Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
09 October 2025 |
| Number of Ordinary Shares purchased: |
86,825 |
| Highest price paid per share (GBp): |
1,411.00 |
| Lowest price paid per share (GBp): |
1,396.00 |
| Volume weighted average price paid (GBp): |
1,402.64 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,402.64 |
86,825 |
1,396.00 |
1,411.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 194 |
1,402.00 |
XLON |
15:59:22 |
xsqNkWBnXPh |
| 72 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnlbX |
| 356 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQL |
| 680 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQN |
| 297 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQP |
| 14 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQR |
| 144 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQT |
| 100 |
1,402.00 |
XLON |
15:58:30 |
xsqNkWBnkQV |
| 518 |
1,401.00 |
XLON |
15:55:20 |
xsqNkWBngUO |
| 371 |
1,402.00 |
XLON |
15:55:18 |
xsqNkWBngQo |
| 464 |
1,402.00 |
XLON |
15:54:14 |
xsqNkWBnehN |
| 1,128 |
1,401.00 |
XLON |
15:50:19 |
xsqNkWBnLBo |
| 1,266 |
1,401.00 |
XLON |
15:47:42 |
xsqNkWBnHZL |
| 716 |
1,400.00 |
XLON |
15:44:50 |
xsqNkWBnTyM |
| 9 |
1,400.00 |
XLON |
15:44:50 |
xsqNkWBnTyO |
| 927 |
1,400.00 |
XLON |
15:44:50 |
xsqNkWBnTyQ |
| 168 |
1,400.00 |
XLON |
15:41:24 |
xsqNkWBn6Fo |
| 50 |
1,400.00 |
XLON |
15:41:24 |
xsqNkWBn6Fq |
| 55 |
1,400.00 |
XLON |
15:40:46 |
xsqNkWBn7Cp |
| 463 |
1,400.00 |
XLON |
15:40:46 |
xsqNkWBn7Cr |
| 444 |
1,400.00 |
XLON |
15:40:12 |
xsqNkWBn46L |
| 479 |
1,399.00 |
XLON |
15:39:00 |
xsqNkWBn21$ |
| 305 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBa$ |
| 74 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBa1 |
| 472 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaB |
| 114 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaD |
| 159 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaS |
| 207 |
1,399.00 |
XLON |
15:34:33 |
xsqNkWBnBaz |
| 256 |
1,399.00 |
XLON |
15:28:10 |
xsqNkWBopOy |
| 424 |
1,400.00 |
XLON |
15:27:30 |
xsqNkWBomTG |
| 1,118 |
1,400.00 |
XLON |
15:27:30 |
xsqNkWBomTN |
| 253 |
1,401.00 |
XLON |
15:23:40 |
xsqNkWBozGr |
| 659 |
1,401.00 |
XLON |
15:23:40 |
xsqNkWBozGW |
| 494 |
1,401.00 |
XLON |
15:23:40 |
xsqNkWBozGb |
| 9 |
1,401.00 |
XLON |
15:22:44 |
xsqNkWBoxd$ |
| 61 |
1,401.00 |
XLON |
15:22:44 |
xsqNkWBoxd1 |
| 176 |
1,401.00 |
XLON |
15:22:44 |
xsqNkWBoxdz |
| 21 |
1,401.00 |
XLON |
15:21:48 |
xsqNkWBoues |
| 9 |
1,401.00 |
XLON |
15:21:48 |
xsqNkWBoueu |
| 202 |
1,401.00 |
XLON |
15:21:48 |
xsqNkWBouew |
| 257 |
1,401.00 |
XLON |
15:20:52 |
xsqNkWBov5L |
| 225 |
1,401.00 |
XLON |
15:19:56 |
xsqNkWBocFk |
| 17 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKl |
| 10 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKn |
| 100 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKp |
| 156 |
1,401.00 |
XLON |
15:19:00 |
