Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
10 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,415.00 |
| Lowest price paid per share (GBp): |
1,402.00 |
| Volume weighted average price paid (GBp): |
1,409.05 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,409.05 |
89,000 |
1,402.00 |
1,415.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 359 |
1,404.00 |
XLON |
16:07:30 |
xVqNkMVL8VL |
| 85 |
1,405.00 |
XLON |
16:05:35 |
xVqNkMVMsev |
| 77 |
1,405.00 |
XLON |
16:05:35 |
xVqNkMVMsex |
| 375 |
1,405.00 |
XLON |
16:05:01 |
xVqNkMVMs6l |
| 452 |
1,404.00 |
XLON |
16:03:52 |
xVqNkMVMtgR |
| 340 |
1,402.00 |
XLON |
16:01:44 |
xVqNkMVMqD0 |
| 251 |
1,403.00 |
XLON |
16:00:11 |
xVqNkMVMrMk |
| 73 |
1,403.00 |
XLON |
15:59:25 |
xVqNkMVMowm |
| 214 |
1,404.00 |
XLON |
15:59:03 |
xVqNkMVMoMv |
| 70 |
1,404.00 |
XLON |
15:59:00 |
xVqNkMVMoTK |
| 92 |
1,404.00 |
XLON |
15:59:00 |
xVqNkMVMoTM |
| 174 |
1,404.00 |
XLON |
15:58:12 |
xVqNkMVMp0d |
| 529 |
1,405.00 |
XLON |
15:58:12 |
xVqNkMVMp0h |
| 143 |
1,404.00 |
XLON |
15:58:12 |
xVqNkMVMp0Y |
| 74 |
1,405.00 |
XLON |
15:58:12 |
xVqNkMVMp1P |
| 452 |
1,405.00 |
XLON |
15:58:12 |
xVqNkMVMp1R |
| 312 |
1,406.00 |
XLON |
15:58:10 |
xVqNkMVMpD9 |
| 140 |
1,406.00 |
XLON |
15:58:10 |
xVqNkMVMpDB |
| 136 |
1,405.00 |
XLON |
15:52:33 |
xVqNkMVM$Dg |
| 198 |
1,405.00 |
XLON |
15:52:33 |
xVqNkMVM$Di |
| 683 |
1,405.00 |
XLON |
15:52:18 |
xVqNkMVM$EX |
| 205 |
1,406.00 |
XLON |
15:49:32 |
xVqNkMVMyCW |
| 405 |
1,407.00 |
XLON |
15:48:30 |
xVqNkMVMzcb |
| 915 |
1,407.00 |
XLON |
15:48:30 |
xVqNkMVMzcg |
| 1,197 |
1,408.00 |
XLON |
15:43:29 |
xVqNkMVMw9u |
| 344 |
1,409.00 |
XLON |
15:43:21 |
xVqNkMVMwAa |
| 1,175 |
1,409.00 |
XLON |
15:43:21 |
xVqNkMVMwAY |
| 283 |
1,409.00 |
XLON |
15:43:20 |
xVqNkMVMwAS |
| 1,174 |
1,409.00 |
XLON |
15:37:14 |
xVqNkMVMuHV |
| 671 |
1,409.00 |
XLON |
15:33:56 |
xVqNkMVMvOP |
| 344 |
1,409.00 |
XLON |
15:33:56 |
xVqNkMVMvOR |
| 458 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqN |
| 12 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqP |
| 344 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqS |
| 15 |
1,410.00 |
XLON |
15:33:00 |
xVqNkMVMcqU |
| 1,170 |
1,410.00 |
XLON |
15:28:24 |
xVqNkMVMdRu |
| 243 |
1,411.00 |
XLON |
15:28:20 |
xVqNkMVMabj |
| 246 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaM8 |
| 55 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaMP |
| 150 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaMR |
| 100 |
1,411.00 |
XLON |
15:26:28 |
xVqNkMVMaMT |
| 139 |
1,411.00 |
XLON |
15:25:32 |
xVqNkMVMbrA |
| 249 |
1,411.00 |
XLON |
15:21:28 |
xVqNkMVMYL9 |
| 618 |
1,411.00 |
XLON |
15:21:28 |
xVqNkMVMYLB |
| 231 |
1,411.00 |
XLON |
15:21:28 |
