Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
08 October 2025 |
| Number of Ordinary Shares purchased: |
88,779 |
| Highest price paid per share (GBp): |
1,411.00 |
| Lowest price paid per share (GBp): |
1,394.00 |
| Volume weighted average price paid (GBp): |
1,403.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,403.76 |
88,779 |
1,394.00 |
1,411.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 39 |
1,408.00 |
XLON |
16:01:35 |
xsqNkwsA0vs |
| 300 |
1,408.00 |
XLON |
16:01:35 |
xsqNkwsA0vu |
| 327 |
1,408.00 |
XLON |
16:01:35 |
xsqNkwsA0vw |
| 302 |
1,407.00 |
XLON |
16:01:35 |
xsqNkwsA0vq |
| 174 |
1,408.00 |
XLON |
16:00:01 |
xsqNkwsAEPg |
| 620 |
1,408.00 |
XLON |
16:00:01 |
xsqNkwsAEPi |
| 415 |
1,408.00 |
XLON |
16:00:01 |
xsqNkwsAEPk |
| 620 |
1,408.00 |
XLON |
16:00:01 |
xsqNkwsAEPm |
| 10 |
1,408.00 |
XLON |
16:00:01 |
xsqNkwsAEPo |
| 296 |
1,407.00 |
XLON |
15:56:21 |
xsqNkwsAB6t |
| 875 |
1,406.00 |
XLON |
15:51:43 |
xsqNkwsBryp |
| 1,048 |
1,406.00 |
XLON |
15:50:03 |
xsqNkwsBp80 |
| 864 |
1,407.00 |
XLON |
15:49:24 |
xsqNkwsBm$3 |
| 45 |
1,407.00 |
XLON |
15:49:24 |
xsqNkwsBm$5 |
| 21 |
1,406.00 |
XLON |
15:45:39 |
xsqNkwsBznO |
| 299 |
1,406.00 |
XLON |
15:45:39 |
xsqNkwsBznQ |
| 833 |
1,406.00 |
XLON |
15:44:03 |
xsqNkwsBx2r |
| 558 |
1,406.00 |
XLON |
15:40:30 |
xsqNkwsBa8b |
| 583 |
1,405.00 |
XLON |
15:37:46 |
xsqNkwsBWBq |
| 88 |
1,405.00 |
XLON |
15:37:31 |
xsqNkwsBXjw |
| 901 |
1,405.00 |
XLON |
15:37:31 |
xsqNkwsBXjy |
| 153 |
1,406.00 |
XLON |
15:35:17 |
xsqNkwsBiv7 |
| 851 |
1,406.00 |
XLON |
15:35:17 |
xsqNkwsBiv9 |
| 490 |
1,405.00 |
XLON |
15:30:30 |
xsqNkwsBNnJ |
| 1,118 |
1,406.00 |
XLON |
15:30:20 |
xsqNkwsBN7J |
| 389 |
1,406.00 |
XLON |
15:25:21 |
xsqNkwsBUQu |
| 789 |
1,407.00 |
XLON |
15:25:00 |
xsqNkwsBV0r |
| 800 |
1,408.00 |
XLON |
15:22:08 |
xsqNkwsBRRc |
| 844 |
1,408.00 |
XLON |
15:19:29 |
xsqNkwsB4ei |
| 836 |
1,409.00 |
XLON |
15:17:52 |
xsqNkwsB2RD |
| 343 |
1,409.00 |
XLON |
15:17:52 |
xsqNkwsB2RF |
| 358 |
1,408.00 |
XLON |
15:13:41 |
xsqNkwsBDZ4 |
| 620 |
1,408.00 |
XLON |
15:13:41 |
xsqNkwsBDZ6 |
| 120 |
1,408.00 |
XLON |
15:13:41 |
xsqNkwsBDZ8 |
| 234 |
1,406.00 |
XLON |
15:08:03 |
xsqNkws4rIA |
| 292 |
1,406.00 |
XLON |
15:08:03 |
xsqNkws4rII |
| 252 |
1,407.00 |
XLON |
15:07:45 |
xsqNkws4ogP |
| 62 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oM$ |
| 301 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oM1 |