xsqNkWBodKt |
| 144 |
1,401.00 |
XLON |
15:18:04 |
xsqNkWBoaUe |
| 9 |
1,401.00 |
XLON |
15:18:04 |
xsqNkWBoaUg |
| 46 |
1,401.00 |
XLON |
15:18:04 |
xsqNkWBoaUi |
| 58 |
1,401.00 |
XLON |
15:15:41 |
xsqNkWBoZG4 |
| 145 |
1,401.00 |
XLON |
15:15:41 |
xsqNkWBoZGm |
| 744 |
1,400.00 |
XLON |
15:12:41 |
xsqNkWBol1W |
| 146 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6F |
| 322 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6H |
| 463 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6J |
| 238 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6L |
| 280 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6N |
| 480 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6P |
| 100 |
1,401.00 |
XLON |
15:12:41 |
xsqNkWBol6R |
| 330 |
1,398.00 |
XLON |
15:07:48 |
xsqNkWBoMjO |
| 344 |
1,398.00 |
XLON |
15:06:52 |
xsqNkWBoNw3 |
| 5 |
1,398.00 |
XLON |
15:06:52 |
xsqNkWBoNw5 |
| 13 |
1,398.00 |
XLON |
15:06:52 |
xsqNkWBoNw7 |
| 156 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3b |
| 11 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3d |
| 288 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3f |
| 463 |
1,398.00 |
XLON |
15:05:29 |
xsqNkWBoL3h |
| 732 |
1,398.00 |
XLON |
15:04:29 |
xsqNkWBoJYS |
| 596 |
1,397.00 |
XLON |
14:58:05 |
xsqNkWBoPl$ |
| 1,114 |
1,398.00 |
XLON |
14:57:30 |
xsqNkWBo6an |
| 446 |
1,399.00 |
XLON |
14:55:40 |
xsqNkWBo4$S |
| 260 |
1,399.00 |
XLON |
14:55:40 |
xsqNkWBo4$U |
| 500 |
1,399.00 |
XLON |
14:49:28 |
xsqNkWBoAtB |
| 860 |
1,400.00 |
XLON |
14:48:40 |
xsqNkWBoBhg |
| 257 |
1,400.00 |
XLON |
14:44:17 |
xsqNkWBprDt |
| 364 |
1,400.00 |
XLON |
14:44:15 |
xsqNkWBprB5 |
| 831 |
1,401.00 |
XLON |
14:44:15 |
xsqNkWBprB7 |
| 498 |
1,402.00 |
XLON |
14:44:05 |
xsqNkWBpoW4 |
| 1,568 |
1,402.00 |
XLON |
14:43:58 |
xsqNkWBpohc |
| 462 |
1,402.00 |
XLON |
14:43:58 |
xsqNkWBpohe |
| 632 |
1,401.00 |
XLON |
14:42:21 |
xsqNkWBpm7C |
| 860 |
1,401.00 |
XLON |
14:40:01 |
xsqNkWBpykH |
| 20 |
1,401.00 |
XLON |
14:40:01 |
xsqNkWBpykI |
| 140 |
1,401.00 |
XLON |
14:39:47 |
xsqNkWBpyuf |
| 158 |
1,401.00 |
XLON |
14:31:12 |
xsqNkWBpX2X |
| 483 |
1,401.00 |
XLON |
14:31:12 |
xsqNkWBpX2Z |
| 82 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS$ |
| 186 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS1 |
| 205 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS3 |
| 301 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS5 |
| 370 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXS7 |
| 577 |
1,401.00 |
XLON |
14:31:05 |
xsqNkWBpXSQ |
| 98 |
1,402.00 |
XLON |
14:31:05 |
xsqNkWBpXSz |
| 158 |
1,400.00 |
XLON |
14:27:40 |
xsqNkWBpgMk |
| 182 |
1,400.00 |
XLON |
14:25:48 |
xsqNkWBpeGc |
| 192 |
1,400.00 |
XLON |
14:25:48 |
xsqNkWBpeHy |
| 171 |
1,400.00 |
XLON |
14:24:52 |
xsqNkWBpMWK |
| 179 |
1,400.00 |
XLON |
14:23:56 |
xsqNkWBpNl4 |
| 146 |
1,400.00 |
XLON |
14:23:00 |
xsqNkWBpKsF |
| 10 |
1,400.00 |
XLON |
14:23:00 |