xVqNkMVMYLD |
| 104 |
1,412.00 |
XLON |
15:20:52 |
xVqNkMVMYOl |
| 122 |
1,412.00 |
XLON |
15:20:52 |
xVqNkMVMYOn |
| 28 |
1,412.00 |
XLON |
15:19:56 |
xVqNkMVMZru |
| 100 |
1,412.00 |
XLON |
15:19:56 |
xVqNkMVMZrw |
| 145 |
1,412.00 |
XLON |
15:19:56 |
xVqNkMVMZry |
| 199 |
1,412.00 |
XLON |
15:19:00 |
xVqNkMVMZ1P |
| 908 |
1,412.00 |
XLON |
15:14:51 |
xVqNkMVMXZ3 |
| 2,604 |
1,413.00 |
XLON |
15:14:11 |
xVqNkMVMXmb |
| 296 |
1,413.00 |
XLON |
15:14:11 |
xVqNkMVMXmd |
| 344 |
1,413.00 |
XLON |
15:14:11 |
xVqNkMVMXmf |
| 293 |
1,411.00 |
XLON |
15:09:02 |
xVqNkMVMly2 |
| 171 |
1,411.00 |
XLON |
15:04:16 |
xVqNkMVMjvI |
| 344 |
1,411.00 |
XLON |
15:04:16 |
xVqNkMVMjvK |
| 279 |
1,411.00 |
XLON |
15:04:13 |
xVqNkMVMjwa |
| 137 |
1,411.00 |
XLON |
15:02:07 |
xVqNkMVMg6K |
| 207 |
1,411.00 |
XLON |
15:02:07 |
xVqNkMVMg6M |
| 344 |
1,411.00 |
XLON |
15:00:28 |
xVqNkMVMh7N |
| 409 |
1,412.00 |
XLON |
15:00:20 |
xVqNkMVMh0E |
| 2 |
1,411.00 |
XLON |
14:55:36 |
xVqNkMVMMuV |
| 24 |
1,411.00 |
XLON |
14:55:21 |
xVqNkMVMM1@ |
| 179 |
1,411.00 |
XLON |
14:55:14 |
xVqNkMVMMC0 |
| 34 |
1,411.00 |
XLON |
14:55:14 |
xVqNkMVMMC2 |
| 367 |
1,411.00 |
XLON |
14:55:14 |
xVqNkMVMMC4 |
| 647 |
1,411.00 |
XLON |
14:53:03 |
xVqNkMVMKs7 |
| 37 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwM |
| 318 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwO |
| 313 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwQ |
| 300 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwS |
| 106 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMKwU |
| 140 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5a |
| 344 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5c |
| 296 |
1,412.00 |
XLON |
14:52:44 |
xVqNkMVMK5e |
| 309 |
1,412.00 |
XLON |
14:52:44 |
xVqNkMVMK5g |
| 360 |
1,412.00 |
XLON |
14:52:44 |
xVqNkMVMK5n |
| 61 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5W |
| 292 |
1,413.00 |
XLON |
14:52:44 |
xVqNkMVMK5Y |
| 281 |
1,413.00 |
XLON |
14:52:06 |
xVqNkMVMLlr |
| 240 |
1,413.00 |
XLON |
14:44:03 |
xVqNkMVMHtH |
| 168 |
1,413.00 |
XLON |
14:44:03 |
xVqNkMVMHtJ |
| 73 |
1,413.00 |
XLON |
14:44:00 |
xVqNkMVMHmr |
| 642 |
1,413.00 |
XLON |
14:40:59 |
xVqNkMVMU1E |
| 223 |
1,413.00 |
XLON |
14:39:04 |
xVqNkMVMV@p |
| 228 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@$ |
| 100 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@1 |
| 300 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@3 |
| 58 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@5 |
| 281 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@7 |
| 299 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@9 |
| 106 |
1,414.00 |
XLON |
14:39:03 |
xVqNkMVMV@B |
| 117 |
1,413.00 |
XLON |
14:39:03 |
