Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
13 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,405.00 |
| Lowest price paid per share (GBp): |
1,390.00 |
| Volume weighted average price paid (GBp): |
1,397.25 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,397.25 |
89,000 |
1,390.00 |
1,405.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 467 |
1,401.00 |
XLON |
16:09:19 |
xVqNkBzJU@2 |
| 600 |
1,402.00 |
XLON |
16:05:30 |
xVqNkBzJVw0 |
| 53 |
1,403.00 |
XLON |
16:05:30 |
xVqNkBzJVwt |
| 307 |
1,403.00 |
XLON |
16:05:30 |
xVqNkBzJVwv |
| 369 |
1,403.00 |
XLON |
16:05:30 |
xVqNkBzJVwx |
| 390 |
1,403.00 |
XLON |
16:05:30 |
xVqNkBzJVwz |
| 823 |
1,403.00 |
XLON |
16:04:15 |
xVqNkBzJVGH |
| 712 |
1,402.00 |
XLON |
16:00:57 |
xVqNkBzJSLM |
| 166 |
1,402.00 |
XLON |
16:00:57 |
xVqNkBzJSLO |
| 12 |
1,402.00 |
XLON |
16:00:57 |
xVqNkBzJSLQ |
| 317 |
1,402.00 |
XLON |
16:00:57 |
xVqNkBzJSLS |
| 455 |
1,402.00 |
XLON |
16:00:57 |
xVqNkBzJSLU |
| 236 |
1,401.00 |
XLON |
15:52:55 |
xVqNkBzJQVN |
| 454 |
1,400.00 |
XLON |
15:52:55 |
xVqNkBzJQVS |
| 986 |
1,401.00 |
XLON |
15:52:55 |
xVqNkBzJQVU |
| 381 |
1,402.00 |
XLON |
15:51:54 |
xVqNkBzJReM |
| 6 |
1,402.00 |
XLON |
15:51:54 |
xVqNkBzJReO |
| 790 |
1,402.00 |
XLON |
15:51:54 |
xVqNkBzJReQ |
| 147 |
1,402.00 |
XLON |
15:51:54 |
xVqNkBzJReS |
| 296 |
1,401.00 |
XLON |
15:49:55 |
xVqNkBzJRL0 |
| 456 |
1,401.00 |
XLON |
15:49:55 |
xVqNkBzJRL2 |
| 509 |
1,400.00 |
XLON |
15:46:42 |
xVqNkBzJO10 |
| 34 |
1,400.00 |
XLON |
15:46:42 |
xVqNkBzJO12 |
| 658 |
1,400.00 |
XLON |
15:45:41 |
xVqNkBzJOJf |
| 1,423 |
1,400.00 |
XLON |
15:44:12 |
xVqNkBzJPlD |
| 610 |
1,396.00 |
XLON |
15:34:49 |
xVqNkBzJ7E0 |
| 1,003 |
1,397.00 |
XLON |
15:34:17 |
xVqNkBzJ7MA |
| 91 |
1,398.00 |
XLON |
15:33:24 |
xVqNkBzJ4Yl |
| 329 |
1,398.00 |
XLON |
15:33:24 |
xVqNkBzJ4Yn |
| 456 |
1,398.00 |
XLON |
15:33:24 |
xVqNkBzJ4Yp |
| 780 |
1,398.00 |
XLON |
15:31:43 |
xVqNkBzJ48b |
| 8 |
1,398.00 |
XLON |
15:30:33 |
xVqNkBzJ5X1 |
| 459 |
1,398.00 |
XLON |
15:24:44 |
xVqNkBzJ2Or |