| 285 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oM3 |
| 551 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oM5 |
| 757 |
1,407.00 |
XLON |
15:07:23 |
xsqNkws4oM8 |
| 187 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oMt |
| 171 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oMv |
| 407 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oMx |
| 19 |
1,408.00 |
XLON |
15:07:23 |
xsqNkws4oMz |
| 757 |
1,408.00 |
XLON |
15:05:22 |
xsqNkws4@Yt |
| 500 |
1,406.00 |
XLON |
15:01:05 |
xsqNkws4vnb |
| 115 |
1,403.00 |
XLON |
14:55:35 |
xsqNkws4kpk |
| 329 |
1,403.00 |
XLON |
14:55:35 |
xsqNkws4kpm |
| 266 |
1,404.00 |
XLON |
14:53:59 |
xsqNkws4iDe |
| 201 |
1,405.00 |
XLON |
14:52:50 |
xsqNkws4gzy |
| 174 |
1,403.00 |
XLON |
14:50:40 |
xsqNkws4fEK |
| 247 |
1,403.00 |
XLON |
14:50:40 |
xsqNkws4fEQ |
| 646 |
1,404.00 |
XLON |
14:49:23 |
xsqNkws4NHA |
| 643 |
1,405.00 |
XLON |
14:49:09 |
xsqNkws4KYi |
| 277 |
1,405.00 |
XLON |
14:49:09 |
xsqNkws4KYk |
| 157 |
1,406.00 |
XLON |
14:45:43 |
xsqNkws4H@s |
| 57 |
1,406.00 |
XLON |
14:45:43 |
xsqNkws4H@u |
| 219 |
1,406.00 |
XLON |
14:45:10 |
xsqNkws4U5x |
| 500 |
1,407.00 |
XLON |
14:45:08 |
xsqNkws4U3e |
| 709 |
1,408.00 |
XLON |
14:44:11 |
xsqNkws4Sb1 |
| 125 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4T2K |
| 200 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4T2M |
| 100 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4T2R |
| 315 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4T2T |
| 59 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4T2V |
| 692 |
1,408.00 |
XLON |
14:43:12 |
xsqNkws4TDe |
| 75 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4TDX |
| 360 |
1,409.00 |
XLON |
14:43:12 |
xsqNkws4TDZ |
| 635 |
1,408.00 |
XLON |
14:36:16 |
xsqNkws43mP |
| 131 |
1,409.00 |
XLON |
14:35:09 |
xsqNkws40M6 |
| 1,096 |
1,408.00 |
XLON |
14:35:09 |
xsqNkws40MD |
| 700 |
1,409.00 |
XLON |
14:32:16 |
xsqNkws4DH7 |
| 900 |
1,409.00 |
XLON |
14:32:16 |
xsqNkws4DHK |
| 113 |
1,409.00 |
XLON |
14:32:16 |
xsqNkws4DHM |
| 189 |
1,411.00 |
XLON |
14:31:24 |
xsqNkws4BiJ |
| 246 |
1,411.00 |
XLON |
14:31:24 |
xsqNkws4BiL |
| 743 |
1,409.00 |
XLON |
14:27:00 |
xsqNkws5odK |
| 274 |
1,407.00 |
XLON |
14:21:27 |
xsqNkws5yjC |
| 63 |
1,408.00 |
XLON |
14:19:57 |
xsqNkws5zTq |
| 8 |
1,408.00 |
XLON |
14:19:56 |
xsqNkws5zTz |
| 270 |
1,408.00 |
XLON |
14:19:56 |
xsqNkws5zT$ |
| 683 |
1,408.00 |
XLON |
14:19:56 |
xsqNkws5zT2 |
| 279 |
1,409.00 |
XLON |