xVqNkMVMV@E |
| 941 |
1,413.00 |
XLON |
14:39:03 |
xVqNkMVMV@G |
| 53 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7$ |
| 285 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV71 |
| 290 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV73 |
| 637 |
1,414.00 |
XLON |
14:38:52 |
xVqNkMVMV79 |
| 321 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7l |
| 159 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7p |
| 100 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7r |
| 447 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7t |
| 100 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7v |
| 281 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7x |
| 106 |
1,415.00 |
XLON |
14:38:52 |
xVqNkMVMV7z |
| 121 |
1,415.00 |
XLON |
14:32:59 |
xVqNkMVMTUC |
| 79 |
1,415.00 |
XLON |
14:32:59 |
xVqNkMVMTUH |
| 284 |
1,415.00 |
XLON |
14:32:59 |
xVqNkMVMTUJ |
| 178 |
1,415.00 |
XLON |
14:30:46 |
xVqNkMVMQRE |
| 200 |
1,415.00 |
XLON |
14:27:49 |
xVqNkMVMOh9 |
| 52 |
1,415.00 |
XLON |
14:27:49 |
xVqNkMVMOhB |
| 730 |
1,415.00 |
XLON |
14:21:52 |
xVqNkMVM6@H |
| 10 |
1,415.00 |
XLON |
14:18:57 |
xVqNkMVM7@h |
| 344 |
1,415.00 |
XLON |
14:18:57 |
xVqNkMVM7@j |
| 402 |
1,414.00 |
XLON |
14:16:28 |
xVqNkMVM4ob |
| 3 |
1,414.00 |
XLON |
14:16:28 |
xVqNkMVM4oZ |
| 656 |
1,414.00 |
XLON |
14:12:43 |
xVqNkMVM59L |
| 999 |
1,414.00 |
XLON |
14:12:43 |
xVqNkMVM59N |
| 253 |
1,413.00 |
XLON |
14:09:31 |
xVqNkMVM3cR |
| 344 |
1,413.00 |
XLON |
14:09:31 |
xVqNkMVM3cT |
| 515 |
1,413.00 |
XLON |
14:09:31 |
xVqNkMVM3XW |
| 336 |
1,413.00 |
XLON |
14:06:25 |
xVqNkMVM0W5 |
| 31 |
1,413.00 |
XLON |
14:06:25 |
xVqNkMVM0W7 |
| 17 |
1,410.00 |
XLON |
13:56:15 |
xVqNkMVMFE6 |
| 135 |
1,410.00 |
XLON |
13:55:21 |
xVqNkMVMFQv |
| 432 |
1,409.00 |
XLON |
13:52:12 |
xVqNkMVMDXT |
| 119 |
1,409.00 |
XLON |
13:52:12 |
xVqNkMVMDXV |
| 514 |
1,408.00 |
XLON |
13:51:16 |
xVqNkMVMD@K |
| 474 |
1,407.00 |
XLON |
13:42:39 |
xVqNkMVM8gX |
| 318 |
1,407.00 |
XLON |
13:42:39 |
xVqNkMVM8gZ |
| 112 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM919 |
| 100 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91B |
| 235 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91D |
| 245 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91F |
| 100 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91H |
| 344 |
1,408.00 |
XLON |
13:38:33 |
xVqNkMVM91J |
| 476 |
1,408.00 |
XLON |
13:36:33 |
xVqNkMVNsYU |
| 344 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNra$ |
| 487 |
1,408.00 |
XLON |
13:27:49 |
xVqNkMVNra4 |
| 101 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNrav |
| 242 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNrax |
| 150 |
1,409.00 |
XLON |
13:27:49 |