xsqNkWBpKsL |
| 154 |
1,400.00 |
XLON |
14:22:04 |
xsqNkWBpLhT |
| 92 |
1,400.00 |
XLON |
14:21:08 |
xsqNkWBpIio |
| 42 |
1,400.00 |
XLON |
14:21:08 |
xsqNkWBpIiq |
| 1 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJg@ |
| 85 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJgv |
| 12 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJgw |
| 109 |
1,400.00 |
XLON |
14:20:12 |
xsqNkWBpJgy |
| 137 |
1,400.00 |
XLON |
14:18:20 |
xsqNkWBpHhX |
| 245 |
1,400.00 |
XLON |
14:18:20 |
xsqNkWBpHhY |
| 311 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfJ |
| 226 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfj |
| 8 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfK |
| 8 |
1,400.00 |
XLON |
14:15:32 |
xsqNkWBpSfO |
| 83 |
1,399.00 |
XLON |
14:07:32 |
xsqNkWBp5a6 |
| 334 |
1,399.00 |
XLON |
14:07:32 |
xsqNkWBp5a8 |
| 827 |
1,399.00 |
XLON |
14:06:57 |
xsqNkWBp5KL |
| 3 |
1,400.00 |
XLON |
14:05:16 |
xsqNkWBp35N |
| 300 |
1,400.00 |
XLON |
14:05:16 |
xsqNkWBp35P |
| 242 |
1,400.00 |
XLON |
13:57:30 |
xsqNkWBpB2b |
| 250 |
1,401.00 |
XLON |
13:55:50 |
xsqNkWBp9zl |
| 254 |
1,401.00 |
XLON |
13:54:23 |
xsqNkWBisVa |
| 577 |
1,401.00 |
XLON |
13:54:20 |
xsqNkWBisOt |
| 173 |
1,402.00 |
XLON |
13:50:53 |
xsqNkWBiomi |
| 334 |
1,402.00 |
XLON |
13:50:53 |
xsqNkWBiomk |
| 10 |
1,402.00 |
XLON |
13:48:55 |
xsqNkWBimub |
| 340 |
1,402.00 |
XLON |
13:47:28 |
xsqNkWBinI$ |
| 44 |
1,402.00 |
XLON |
13:47:28 |
xsqNkWBinI1 |
| 232 |
1,402.00 |
XLON |
13:43:34 |
xsqNkWBizVP |
| 47 |
1,402.00 |
XLON |
13:43:34 |
xsqNkWBizVR |
| 355 |
1,404.00 |
XLON |
13:39:20 |
xsqNkWBicPY |
| 246 |
1,404.00 |
XLON |
13:39:20 |
xsqNkWBicUM |
| 352 |
1,404.00 |
XLON |
13:39:18 |
xsqNkWBicQm |
| 357 |
1,404.00 |
XLON |
13:39:18 |
xsqNkWBicQo |
| 76 |
1,405.00 |
XLON |
13:38:28 |
xsqNkWBiabd |
| 113 |
1,405.00 |
XLON |
13:38:28 |
xsqNkWBiabf |
| 161 |
1,405.00 |
XLON |
13:38:28 |
xsqNkWBiabh |
| 379 |
1,405.00 |
XLON |
13:32:33 |
xsqNkWBikNH |
| 443 |
1,404.00 |
XLON |
13:29:01 |
xsqNkWBig1s |
| 196 |
1,403.00 |
XLON |
13:29:01 |
xsqNkWBig6V |
| 161 |
1,403.00 |
XLON |
13:24:27 |
xsqNkWBiMJG |
| 250 |
1,403.00 |
XLON |
13:23:51 |
xsqNkWBiNu0 |
| 102 |
1,404.00 |
XLON |
13:23:39 |
xsqNkWBiNEu |
| 132 |
1,404.00 |
XLON |
13:23:39 |
xsqNkWBiNEw |
| 678 |
1,404.00 |
XLON |
13:23:33 |
xsqNkWBiNHY |
| 251 |
1,400.00 |
XLON |
13:12:42 |
xsqNkWBiQj@ |
| 305 |
1,399.00 |
XLON |
13:11:02 |
xsqNkWBiOjY |
| 266 |
1,399.00 |
XLON |
13:09:51 |
xsqNkWBiPya |
| 285 |
1,399.00 |
XLON |
13:08:17 |
xsqNkWBi6Al |
| 90 |
1,401.00 |
XLON |
13:07:17 |
xsqNkWBi7Ar |
| 1,105 |
1,401.00 |
XLON |
13:07:17 |
xsqNkWBi7At |
| 494 |
1,400.00 |
XLON |
13:07:17 |
xsqNkWBi7Aw |
| 200 |
1,400.00 |
XLON |
13:06:19 |
xsqNkWBi4FG |
| 295 |
1,400.00 |
XLON |
13:06:19 |
xsqNkWBi4FI |
| 209 |
1,396.00 |
XLON |
12:51:20 |
xsqNkWBi9Pe |
| 279 |
1,397.00 |
XLON |
12:50:20 |
xsqNkWBjsNf |
| 207 |
1,399.00 |
XLON |
12:46:36 |
xsqNkWBjoW6 |