14:17:10 |
xsqNkws5va3 |
| 198 |
1,410.00 |
XLON |
14:16:29 |
xsqNkws5vTe |
| 547 |
1,410.00 |
XLON |
14:14:17 |
xsqNkws5a5v |
| 533 |
1,409.00 |
XLON |
14:10:38 |
xsqNkws5WlB |
| 728 |
1,409.00 |
XLON |
14:07:41 |
xsqNkws5lho |
| 813 |
1,410.00 |
XLON |
14:05:15 |
xsqNkws5jUW |
| 994 |
1,410.00 |
XLON |
14:05:15 |
xsqNkws5jV4 |
| 267 |
1,410.00 |
XLON |
14:05:15 |
xsqNkws5jVS |
| 42 |
1,410.00 |
XLON |
14:05:15 |
xsqNkws5jVU |
| 61 |
1,407.00 |
XLON |
14:02:50 |
xsqNkws5eEj |
| 554 |
1,405.00 |
XLON |
13:55:40 |
xsqNkws5JRv |
| 495 |
1,403.00 |
XLON |
13:45:35 |
xsqNkws5PMA |
| 306 |
1,404.00 |
XLON |
13:44:08 |
xsqNkws56US |
| 513 |
1,404.00 |
XLON |
13:44:08 |
xsqNkws56UU |
| 589 |
1,405.00 |
XLON |
13:37:11 |
xsqNkws51Uh |
| 403 |
1,404.00 |
XLON |
13:32:57 |
xsqNkws5DI6 |
| 440 |
1,405.00 |
XLON |
13:31:37 |
xsqNkws5Bg$ |
| 530 |
1,406.00 |
XLON |
13:29:22 |
xsqNkws595L |
| 193 |
1,404.00 |
XLON |
13:22:52 |
xsqNkws6prG |
| 210 |
1,404.00 |
XLON |
13:22:52 |
xsqNkws6ptz |
| 183 |
1,405.00 |
XLON |
13:22:30 |
xsqNkws6p29 |
| 633 |
1,405.00 |
XLON |
13:22:09 |
xsqNkws6pGo |
| 331 |
1,406.00 |
XLON |
13:13:37 |
xsqNkws6xx0 |
| 1,381 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u08 |
| 300 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0A |
| 100 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0C |
| 69 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0E |
| 189 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0G |
| 150 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0I |
| 236 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0K |
| 551 |
1,407.00 |
XLON |
13:12:33 |
xsqNkws6u0M |
| 596 |
1,406.00 |
XLON |
13:12:33 |
xsqNkws6u0T |
| 128 |
1,406.00 |
XLON |
12:53:33 |
xsqNkws6fCN |
| 535 |
1,405.00 |
XLON |
12:53:33 |
xsqNkws6fCV |
| 545 |
1,406.00 |
XLON |
12:45:40 |
xsqNkws6GZR |
| 274 |
1,406.00 |
XLON |
12:45:40 |
xsqNkws6GZT |
| 199 |
1,407.00 |
XLON |
12:45:03 |
xsqNkws6G1o |
| 461 |
1,405.00 |
XLON |
12:36:00 |
xsqNkws6Roy |
| 513 |
1,406.00 |
XLON |
12:32:00 |
xsqNkws66mE |
| 161 |
1,404.00 |
XLON |
12:21:12 |
xsqNkws6EHR |
| 246 |
1,405.00 |
XLON |
12:21:00 |
xsqNkws6Fc4 |
| 563 |
1,406.00 |
XLON |
12:21:00 |
xsqNkws6Fc9 |
| 550 |
1,407.00 |
XLON |
12:19:31 |
xsqNkws6Cdg |
| 528 |
1,407.00 |
XLON |
12:11:10 |
xsqNkws7snh |
| 597 |
1,406.00 |
XLON |
12:11:10 |
xsqNkws7snk |
| 173 |
1,407.00 |
XLON |
12:06:54 |
xsqNkws7rGt |
| 61 |
1,406.00 |
XLON |
12:00:56 |
xsqNkws7@O$ |
