |
LSE |
3165280 |
32 |
4748.00 |
GBX |
13:15:44 |
LSE |
3165278 |
79 |
4748.00 |
GBX |
13:15:44 |
LSE |
3165276 |
153 |
4748.00 |
GBX |
13:15:44 |
LSE |
3165259 |
96 |
4748.00 |
GBX |
13:15:44 |
LSE |
3165257 |
243 |
4750.00 |
GBX |
13:24:09 |
LSE |
3172984 |
220 |
4750.00 |
GBX |
13:24:09 |
LSE |
3172982 |
222 |
4748.00 |
GBX |
13:30:09 |
LSE |
3179508 |
47 |
4748.00 |
GBX |
13:42:40 |
LSE |
3192738 |
197 |
4748.00 |
GBX |
13:45:42 |
LSE |
3196219 |
53 |
4748.00 |
GBX |
13:45:42 |
LSE |
3196217 |
119 |
4748.00 |
GBX |
13:45:42 |
LSE |
3196223 |
132 |
4748.00 |
GBX |
13:45:42 |
LSE |
3196221 |
100 |
4746.00 |
GBX |
13:46:43 |
LSE |
3197407 |
157 |
4746.00 |
GBX |
13:46:43 |
LSE |
3197405 |
238 |
4744.00 |
GBX |
13:47:15 |
LSE |
3198032 |
240 |
4742.00 |
GBX |
13:48:00 |
LSE |
3198926 |
243 |
4738.00 |
GBX |
13:53:09 |
LSE |
3205201 |
40 |
4740.00 |
GBX |
14:03:00 |
LSE |
3216560 |
233 |
4740.00 |
GBX |
14:03:15 |
LSE |
3216788 |
196 |
4740.00 |
GBX |
14:03:15 |
LSE |
3216786 |
114 |
4742.00 |
GBX |
14:14:05 |
LSE |
3228592 |
114 |
4742.00 |
GBX |
14:14:05 |
LSE |
3228590 |
59 |
4742.00 |
GBX |
14:14:05 |
LSE |
3228588 |
181 |
4742.00 |
GBX |
14:14:05 |
LSE |
3228586 |
20 |
4742.00 |
GBX |
14:14:05 |
LSE |
3228584 |
360 |
4742.00 |
GBX |
14:14:05 |
LSE |
3228582 |
243 |
4744.00 |
GBX |
14:19:36 |
LSE |
3234602 |
79 |
4742.00 |
GBX |
14:25:00 |
LSE |
3241590 |
15 |
4742.00 |
GBX |
14:25:00 |
LSE |
3241588 |
78 |
4742.00 |
GBX |
14:25:00 |
LSE |
3241580 |
16 |
4742.00 |
GBX |
14:25:00 |
LSE |
3241572 |
41 |
4744.00 |
GBX |
14:31:54 |
LSE |
3256461 |
409 |
4744.00 |
GBX |
14:31:54 |
LSE |
3256459 |
60 |
4744.00 |
GBX |
14:31:54 |
LSE |
3256457 |
270 |
4746.00 |
GBX |
14:37:23 |
LSE |
3269822 |
246 |
4744.00 |
GBX |
14:40:07 |
LSE |
3275330 |
49 |
4744.00 |
GBX |
14:40:07 |
LSE |
3275328 |
76 |
4742.00 |
GBX |
14:40:27 |
LSE |
3275929 |
270 |
4742.00 |
GBX |
14:40:27 |
LSE |
3275927 |
21 |
4748.00 |
GBX |
14:44:45 |
LSE |
3283547 |
263 |
4748.00 |
GBX |
14:46:02 |
LSE |
3288267 |
2 |
4748.00 |
GBX |
14:46:02 |
LSE |
3288265 |
160 |
4748.00 |
GBX |
14:46:02 |
LSE |
3288261 |
130 |
4748.00 |
GBX |
14:46:02 |
LSE |
3288263 |
41 |
4748.00 |
GBX |
14:46:02 |
LSE |
3288259 |
207 |
4748.00 |
GBX |
14:46:02 |
LSE |
3288257 |
132 |
4744.00 |
GBX |
14:50:20 |
LSE |
3300091 |
228 |
4744.00 |
GBX |
14:52:47 |
LSE |
3305281 |
23 |
4740.00 |
GBX |
14:53:53 |
LSE |
3307500 |
230 |
4740.00 |
GBX |
14:53:53 |
LSE |
3307498 |
251 |
4750.00 |
GBX |
15:00:01 |
LSE |
3322763 |
91 |
4750.00 |
GBX |
15:01:19 |
LSE |
3327701 |
161 |
4750.00 |
GBX |
15:01:19 |
LSE |
3327699 |
256 |
4756.00 |
GBX |
15:09:32 |
LSE |
3346193 |
270 |
4756.00 |