| 84 |
1,399.00 |
XLON |
15:22:15 |
xVqNkBzJ3GV |
| 1,061 |
1,399.00 |
XLON |
15:22:15 |
xVqNkBzJ3Ja |
| 394 |
1,399.00 |
XLON |
15:22:15 |
xVqNkBzJ3JX |
| 636 |
1,400.00 |
XLON |
15:20:06 |
xVqNkBzJ05T |
| 1,169 |
1,398.00 |
XLON |
15:16:31 |
xVqNkBzJ1uF |
| 627 |
1,399.00 |
XLON |
15:11:52 |
xVqNkBzJEJZ |
| 849 |
1,399.00 |
XLON |
15:09:40 |
xVqNkBzJFzG |
| 1,248 |
1,399.00 |
XLON |
15:08:04 |
xVqNkBzJFNb |
| 222 |
1,400.00 |
XLON |
15:07:45 |
xVqNkBzJFGr |
| 8 |
1,400.00 |
XLON |
15:07:00 |
xVqNkBzJCc8 |
| 456 |
1,400.00 |
XLON |
15:07:00 |
xVqNkBzJCcA |
| 196 |
1,400.00 |
XLON |
15:05:51 |
xVqNkBzJCym |
| 780 |
1,400.00 |
XLON |
15:05:33 |
xVqNkBzJCwD |
| 133 |
1,400.00 |
XLON |
15:04:23 |
xVqNkBzJCSJ |
| 538 |
1,399.00 |
XLON |
15:02:46 |
xVqNkBzJDuz |
| 188 |
1,399.00 |
XLON |
15:01:14 |
xVqNkBzJDTr |
| 166 |
1,399.00 |
XLON |
15:01:14 |
xVqNkBzJDTt |
| 302 |
1,397.00 |
XLON |
14:58:32 |
xVqNkBzJB5s |
| 222 |
1,396.00 |
XLON |
14:53:03 |
xVqNkBzJ9X1 |
| 535 |
1,397.00 |
XLON |
14:52:48 |
xVqNkBzJ9Y4 |
| 1,220 |
1,398.00 |
XLON |
14:52:34 |
xVqNkBzJ9fi |
| 949 |
1,399.00 |
XLON |
14:51:06 |
xVqNkBzJ94R |
| 5 |
1,399.00 |
XLON |
14:51:06 |
xVqNkBzJ94T |
| 148 |
1,399.00 |
XLON |
14:51:03 |
xVqNkBzJ97V |
| 108 |
1,398.00 |
XLON |
14:48:45 |
xVqNkBzCsq2 |
| 256 |
1,398.00 |
XLON |
14:48:45 |
xVqNkBzCsq4 |
| 634 |
1,398.00 |
XLON |
14:45:55 |
xVqNkBzCsQi |
| 171 |
1,398.00 |
XLON |
14:44:57 |
xVqNkBzCtqS |
| 456 |
1,398.00 |
XLON |
14:44:57 |
xVqNkBzCtqU |
| 677 |
1,397.00 |
XLON |
14:41:39 |
xVqNkBzCqqe |
| 1,187 |
1,396.00 |
XLON |
14:38:24 |
xVqNkBzCrqL |
| 184 |
1,397.00 |
XLON |
14:38:18 |
xVqNkBzCrtf |
| 78 |
1,397.00 |
XLON |
14:38:18 |
xVqNkBzCrth |
| 415 |
1,396.00 |
XLON |
14:37:21 |
xVqNkBzCrws |
| 257 |
1,396.00 |
XLON |
14:36:28 |
xVqNkBzCrFi |
| 780 |
1,396.00 |
XLON |
14:35:55 |
xVqNkBzCrKC |
| 577 |
1,397.00 |
XLON |
14:33:48 |
xVqNkBzCoyn |
| 6 |
1,397.00 |
XLON |
14:33:48 |
xVqNkBzCoyp |
| 780 |
1,395.00 |
XLON |
14:31:28 |
xVqNkBzCprf |
| 1,237 |
1,396.00 |
XLON |
14:31:28 |
xVqNkBzCprX |