| 462 |
1,405.00 |
XLON |
12:00:56 |
xsqNkws7@O2 |
| 115 |
1,406.00 |
XLON |
12:00:56 |
xsqNkws7@Ot |
| 343 |
1,406.00 |
XLON |
12:00:56 |
xsqNkws7@Ov |
| 194 |
1,406.00 |
XLON |
12:00:56 |
xsqNkws7@Ox |
| 200 |
1,406.00 |
XLON |
12:00:56 |
xsqNkws7@Oz |
| 395 |
1,406.00 |
XLON |
11:57:44 |
xsqNkws7zV7 |
| 489 |
1,404.00 |
XLON |
11:53:54 |
xsqNkws7c1t |
| 394 |
1,404.00 |
XLON |
11:51:50 |
xsqNkws7a7b |
| 44 |
1,403.00 |
XLON |
11:50:10 |
xsqNkws7bRB |
| 350 |
1,403.00 |
XLON |
11:50:10 |
xsqNkws7bRD |
| 384 |
1,401.00 |
XLON |
11:42:45 |
xsqNkws7ijH |
| 349 |
1,400.00 |
XLON |
11:37:13 |
xsqNkws7e7E |
| 350 |
1,400.00 |
XLON |
11:37:13 |
xsqNkws7e7G |
| 388 |
1,400.00 |
XLON |
11:37:13 |
xsqNkws7e7P |
| 159 |
1,399.00 |
XLON |
11:29:45 |
xsqNkws7IeL |
| 395 |
1,399.00 |
XLON |
11:25:57 |
xsqNkws7GOf |
| 461 |
1,398.00 |
XLON |
11:20:01 |
xsqNkws7Tp6 |
| 245 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiJ |
| 300 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiL |
| 156 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiN |
| 100 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiP |
| 29 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiR |
| 67 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiT |
| 204 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OiV |
| 345 |
1,397.00 |
XLON |
11:16:15 |
xsqNkws7Olb |
| 420 |
1,398.00 |
XLON |
11:16:15 |
xsqNkws7OlX |
| 346 |
1,397.00 |
XLON |
11:07:16 |
xsqNkws73eB |
| 464 |
1,397.00 |
XLON |
10:58:50 |
xsqNkws7AjI |
| 153 |
1,398.00 |
XLON |
10:55:42 |
xsqNkws78Fl |
| 318 |
1,398.00 |
XLON |
10:55:42 |
xsqNkws78Fn |
| 264 |
1,398.00 |
XLON |
10:51:16 |
xsqNkws0qmE |
| 204 |
1,398.00 |
XLON |
10:51:16 |
xsqNkws0qmG |
| 549 |
1,399.00 |
XLON |
10:49:24 |
xsqNkws0rT8 |
| 272 |
1,397.00 |
XLON |
10:42:25 |
xsqNkws0yl5 |
| 333 |
1,398.00 |
XLON |
10:40:42 |
xsqNkws0zA3 |
| 215 |
1,397.00 |
XLON |
10:40:42 |
xsqNkws0zA5 |
| 320 |
1,397.00 |
XLON |
10:40:42 |
xsqNkws0zA7 |
| 303 |
1,397.00 |
XLON |
10:40:42 |
xsqNkws0zAC |
| 159 |
1,398.00 |
XLON |
10:33:32 |
xsqNkws0dJD |
| 201 |
1,398.00 |
XLON |
10:33:32 |
xsqNkws0dJF |
| 420 |
1,398.00 |
XLON |
10:33:32 |
xsqNkws0dJH |
| 303 |
1,398.00 |
XLON |
10:31:55 |
xsqNkws0bf6 |
| 52 |
1,397.00 |
XLON |
10:23:53 |
xsqNkws0ire |
| 142 |
1,397.00 |
XLON |
10:23:53 |
xsqNkws0irg |
| 196 |
1,398.00 |
XLON |
10:21:31 |
xsqNkws0ge3 |
| 303 |
1,398.00 |
XLON |
10:20:42 |
xsqNkws0gR7 |
| 95 |
1,399.00 |