GBX |
15:12:03 |
LSE |
3351902 |
256 |
4756.00 |
GBX |
15:12:03 |
LSE |
3351900 |
131 |
4754.00 |
GBX |
15:12:26 |
LSE |
3352711 |
140 |
4754.00 |
GBX |
15:12:26 |
LSE |
3352708 |
255 |
4754.00 |
GBX |
15:19:37 |
LSE |
3367877 |
235 |
4752.00 |
GBX |
15:20:26 |
LSE |
3370761 |
55 |
4750.00 |
GBX |
15:23:18 |
LSE |
3375288 |
175 |
4750.00 |
GBX |
15:23:18 |
LSE |
3375286 |
250 |
4754.00 |
GBX |
15:28:21 |
LSE |
3387444 |
269 |
4754.00 |
GBX |
15:28:21 |
LSE |
3387442 |
246 |
4754.00 |
GBX |
15:35:25 |
LSE |
3403843 |
252 |
4756.00 |
GBX |
15:39:36 |
LSE |
3410073 |
251 |
4754.00 |
GBX |
15:44:35 |
LSE |
3421438 |
251 |
4754.00 |
GBX |
15:44:35 |
LSE |
3421436 |
274 |
4750.00 |
GBX |
15:44:40 |
LSE |
3421546 |
28 |
4750.00 |
GBX |
15:48:40 |
LSE |
3431102 |
126 |
4750.00 |
GBX |
15:48:40 |
LSE |
3431100 |
26 |
4750.00 |
GBX |
15:48:40 |
LSE |
3431098 |
162 |
4752.00 |
GBX |
15:55:50 |
LSE |
3446337 |
105 |
4752.00 |
GBX |
15:55:50 |
LSE |
3446333 |
122 |
4752.00 |
GBX |
15:55:50 |
LSE |
3446335 |
2 |
4752.00 |
GBX |
15:55:50 |
LSE |
3446339 |
69 |
4752.00 |
GBX |
15:55:50 |
LSE |
3446341 |
35 |
4752.00 |
GBX |
15:55:50 |
LSE |
3446343 |
226 |
4752.00 |
GBX |
15:56:50 |
LSE |
3447493 |
149 |
4754.00 |
GBX |
15:59:30 |
LSE |
3451199 |
92 |
4754.00 |
GBX |
15:59:30 |
LSE |
3451197 |
231 |
4754.00 |
GBX |
15:59:30 |
LSE |
3451195 |
301 |
4754.00 |
GBX |
16:01:30 |
LSE |
3459990 |
70 |
4754.00 |
GBX |
16:01:40 |
LSE |
3460240 |
3 |
4754.00 |
GBX |
16:01:40 |
LSE |
3460238 |
21 |
4754.00 |
GBX |
16:01:40 |
LSE |
3460236 |
136 |
4754.00 |
GBX |
16:03:52 |
LSE |
3463893 |
207 |
4754.00 |
GBX |
16:03:52 |
LSE |
3463891 |
210 |
4756.00 |
GBX |
16:05:07 |
LSE |
3469135 |
45 |
4756.00 |
GBX |
16:05:07 |
LSE |
3469139 |
73 |
4756.00 |
GBX |
16:05:07 |
LSE |
3469137 |
9 |
4756.00 |
GBX |
16:06:07 |
LSE |
3470963 |
9 |
4756.00 |
GBX |
16:06:27 |
LSE |
3471432 |
118 |
4756.00 |
GBX |
16:06:27 |
LSE |
3471430 |
129 |
4756.00 |
GBX |
16:06:27 |
LSE |
3471428 |
226 |
4754.00 |
GBX |
16:07:50 |
LSE |
3473743 |
200 |
4754.00 |
GBX |
16:09:50 |
LSE |
3477052 |
2 |
4754.00 |
GBX |
16:09:50 |
LSE |
3477050 |
41 |
4754.00 |
GBX |
16:09:50 |
LSE |
3477048 |
259 |
4754.00 |
GBX |
16:10:50 |
LSE |
3481892 |
256 |
4754.00 |
GBX |
16:11:50 |
LSE |
3483828 |
243 |
4752.00 |
GBX |
16:11:53 |
LSE |
3483922 |
262 |
4748.00 |
GBX |
16:12:53 |
LSE |
3487226 |
300 |
4750.00 |
GBX |
16:15:08 |
LSE |
3494272 |
161 |
4750.00 |
GBX |
16:16:08 |
LSE |
3496615 |
9 |
4750.00 |
GBX |
16:16:08 |
LSE |
3496613 |
18 |
4750.00 |
GBX |
16:16:08 |
LSE |
3496619 |
106 |
4750.00 |
GBX |
16:16:08 |
LSE |
3496617 |
248 |
4750.00 |
GBX |
16:17:20 |
LSE |
3499813 |