| 1,339 |
1,396.00 |
XLON |
14:31:28 |
xVqNkBzCprZ |
| 760 |
1,393.00 |
XLON |
14:21:38 |
xVqNkBzCnOv |
| 274 |
1,390.00 |
XLON |
14:06:50 |
xVqNkBzCzY6 |
| 495 |
1,390.00 |
XLON |
14:06:50 |
xVqNkBzCzYC |
| 570 |
1,391.00 |
XLON |
14:04:00 |
xVqNkBzCzNe |
| 129 |
1,392.00 |
XLON |
14:00:51 |
xVqNkBzCwL6 |
| 426 |
1,392.00 |
XLON |
14:00:51 |
xVqNkBzCwL8 |
| 362 |
1,393.00 |
XLON |
13:58:12 |
xVqNkBzCxyu |
| 189 |
1,393.00 |
XLON |
13:58:12 |
xVqNkBzCxyy |
| 222 |
1,394.00 |
XLON |
13:55:33 |
xVqNkBzCuXa |
| 730 |
1,394.00 |
XLON |
13:55:33 |
xVqNkBzCuXc |
| 117 |
1,395.00 |
XLON |
13:54:36 |
xVqNkBzCut@ |
| 63 |
1,395.00 |
XLON |
13:54:36 |
xVqNkBzCutw |
| 21 |
1,395.00 |
XLON |
13:54:36 |
xVqNkBzCuty |
| 680 |
1,395.00 |
XLON |
13:50:15 |
xVqNkBzCvtP |
| 248 |
1,395.00 |
XLON |
13:50:15 |
xVqNkBzCvtR |
| 251 |
1,395.00 |
XLON |
13:50:15 |
xVqNkBzCvtT |
| 456 |
1,395.00 |
XLON |
13:50:15 |
xVqNkBzCvtV |
| 36 |
1,395.00 |
XLON |
13:46:49 |
xVqNkBzCcfA |
| 616 |
1,394.00 |
XLON |
13:42:45 |
xVqNkBzCdm1 |
| 50 |
1,394.00 |
XLON |
13:38:16 |
xVqNkBzCatd |
| 6 |
1,394.00 |
XLON |
13:38:16 |
xVqNkBzCatf |
| 100 |
1,394.00 |
XLON |
13:38:16 |
xVqNkBzCath |
| 158 |
1,394.00 |
XLON |
13:38:16 |
xVqNkBzCatj |
| 607 |
1,393.00 |
XLON |
13:36:42 |
xVqNkBzCa33 |
| 1,008 |
1,392.00 |
XLON |
13:28:26 |
xVqNkBzCYpd |
| 783 |
1,393.00 |
XLON |
13:21:04 |
xVqNkBzCZ0N |
| 409 |
1,392.00 |
XLON |
13:11:39 |
xVqNkBzCXYb |
| 384 |
1,392.00 |
XLON |
13:09:08 |
xVqNkBzCX3s |
| 188 |
1,392.00 |
XLON |
13:09:08 |
xVqNkBzCX3u |
| 246 |
1,393.00 |
XLON |
13:02:55 |
xVqNkBzCkJj |
| 355 |
1,394.00 |
XLON |
13:02:30 |
xVqNkBzCkV7 |
| 202 |
1,394.00 |
XLON |
13:02:09 |
xVqNkBzCkQ@ |
| 514 |
1,394.00 |
XLON |
13:02:09 |
xVqNkBzCkQy |
| 100 |
1,394.00 |
XLON |
12:55:26 |
xVqNkBzCish |
| 329 |
1,394.00 |
XLON |
12:55:26 |
xVqNkBzCisn |
| 19 |
1,395.00 |
XLON |
12:53:31 |
xVqNkBzCi8r |
| 337 |
1,395.00 |
XLON |
12:53:31 |
xVqNkBzCi8t |
| 210 |
1,396.00 |
XLON |
12:47:14 |
xVqNkBzCjMk |
| 410 |
1,396.00 |
XLON |
12:47:14 |
xVqNkBzCjMm |
| 211 |