xVqNkMVNraz |
| 738 |
1,407.00 |
XLON |
13:20:00 |
xVqNkMVNpv0 |
| 99 |
1,406.00 |
XLON |
13:11:00 |
xVqNkMVN@Z0 |
| 268 |
1,406.00 |
XLON |
13:11:00 |
xVqNkMVN@Z2 |
| 1 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CI |
| 38 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CK |
| 30 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CM |
| 249 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$CO |
| 384 |
1,407.00 |
XLON |
13:05:58 |
xVqNkMVN$Fi |
| 307 |
1,408.00 |
XLON |
13:02:22 |
xVqNkMVNyS7 |
| 171 |
1,408.00 |
XLON |
13:02:21 |
xVqNkMVNyST |
| 467 |
1,408.00 |
XLON |
13:02:21 |
xVqNkMVNySV |
| 246 |
1,409.00 |
XLON |
12:57:20 |
xVqNkMVNw02 |
| 180 |
1,410.00 |
XLON |
12:56:10 |
xVqNkMVNwVD |
| 663 |
1,410.00 |
XLON |
12:56:09 |
xVqNkMVNwVO |
| 319 |
1,410.00 |
XLON |
12:51:37 |
xVqNkMVNugj |
| 11 |
1,410.00 |
XLON |
12:50:00 |
xVqNkMVNuA@ |
| 72 |
1,410.00 |
XLON |
12:50:00 |
xVqNkMVNuA0 |
| 648 |
1,410.00 |
XLON |
12:50:00 |
xVqNkMVNuAy |
| 172 |
1,411.00 |
XLON |
12:49:40 |
xVqNkMVNuH2 |
| 142 |
1,411.00 |
XLON |
12:48:44 |
xVqNkMVNvYz |
| 155 |
1,411.00 |
XLON |
12:47:48 |
xVqNkMVNvyR |
| 236 |
1,409.00 |
XLON |
12:40:56 |
xVqNkMVNd5T |
| 275 |
1,409.00 |
XLON |
12:39:09 |
xVqNkMVNaaU |
| 163 |
1,409.00 |
XLON |
12:39:09 |
xVqNkMVNadW |
| 223 |
1,408.00 |
XLON |
12:31:26 |
xVqNkMVNYvP |
| 19 |
1,408.00 |
XLON |
12:31:14 |
xVqNkMVNY5l |
| 179 |
1,408.00 |
XLON |
12:31:14 |
xVqNkMVNY5n |
| 216 |
1,408.00 |
XLON |
12:31:14 |
xVqNkMVNY5p |
| 137 |
1,409.00 |
XLON |
12:30:28 |
xVqNkMVNYLg |
| 150 |
1,409.00 |
XLON |
12:30:28 |
xVqNkMVNYLi |
| 344 |
1,409.00 |
XLON |
12:30:28 |
xVqNkMVNYLk |
| 371 |
1,409.00 |
XLON |
12:26:10 |
xVqNkMVNWZA |
| 5 |
1,408.00 |
XLON |
12:22:53 |
xVqNkMVNXer |
| 96 |
1,408.00 |
XLON |
12:22:53 |
xVqNkMVNXet |
| 21 |
1,408.00 |
XLON |
12:21:40 |
xVqNkMVNX6F |
| 149 |
1,408.00 |
XLON |
12:21:40 |
xVqNkMVNX6H |
| 195 |
1,408.00 |
XLON |
12:19:48 |
xVqNkMVNkYN |
| 194 |
1,408.00 |
XLON |
12:17:56 |
xVqNkMVNkBY |
| 13 |
1,408.00 |
XLON |
12:14:24 |
xVqNkMVNlTa |
| 397 |
1,408.00 |
XLON |
12:14:24 |
xVqNkMVNlTY |
| 1,151 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjl$ |
| 193 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjl1 |
| 344 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjl3 |
| 398 |
1,408.00 |
XLON |
12:10:51 |
xVqNkMVNjlA |
| 200 |
1,408.00 |
XLON |
12:07:58 |
xVqNkMVNgpn |
| 165 |
1,408.00 |
XLON |
12:07:58 |
xVqNkMVNgpp |
| 107 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6t |
| 214 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6v |
| 103 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6x |
| 344 |
1,408.00 |
XLON |
11:55:00 |
xVqNkMVNK6z |
| 44 |
1,407.00 |
XLON |
11:50:26 |
xVqNkMVNLTP |