| 271 |
1,399.00 |
XLON |
12:46:36 |
xsqNkWBjoWG |
| 35 |
1,399.00 |
XLON |
12:45:41 |
xsqNkWBjoSl |
| 206 |
1,399.00 |
XLON |
12:45:37 |
xsqNkWBjoU$ |
| 724 |
1,399.00 |
XLON |
12:45:37 |
xsqNkWBjoPa |
| 167 |
1,399.00 |
XLON |
12:35:01 |
xsqNkWBjudi |
| 242 |
1,400.00 |
XLON |
12:35:01 |
xsqNkWBjudk |
| 237 |
1,401.00 |
XLON |
12:32:19 |
xsqNkWBjck@ |
| 166 |
1,402.00 |
XLON |
12:30:08 |
xsqNkWBjaXm |
| 70 |
1,402.00 |
XLON |
12:30:08 |
xsqNkWBjaXo |
| 281 |
1,402.00 |
XLON |
12:24:55 |
xsqNkWBjWoo |
| 407 |
1,403.00 |
XLON |
12:24:55 |
xsqNkWBjWov |
| 209 |
1,404.00 |
XLON |
12:24:45 |
xsqNkWBjW5b |
| 57 |
1,404.00 |
XLON |
12:24:45 |
xsqNkWBjW5d |
| 278 |
1,404.00 |
XLON |
12:24:45 |
xsqNkWBjW5Z |
| 200 |
1,404.00 |
XLON |
12:22:42 |
xsqNkWBjkqG |
| 164 |
1,404.00 |
XLON |
12:22:06 |
xsqNkWBjkGE |
| 781 |
1,404.00 |
XLON |
12:15:19 |
xsqNkWBje7d |
| 210 |
1,404.00 |
XLON |
12:13:42 |
xsqNkWBjfUr |
| 179 |
1,404.00 |
XLON |
12:13:42 |
xsqNkWBjfUt |
| 7 |
1,404.00 |
XLON |
12:08:36 |
xsqNkWBjIot |
| 130 |
1,404.00 |
XLON |
12:08:36 |
xsqNkWBjIox |
| 93 |
1,404.00 |
XLON |
12:08:36 |
xsqNkWBjIoz |
| 127 |
1,404.00 |
XLON |
12:05:48 |
xsqNkWBjGLI |
| 193 |
1,404.00 |
XLON |
12:05:48 |
xsqNkWBjGLK |
| 14 |
1,404.00 |
XLON |
12:05:48 |
xsqNkWBjGLM |
| 73 |
1,403.00 |
XLON |
12:00:21 |
xsqNkWBjTEB |
| 106 |
1,403.00 |
XLON |
12:00:21 |
xsqNkWBjTED |
| 210 |
1,402.00 |
XLON |
12:00:21 |
xsqNkWBjTEG |
| 331 |
1,402.00 |
XLON |
12:00:21 |
xsqNkWBjTEI |
| 316 |
1,403.00 |
XLON |
11:58:57 |
xsqNkWBjRkw |
| 19 |
1,403.00 |
XLON |
11:55:42 |
xsqNkWBj6J9 |
| 462 |
1,403.00 |
XLON |
11:55:42 |
xsqNkWBj6JB |
| 543 |
1,402.00 |
XLON |
11:51:02 |
xsqNkWBj3ef |
| 271 |
1,402.00 |
XLON |
11:43:54 |
xsqNkWBjCP6 |
| 217 |
1,401.00 |
XLON |
11:40:31 |
xsqNkWBj8lX |
| 60 |
1,401.00 |
XLON |
11:40:25 |
xsqNkWBj8gQ |
| 234 |
1,402.00 |
XLON |
11:38:29 |
xsqNkWBksZd |
| 446 |
1,403.00 |
XLON |
11:37:11 |
xsqNkWBkti8 |
| 516 |
1,404.00 |
XLON |
11:33:01 |
xsqNkWBkoTf |
| 278 |
1,405.00 |
XLON |
11:33:01 |
xsqNkWBkoTY |
| 431 |
1,404.00 |
XLON |
11:25:37 |
xsqNkWBkyVC |
| 408 |
1,405.00 |
XLON |
11:24:26 |
xsqNkWBkzGS |
| 106 |
1,404.00 |
XLON |
11:20:10 |
xsqNkWBkvGa |
| 462 |
1,404.00 |
XLON |
11:20:10 |
xsqNkWBkvGc |
| 201 |
1,404.00 |
XLON |
11:13:31 |
xsqNkWBkWqp |
| 175 |
1,402.00 |
XLON |
11:10:11 |
xsqNkWBkltk |
| 261 |
1,403.00 |
XLON |
11:10:10 |
xsqNkWBklss |
| 378 |
1,404.00 |
XLON |
11:10:10 |
xsqNkWBklsu |
| 211 |
1,403.00 |
XLON |
11:05:19 |
xsqNkWBkekv |
| 215 |
1,404.00 |
XLON |
11:04:57 |
xsqNkWBke7c |
| 113 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke1X |
| 352 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke1Z |
| 165 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6P |
| 619 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6R |
| 12 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6T |
| 201 |
1,405.00 |
XLON |
11:04:56 |
xsqNkWBke6V |
| 309 |