XLON |
10:20:42 |
xsqNkws0gR9 |
| 420 |
1,399.00 |
XLON |
10:20:42 |
xsqNkws0gRB |
| 213 |
1,399.00 |
XLON |
10:14:27 |
xsqNkws0K8b |
| 62 |
1,400.00 |
XLON |
10:13:27 |
xsqNkws0L8p |
| 317 |
1,400.00 |
XLON |
10:13:27 |
xsqNkws0L8r |
| 320 |
1,400.00 |
XLON |
10:13:27 |
xsqNkws0L8t |
| 40 |
1,400.00 |
XLON |
10:13:27 |
xsqNkws0L8v |
| 303 |
1,399.00 |
XLON |
10:13:27 |
xsqNkws0L8y |
| 303 |
1,400.00 |
XLON |
10:11:43 |
xsqNkws0J5f |
| 72 |
1,400.00 |
XLON |
10:07:44 |
xsqNkws0UOB |
| 231 |
1,400.00 |
XLON |
10:07:44 |
xsqNkws0UOD |
| 303 |
1,400.00 |
XLON |
10:07:39 |
xsqNkws0VaP |
| 478 |
1,400.00 |
XLON |
10:01:15 |
xsqNkws0PY7 |
| 510 |
1,402.00 |
XLON |
09:59:09 |
xsqNkws07iQ |
| 5 |
1,402.00 |
XLON |
09:59:09 |
xsqNkws07iS |
| 303 |
1,399.00 |
XLON |
09:56:44 |
xsqNkws05Cd |
| 66 |
1,400.00 |
XLON |
09:56:44 |
xsqNkws05CX |
| 62 |
1,400.00 |
XLON |
09:56:44 |
xsqNkws05DV |
| 483 |
1,398.00 |
XLON |
09:50:52 |
xsqNkws0Fb1 |
| 133 |
1,396.00 |
XLON |
09:45:17 |
xsqNkws08Xl |
| 147 |
1,396.00 |
XLON |
09:44:45 |
xsqNkws081L |
| 265 |
1,397.00 |
XLON |
09:43:14 |
xsqNkws09Vw |
| 193 |
1,398.00 |
XLON |
09:41:24 |
xsqNkws1t6t |
| 277 |
1,399.00 |
XLON |
09:41:20 |
xsqNkws1t3y |
| 478 |
1,397.00 |
XLON |
09:39:04 |
xsqNkws1od$ |
| 252 |
1,397.00 |
XLON |
09:39:04 |
xsqNkws1odk |
| 109 |
1,398.00 |
XLON |
09:38:20 |
xsqNkws1oLs |
| 20 |
1,398.00 |
XLON |
09:38:20 |
xsqNkws1oLu |
| 17 |
1,398.00 |
XLON |
09:36:18 |
xsqNkws1m3k |
| 420 |
1,398.00 |
XLON |
09:36:18 |
xsqNkws1m3m |
| 204 |
1,398.00 |
XLON |
09:35:34 |
xsqNkws1nmd |
| 477 |
1,398.00 |
XLON |
09:30:31 |
xsqNkws1z9W |
| 428 |
1,399.00 |
XLON |
09:25:55 |
xsqNkws1vVF |
| 233 |
1,399.00 |
XLON |
09:25:55 |
xsqNkws1vVo |
| 217 |
1,399.00 |
XLON |
09:22:17 |
xsqNkws1bnI |
| 399 |
1,400.00 |
XLON |
09:21:26 |
xsqNkws1Ye8 |
| 207 |
1,400.00 |
XLON |
09:21:26 |
xsqNkws1YeA |
| 303 |
1,399.00 |
XLON |
09:21:26 |
xsqNkws1YeI |
| 303 |
1,399.00 |
XLON |
09:18:45 |
xsqNkws1XXH |
| 97 |
1,399.00 |
XLON |
09:14:24 |
xsqNkws1iGV |
| 420 |
1,399.00 |
XLON |
09:14:24 |
xsqNkws1iJX |
| 250 |
1,399.00 |
XLON |
09:11:22 |
xsqNkws1hJ7 |
| 347 |
1,399.00 |
XLON |
09:09:43 |
xsqNkws1fmr |
| 150 |
1,399.00 |
XLON |
09:09:43 |
xsqNkws1fmt |
| 420 |
1,399.00 |
XLON |
09:09:43 |
xsqNkws1fmv |
| 302 |
1,399.00 |
XLON |
09:09:05 |
xsqNkws1fQD |
| 19 |
1,399.00 |
XLON |
09:07:41 |
xsqNkws1Nhg |
| 303 |
1,397.00 |
XLON |
09:03:50 |
xsqNkws1IUy |
| 387 |
1,397.00 |
XLON |
09:00:36 |