| 22 |
1,407.00 |
XLON |
11:50:26 |
xVqNkMVNLTR |
| 361 |
1,407.00 |
XLON |
11:50:26 |
xVqNkMVNLSg |
| 27 |
1,406.00 |
XLON |
11:42:08 |
xVqNkMVNGts |
| 179 |
1,406.00 |
XLON |
11:42:08 |
xVqNkMVNGtu |
| 535 |
1,406.00 |
XLON |
11:39:26 |
xVqNkMVNHd5 |
| 254 |
1,405.00 |
XLON |
11:34:18 |
xVqNkMVNUx2 |
| 251 |
1,405.00 |
XLON |
11:34:18 |
xVqNkMVNUx4 |
| 37 |
1,405.00 |
XLON |
11:34:18 |
xVqNkMVNUx6 |
| 135 |
1,406.00 |
XLON |
11:33:08 |
xVqNkMVNUME |
| 276 |
1,406.00 |
XLON |
11:30:08 |
xVqNkMVNV2H |
| 214 |
1,406.00 |
XLON |
11:30:08 |
xVqNkMVNV2J |
| 312 |
1,406.00 |
XLON |
11:30:03 |
xVqNkMVNVCF |
| 312 |
1,406.00 |
XLON |
11:29:51 |
xVqNkMVNV8$ |
| 312 |
1,407.00 |
XLON |
11:25:34 |
xVqNkMVNSLt |
| 39 |
1,407.00 |
XLON |
11:23:10 |
xVqNkMVNTz6 |
| 119 |
1,407.00 |
XLON |
11:23:10 |
xVqNkMVNTz8 |
| 7 |
1,407.00 |
XLON |
11:23:09 |
xVqNkMVNTzI |
| 132 |
1,407.00 |
XLON |
11:23:09 |
xVqNkMVNTzK |
| 242 |
1,407.00 |
XLON |
11:20:24 |
xVqNkMVNQgW |
| 433 |
1,407.00 |
XLON |
11:19:29 |
xVqNkMVNQ76 |
| 37 |
1,407.00 |
XLON |
11:19:29 |
xVqNkMVNQ78 |
| 95 |
1,407.00 |
XLON |
11:19:29 |
xVqNkMVNQ7A |
| 4 |
1,407.00 |
XLON |
11:18:20 |
xVqNkMVNQUX |
| 198 |
1,407.00 |
XLON |
11:18:20 |
xVqNkMVNQUZ |
| 140 |
1,407.00 |
XLON |
11:09:39 |
xVqNkMVNPOl |
| 200 |
1,407.00 |
XLON |
11:09:39 |
xVqNkMVNPOn |
| 234 |
1,406.00 |
XLON |
11:04:53 |
xVqNkMVN73Z |
| 301 |
1,406.00 |
XLON |
11:00:09 |
xVqNkMVN5ig |
| 425 |
1,407.00 |
XLON |
10:58:27 |
xVqNkMVN5Nf |
| 137 |
1,408.00 |
XLON |
10:54:00 |
xVqNkMVN3mh |
| 248 |
1,408.00 |
XLON |
10:54:00 |
xVqNkMVN3mj |
| 86 |
1,409.00 |
XLON |
10:53:07 |
xVqNkMVN3BM |
| 136 |
1,409.00 |
XLON |
10:53:07 |
xVqNkMVN3BO |
| 344 |
1,409.00 |
XLON |
10:53:07 |
xVqNkMVN3BQ |
| 312 |
1,409.00 |
XLON |
10:51:06 |
xVqNkMVN0tT |
| 26 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6b |
| 6 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6d |
| 100 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6f |
| 243 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6h |
| 206 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6j |
| 129 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6l |
| 344 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6n |
| 312 |
1,408.00 |
XLON |
10:44:12 |
xVqNkMVNE6s |
| 469 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6X |
| 81 |
1,409.00 |
XLON |
10:44:12 |
xVqNkMVNE6Z |
| 2 |
1,409.00 |
XLON |
10:43:12 |
xVqNkMVNEJS |
| 188 |
1,409.00 |
XLON |
10:43:12 |
xVqNkMVNEJU |
| 305 |
1,409.00 |
XLON |
10:37:42 |
xVqNkMVNCAe |
| 7 |
1,409.00 |
XLON |
10:37:42 |
xVqNkMVNCAg |
| 312 |
1,409.00 |
XLON |
10:29:41 |
xVqNkMVNBuA |
| 308 |
1,408.00 |
XLON |
10:22:36 |
xVqNkMVGsWT |
| 214 |
1,408.00 |
XLON |
10:20:00 |