1,405.00 |
XLON |
11:04:55 |
xsqNkWBke17 |
| 1 |
1,405.00 |
XLON |
11:04:55 |
xsqNkWBke19 |
| 199 |
1,405.00 |
XLON |
10:55:09 |
xsqNkWBkSwM |
| 111 |
1,405.00 |
XLON |
10:55:09 |
xsqNkWBkSwO |
| 473 |
1,404.00 |
XLON |
10:48:15 |
xsqNkWBk5jR |
| 205 |
1,404.00 |
XLON |
10:48:15 |
xsqNkWBk5jT |
| 352 |
1,404.00 |
XLON |
10:48:15 |
xsqNkWBk5jV |
| 310 |
1,402.00 |
XLON |
10:44:17 |
xsqNkWBk1Wj |
| 223 |
1,402.00 |
XLON |
10:37:06 |
xsqNkWBk9mh |
| 312 |
1,402.00 |
XLON |
10:33:01 |
xsqNkWBloqg |
| 310 |
1,402.00 |
XLON |
10:31:09 |
xsqNkWBlmfd |
| 114 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmfW |
| 26 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkO |
| 304 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkQ |
| 200 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkS |
| 44 |
1,403.00 |
XLON |
10:31:09 |
xsqNkWBlmkU |
| 41 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweD |
| 103 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweF |
| 100 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweH |
| 209 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweJ |
| 352 |
1,403.00 |
XLON |
10:25:55 |
xsqNkWBlweL |
| 310 |
1,403.00 |
XLON |
10:25:27 |
xsqNkWBlwCx |
| 232 |
1,402.00 |
XLON |
10:14:16 |
xsqNkWBlkcL |
| 222 |
1,402.00 |
XLON |
10:11:04 |
xsqNkWBljo@ |
| 321 |
1,403.00 |
XLON |
10:11:03 |
xsqNkWBljoO |
| 500 |
1,405.00 |
XLON |
10:07:16 |
xsqNkWBlfj5 |
| 10 |
1,405.00 |
XLON |
10:07:16 |
xsqNkWBlfjB |
| 542 |
1,404.00 |
XLON |
10:07:16 |
xsqNkWBlfjx |
| 337 |
1,405.00 |
XLON |
10:01:45 |
xsqNkWBlJWA |
| 316 |
1,406.00 |
XLON |
10:01:45 |
xsqNkWBlJWJ |
| 53 |
1,406.00 |
XLON |
10:01:45 |
xsqNkWBlJWL |
| 352 |
1,405.00 |
XLON |
10:01:45 |
xsqNkWBlJWN |
| 310 |
1,405.00 |
XLON |
10:01:45 |
xsqNkWBlJWS |
| 120 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU0 |
| 28 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU2 |
| 214 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU4 |
| 352 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSU6 |
| 310 |
1,405.00 |
XLON |
09:56:48 |
xsqNkWBlSUC |
| 1,414 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSUu |
| 193 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSUw |
| 100 |
1,406.00 |
XLON |
09:56:48 |
xsqNkWBlSUy |
| 196 |
1,401.00 |
XLON |
09:41:28 |
xsqNkWBlCc8 |
| 310 |
1,400.00 |
XLON |
09:35:17 |
xsqNkWBeseh |
| 252 |
1,401.00 |
XLON |
09:30:28 |
xsqNkWBep47 |
| 274 |
1,401.00 |
XLON |
09:27:03 |
xsqNkWBe$hk |
| 138 |
1,401.00 |
XLON |
09:24:51 |
xsqNkWBez20 |
| 168 |
1,403.00 |
XLON |
09:24:11 |
xsqNkWBew$O |
| 545 |
1,404.00 |
XLON |
09:22:32 |
xsqNkWBeu$3 |
| 352 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu0@ |
| 153 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu0y |
| 310 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu3f |
| 876 |
1,405.00 |
XLON |
09:22:18 |
xsqNkWBeu3W |
| 188 |
1,404.00 |
XLON |
09:15:40 |
xsqNkWBeWTB |
| 122 |
1,404.00 |