1,396.00 |
XLON |
12:47:14 |
xVqNkBzCjMo |
| 353 |
1,395.00 |
XLON |
12:47:14 |
xVqNkBzCjMu |
| 530 |
1,395.00 |
XLON |
12:47:14 |
xVqNkBzCjMw |
| 204 |
1,396.00 |
XLON |
12:45:05 |
xVqNkBzCgqo |
| 151 |
1,396.00 |
XLON |
12:45:05 |
xVqNkBzCgqq |
| 109 |
1,396.00 |
XLON |
12:45:05 |
xVqNkBzCgqs |
| 290 |
1,396.00 |
XLON |
12:45:05 |
xVqNkBzCgqu |
| 306 |
1,396.00 |
XLON |
12:45:05 |
xVqNkBzCgqw |
| 608 |
1,393.00 |
XLON |
12:30:57 |
xVqNkBzCeG4 |
| 436 |
1,394.00 |
XLON |
12:22:10 |
xVqNkBzCM24 |
| 73 |
1,394.00 |
XLON |
12:21:05 |
xVqNkBzCMH2 |
| 28 |
1,393.00 |
XLON |
12:17:33 |
xVqNkBzCN4T |
| 319 |
1,394.00 |
XLON |
12:16:11 |
xVqNkBzCNND |
| 303 |
1,393.00 |
XLON |
12:11:12 |
xVqNkBzCKEX |
| 101 |
1,394.00 |
XLON |
12:10:38 |
xVqNkBzCKN4 |
| 141 |
1,394.00 |
XLON |
12:10:38 |
xVqNkBzCKN6 |
| 233 |
1,393.00 |
XLON |
12:07:12 |
xVqNkBzCLy$ |
| 343 |
1,394.00 |
XLON |
12:06:55 |
xVqNkBzCL5C |
| 749 |
1,394.00 |
XLON |
12:06:55 |
xVqNkBzCL5L |
| 337 |
1,396.00 |
XLON |
12:03:15 |
xVqNkBzCIqo |
| 204 |
1,396.00 |
XLON |
12:03:15 |
xVqNkBzCIqq |
| 347 |
1,396.00 |
XLON |
12:03:15 |
xVqNkBzCIqs |
| 364 |
1,394.00 |
XLON |
11:59:53 |
xVqNkBzCJdj |
| 104 |
1,394.00 |
XLON |
11:59:53 |
xVqNkBzCJdl |
| 234 |
1,392.00 |
XLON |
11:47:51 |
xVqNkBzCGV0 |
| 257 |
1,393.00 |
XLON |
11:47:51 |
xVqNkBzCGV9 |
| 193 |
1,394.00 |
XLON |
11:44:13 |
xVqNkBzCHuJ |
| 34 |
1,395.00 |
XLON |
11:41:40 |
xVqNkBzCHJY |
| 281 |
1,395.00 |
XLON |
11:41:40 |
xVqNkBzCHGU |
| 458 |
1,396.00 |
XLON |
11:41:37 |
xVqNkBzCHJ6 |
| 442 |
1,397.00 |
XLON |
11:38:09 |
xVqNkBzCUyP |
| 1,674 |
1,398.00 |
XLON |
11:36:59 |
xVqNkBzCUCP |
| 100 |
1,398.00 |
XLON |
11:36:59 |
xVqNkBzCUCR |
| 4 |
1,398.00 |
XLON |
11:36:59 |
xVqNkBzCUCT |
| 327 |
1,395.00 |
XLON |
11:20:58 |
xVqNkBzCTMk |
| 6 |
1,395.00 |
XLON |
11:20:58 |
xVqNkBzCTMm |
| 201 |
1,395.00 |
XLON |
11:20:58 |
xVqNkBzCTMo |
| 347 |
1,395.00 |
XLON |
11:20:58 |
xVqNkBzCTMq |
| 357 |
1,395.00 |
XLON |
11:16:04 |
xVqNkBzCQCZ |
| 249 |
1,395.00 |
XLON |
11:16:04 |
xVqNkBzCQDK |
| 396 |
1,394.00 |