xVqNkMVGsFl |
| 548 |
1,408.00 |
XLON |
10:20:00 |
xVqNkMVGsFt |
| 344 |
1,408.00 |
XLON |
10:20:00 |
xVqNkMVGsFv |
| 238 |
1,408.00 |
XLON |
10:17:50 |
xVqNkMVGte9 |
| 321 |
1,407.00 |
XLON |
10:10:27 |
xVqNkMVGrln |
| 131 |
1,408.00 |
XLON |
10:09:42 |
xVqNkMVGryu |
| 95 |
1,408.00 |
XLON |
10:09:42 |
xVqNkMVGryw |
| 289 |
1,408.00 |
XLON |
10:09:42 |
xVqNkMVGryy |
| 235 |
1,406.00 |
XLON |
10:04:22 |
xVqNkMVGoT@ |
| 151 |
1,406.00 |
XLON |
10:04:22 |
xVqNkMVGoT0 |
| 37 |
1,406.00 |
XLON |
10:03:32 |
xVqNkMVGpXn |
| 344 |
1,406.00 |
XLON |
10:03:32 |
xVqNkMVGpXp |
| 140 |
1,406.00 |
XLON |
10:00:54 |
xVqNkMVGpD3 |
| 270 |
1,406.00 |
XLON |
10:00:54 |
xVqNkMVGpD6 |
| 312 |
1,406.00 |
XLON |
10:00:54 |
xVqNkMVGpDV |
| 344 |
1,407.00 |
XLON |
09:57:56 |
xVqNkMVGmq$ |
| 234 |
1,407.00 |
XLON |
09:57:56 |
xVqNkMVGmqz |
| 319 |
1,407.00 |
XLON |
09:49:14 |
xVqNkMVG@a7 |
| 112 |
1,407.00 |
XLON |
09:46:00 |
xVqNkMVG@FF |
| 100 |
1,407.00 |
XLON |
09:45:42 |
xVqNkMVG@B$ |
| 348 |
1,407.00 |
XLON |
09:45:42 |
xVqNkMVG@BB |
| 280 |
1,408.00 |
XLON |
09:42:53 |
xVqNkMVG$mg |
| 329 |
1,408.00 |
XLON |
09:41:17 |
xVqNkMVG$Nx |
| 94 |
1,408.00 |
XLON |
09:40:21 |
xVqNkMVGyYf |
| 100 |
1,408.00 |
XLON |
09:40:21 |
xVqNkMVGyYh |
| 344 |
1,408.00 |
XLON |
09:40:21 |
xVqNkMVGyYj |
| 113 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzW$ |
| 98 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWB |
| 80 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWD |
| 40 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWF |
| 312 |
1,408.00 |
XLON |
09:36:36 |
xVqNkMVGzWN |
| 200 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWp |
| 270 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWr |
| 113 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWt |
| 80 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWv |
| 236 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWx |
| 344 |
1,409.00 |
XLON |
09:36:36 |
xVqNkMVGzWz |
| 302 |
1,409.00 |
XLON |
09:34:31 |
xVqNkMVGzDa |
| 10 |
1,409.00 |
XLON |
09:34:31 |
xVqNkMVGzDY |
| 410 |
1,407.00 |
XLON |
09:22:22 |
xVqNkMVGuXk |
| 309 |
1,405.00 |
XLON |
09:17:48 |
xVqNkMVGuHF |
| 155 |
1,405.00 |
XLON |
09:17:48 |
xVqNkMVGuHH |
| 251 |
1,406.00 |
XLON |
09:15:59 |
xVqNkMVGvfL |
| 286 |
1,406.00 |
XLON |
09:15:59 |
xVqNkMVGvfN |
| 9 |
1,404.00 |
XLON |
09:12:12 |
xVqNkMVGvUN |
| 382 |
1,404.00 |
XLON |
09:12:12 |
xVqNkMVGvUP |
| 154 |
1,404.00 |
XLON |
09:12:12 |
xVqNkMVGvUR |
| 226 |
1,404.00 |
XLON |
09:05:58 |
xVqNkMVGdfN |
| 102 |
1,405.00 |
XLON |
09:05:29 |
xVqNkMVGdnK |
| 124 |
1,405.00 |
XLON |
09:05:29 |
xVqNkMVGdnM |
| 100 |
1,406.00 |
XLON |
09:04:41 |
xVqNkMVGdxP |
| 212 |
1,406.00 |
XLON |
09:04:41 |
xVqNkMVGdxT |