XLON |
09:15:40 |
xsqNkWBeWTD |
| 73 |
1,404.00 |
XLON |
09:11:16 |
xsqNkWBej3o |
| 155 |
1,404.00 |
XLON |
09:05:21 |
xsqNkWBeN@U |
| 215 |
1,406.00 |
XLON |
09:03:44 |
xsqNkWBeLe@ |
| 310 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLe4 |
| 145 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLet |
| 200 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLev |
| 352 |
1,407.00 |
XLON |
09:03:44 |
xsqNkWBeLex |
| 189 |
1,406.00 |
XLON |
09:03:44 |
xsqNkWBeLf9 |
| 153 |
1,408.00 |
XLON |
09:00:41 |
xsqNkWBeGVg |
| 310 |
1,408.00 |
XLON |
09:00:32 |
xsqNkWBeHqq |
| 68 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSQa |
| 336 |
1,406.00 |
XLON |
08:57:26 |
xsqNkWBeSQr |
| 91 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSQW |
| 214 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSQY |
| 538 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSRO |
| 352 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSRQ |
| 20 |
1,407.00 |
XLON |
08:57:26 |
xsqNkWBeSRU |
| 315 |
1,406.00 |
XLON |
08:43:58 |
xsqNkWBeDg1 |
| 384 |
1,407.00 |
XLON |
08:41:26 |
xsqNkWBeB@z |
| 133 |
1,408.00 |
XLON |
08:38:52 |
xsqNkWBfsiC |
| 280 |
1,408.00 |
XLON |
08:38:52 |
xsqNkWBfsiE |
| 368 |
1,408.00 |
XLON |
08:38:52 |
xsqNkWBfsiL |
| 190 |
1,407.00 |
XLON |
08:35:21 |
xsqNkWBfrz6 |
| 193 |
1,407.00 |
XLON |
08:35:21 |
xsqNkWBfrz8 |
| 268 |
1,407.00 |
XLON |
08:35:21 |
xsqNkWBfrzA |
| 326 |
1,407.00 |
XLON |
08:35:19 |
xsqNkWBfr$G |
| 105 |
1,407.00 |
XLON |
08:30:48 |
xsqNkWBf@he |
| 144 |
1,407.00 |
XLON |
08:30:48 |
xsqNkWBf@hg |
| 268 |
1,407.00 |
XLON |
08:30:48 |
xsqNkWBf@hi |
| 259 |
1,407.00 |
XLON |
08:27:21 |
xsqNkWBfwrY |
| 192 |
1,407.00 |
XLON |
08:24:03 |
xsqNkWBfcqR |
| 55 |
1,408.00 |
XLON |
08:23:30 |
xsqNkWBfcVv |
| 194 |
1,408.00 |
XLON |
08:23:30 |
xsqNkWBfcVx |
| 457 |
1,409.00 |
XLON |
08:22:29 |
xsqNkWBfakG |
| 181 |
1,410.00 |
XLON |
08:19:53 |
xsqNkWBfZV7 |
| 79 |
1,410.00 |
XLON |
08:19:53 |
xsqNkWBfZV9 |
| 135 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3a |
| 100 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3c |
| 260 |
1,410.00 |
XLON |
08:17:15 |
xsqNkWBfX3l |
| 218 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3W |
| 216 |
1,411.00 |
XLON |
08:17:15 |
xsqNkWBfX3Y |
| 676 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVr |
| 475 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVt |
| 209 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVv |
| 110 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVx |
| 100 |
1,411.00 |
XLON |
08:16:57 |
xsqNkWBfXVz |
| 401 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkg2 |
| 212 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkg4 |
| 100 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkg8 |
| 350 |
1,411.00 |
XLON |
08:16:25 |
xsqNkWBfkgA |
| 310 |
1,410.00 |
XLON |
08:16:25 |
xsqNkWBfkri |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.