xsqNkws1Ut9 |
| 392 |
1,396.00 |
XLON |
08:57:21 |
xsqNkws1Qjd |
| 116 |
1,397.00 |
XLON |
08:56:58 |
xsqNkws1QCW |
| 319 |
1,397.00 |
XLON |
08:56:58 |
xsqNkws1QCY |
| 609 |
1,397.00 |
XLON |
08:56:58 |
xsqNkws1QDU |
| 219 |
1,397.00 |
XLON |
08:55:06 |
xsqNkws1OtB |
| 303 |
1,396.00 |
XLON |
08:49:51 |
xsqNkws15fW |
| 198 |
1,396.00 |
XLON |
08:43:06 |
xsqNkws1ET8 |
| 175 |
1,397.00 |
XLON |
08:42:48 |
xsqNkws1Fkz |
| 81 |
1,396.00 |
XLON |
08:40:46 |
xsqNkws1CQr |
| 513 |
1,397.00 |
XLON |
08:40:10 |
xsqNkws1D3t |
| 78 |
1,398.00 |
XLON |
08:40:02 |
xsqNkws1DH2 |
| 420 |
1,398.00 |
XLON |
08:40:02 |
xsqNkws1DH4 |
| 229 |
1,398.00 |
XLON |
08:39:42 |
xsqNkws1Adg |
| 63 |
1,398.00 |
XLON |
08:39:42 |
xsqNkws1Adl |
| 257 |
1,398.00 |
XLON |
08:39:42 |
xsqNkws1Ads |
| 234 |
1,395.00 |
XLON |
08:33:00 |
xsqNkws2qzj |
| 26 |
1,395.00 |
XLON |
08:33:00 |
xsqNkws2qzl |
| 126 |
1,395.00 |
XLON |
08:33:00 |
xsqNkws2qzn |
| 19 |
1,395.00 |
XLON |
08:33:00 |
xsqNkws2qzp |
| 103 |
1,395.00 |
XLON |
08:33:00 |
xsqNkws2qzr |
| 207 |
1,394.00 |
XLON |
08:28:28 |
xsqNkws2mMS |
| 30 |
1,395.00 |
XLON |
08:27:56 |
xsqNkws2nqc |
| 192 |
1,395.00 |
XLON |
08:27:56 |
xsqNkws2nqe |
| 128 |
1,397.00 |
XLON |
08:25:24 |
xsqNkws2$W0 |
| 136 |
1,397.00 |
XLON |
08:25:17 |
xsqNkws2$lE |
| 198 |
1,398.00 |
XLON |
08:25:03 |
xsqNkws2$ov |
| 216 |
1,399.00 |
XLON |
08:24:04 |
xsqNkws2ykt |
| 1 |
1,399.00 |
XLON |
08:24:04 |
xsqNkws2ykv |
| 312 |
1,400.00 |
XLON |
08:23:26 |
xsqNkws2yEJ |
| 218 |
1,401.00 |
XLON |
08:22:44 |
xsqNkws2zsa |
| 120 |
1,401.00 |
XLON |
08:22:44 |
xsqNkws2zse |
| 95 |
1,401.00 |
XLON |
08:22:44 |
xsqNkws2zsW |
| 87 |
1,401.00 |
XLON |
08:22:44 |
xsqNkws2zsY |
| 180 |
1,401.00 |
XLON |
08:19:00 |
xsqNkws2u61 |
| 452 |
1,400.00 |
XLON |
08:19:00 |
xsqNkws2u64 |
| 473 |
1,398.00 |
XLON |
08:14:03 |
xsqNkws2av7 |
| 334 |
1,397.00 |
XLON |
08:14:03 |
xsqNkws2avq |
| 195 |
1,399.00 |
XLON |
08:10:41 |
xsqNkws2YSO |
| 303 |
1,400.00 |
XLON |
08:10:13 |
xsqNkws2Zeh |
| 436 |
1,401.00 |
XLON |
08:09:56 |
xsqNkws2ZvL |
| 36 |
1,401.00 |
XLON |
08:07:56 |
xsqNkws2WCb |
| 328 |
1,400.00 |
XLON |
08:07:56 |
xsqNkws2WCj |
| 139 |
1,401.00 |
XLON |
08:07:56 |
xsqNkws2WCZ |
| 608 |
1,401.00 |
XLON |
08:07:56 |
xsqNkws2WD9 |
| 106 |
1,401.00 |
XLON |
08:07:56 |
xsqNkws2WDB |
| 100 |
1,401.00 |
XLON |
08:07:56 |
xsqNkws2WDD |
| 282 |
1,401.00 |
XLON |
08:06:38 |
xsqNkws2XpN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.