| 63 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdC8 |
| 330 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCA |
| 210 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCC |
| 256 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCE |
| 173 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCG |
| 344 |
1,407.00 |
XLON |
09:03:54 |
xVqNkMVGdCI |
| 341 |
1,405.00 |
XLON |
08:54:31 |
xVqNkMVGb6x |
| 388 |
1,405.00 |
XLON |
08:52:26 |
xVqNkMVGbOo |
| 23 |
1,405.00 |
XLON |
08:52:26 |
xVqNkMVGbOq |
| 374 |
1,405.00 |
XLON |
08:49:03 |
xVqNkMVGY2Q |
| 310 |
1,406.00 |
XLON |
08:46:37 |
xVqNkMVGZXn |
| 5 |
1,406.00 |
XLON |
08:45:19 |
xVqNkMVGZsC |
| 373 |
1,406.00 |
XLON |
08:45:19 |
xVqNkMVGZsE |
| 167 |
1,406.00 |
XLON |
08:45:19 |
xVqNkMVGZsG |
| 8 |
1,406.00 |
XLON |
08:45:05 |
xVqNkMVGZo1 |
| 24 |
1,406.00 |
XLON |
08:45:05 |
xVqNkMVGZo3 |
| 24 |
1,406.00 |
XLON |
08:45:05 |
xVqNkMVGZo5 |
| 82 |
1,407.00 |
XLON |
08:45:05 |
xVqNkMVGZos |
| 100 |
1,407.00 |
XLON |
08:45:05 |
xVqNkMVGZou |
| 344 |
1,407.00 |
XLON |
08:45:05 |
xVqNkMVGZow |
| 579 |
1,407.00 |
XLON |
08:38:21 |
xVqNkMVGWyM |
| 312 |
1,407.00 |
XLON |
08:38:21 |
xVqNkMVGWyV |
| 14 |
1,407.00 |
XLON |
08:35:48 |
xVqNkMVGW8W |
| 303 |
1,406.00 |
XLON |
08:31:20 |
xVqNkMVGX48 |
| 486 |
1,407.00 |
XLON |
08:31:03 |
xVqNkMVGX3p |
| 456 |
1,407.00 |
XLON |
08:28:29 |
xVqNkMVGkW6 |
| 387 |
1,408.00 |
XLON |
08:26:00 |
xVqNkMVGk5C |
| 303 |
1,406.00 |
XLON |
08:20:25 |
xVqNkMVGlsu |
| 388 |
1,407.00 |
XLON |
08:20:24 |
xVqNkMVGls$ |
| 7 |
1,408.00 |
XLON |
08:19:56 |
xVqNkMVGlz$ |
| 150 |
1,408.00 |
XLON |
08:19:56 |
xVqNkMVGlz0 |
| 262 |
1,408.00 |
XLON |
08:19:56 |
xVqNkMVGlz2 |
| 192 |
1,408.00 |
XLON |
08:17:48 |
xVqNkMVGl8A |
| 216 |
1,407.00 |
XLON |
08:17:48 |
xVqNkMVGl8H |
| 262 |
1,408.00 |
XLON |
08:17:19 |
xVqNkMVGlKU |
| 294 |
1,408.00 |
XLON |
08:14:50 |
xVqNkMVGieS |
| 216 |
1,407.00 |
XLON |
08:11:44 |
xVqNkMVGi52 |
| 1,423 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5B |
| 103 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5D |
| 262 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5F |
| 10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5H |
| 10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5J |
| 10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5L |
| 151 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5R |
| 10 |
1,408.00 |
XLON |
08:11:44 |
xVqNkMVGi5T |
| 200 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi42 |
| 66 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi4I |
| 165 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi4K |
| 40 |
1,408.00 |
XLON |
08:11:35 |
xVqNkMVGi4w |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.