XLON |
11:11:37 |
xVqNkBzCR0d |
| 193 |
1,394.00 |
XLON |
11:07:15 |
xVqNkBzCOyU |
| 202 |
1,394.00 |
XLON |
11:07:15 |
xVqNkBzCO$a |
| 347 |
1,394.00 |
XLON |
11:07:15 |
xVqNkBzCO$c |
| 6 |
1,394.00 |
XLON |
11:07:15 |
xVqNkBzCO$W |
| 129 |
1,394.00 |
XLON |
11:07:15 |
xVqNkBzCO$Y |
| 101 |
1,394.00 |
XLON |
11:03:46 |
xVqNkBzCOSp |
| 275 |
1,394.00 |
XLON |
11:03:46 |
xVqNkBzCOSr |
| 309 |
1,393.00 |
XLON |
10:52:21 |
xVqNkBzC6Jg |
| 561 |
1,394.00 |
XLON |
10:51:42 |
xVqNkBzC6O8 |
| 297 |
1,395.00 |
XLON |
10:50:18 |
xVqNkBzC7kD |
| 36 |
1,395.00 |
XLON |
10:50:18 |
xVqNkBzC7kF |
| 199 |
1,393.00 |
XLON |
10:42:36 |
xVqNkBzC4$8 |
| 36 |
1,393.00 |
XLON |
10:41:35 |
xVqNkBzC41g |
| 175 |
1,393.00 |
XLON |
10:41:21 |
xVqNkBzC43m |
| 137 |
1,393.00 |
XLON |
10:41:21 |
xVqNkBzC43o |
| 143 |
1,394.00 |
XLON |
10:41:21 |
xVqNkBzC43q |
| 207 |
1,394.00 |
XLON |
10:41:21 |
xVqNkBzC43s |
| 347 |
1,394.00 |
XLON |
10:41:21 |
xVqNkBzC43u |
| 32 |
1,394.00 |
XLON |
10:37:07 |
xVqNkBzC5kf |
| 356 |
1,394.00 |
XLON |
10:37:07 |
xVqNkBzC5kp |
| 324 |
1,393.00 |
XLON |
10:32:29 |
xVqNkBzC5S7 |
| 214 |
1,392.00 |
XLON |
10:26:54 |
xVqNkBzC2BK |
| 255 |
1,393.00 |
XLON |
10:23:52 |
xVqNkBzC3k7 |
| 69 |
1,394.00 |
XLON |
10:23:50 |
xVqNkBzC3fe |
| 218 |
1,394.00 |
XLON |
10:23:50 |
xVqNkBzC3fg |
| 347 |
1,394.00 |
XLON |
10:23:50 |
xVqNkBzC3fi |
| 209 |
1,393.00 |
XLON |
10:23:50 |
xVqNkBzC3fp |
| 103 |
1,393.00 |
XLON |
10:23:50 |
xVqNkBzC3fr |
| 75 |
1,394.00 |
XLON |
10:19:54 |
xVqNkBzC3L9 |
| 6 |
1,394.00 |
XLON |
10:19:54 |
xVqNkBzC3LB |
| 113 |
1,394.00 |
XLON |
10:19:54 |
xVqNkBzC3LD |
| 34 |
1,394.00 |
XLON |
10:19:54 |
xVqNkBzC3LF |
| 347 |
1,394.00 |
XLON |
10:17:26 |
xVqNkBzC0XP |
| 442 |
1,394.00 |
XLON |
10:13:15 |
xVqNkBzC0DH |
| 312 |
1,395.00 |
XLON |
10:09:41 |
xVqNkBzC1k1 |
| 147 |
1,395.00 |
XLON |
10:09:41 |
xVqNkBzC1ku |
| 350 |
1,395.00 |
XLON |
10:09:41 |
xVqNkBzC1kw |
| 487 |
1,395.00 |
XLON |
10:04:36 |
xVqNkBzC1N8 |
| 368 |
1,396.00 |
XLON |
10:01:40 |
xVqNkBzCEeF |
| 476 |
1,396.00 |
XLON |
09:58:34 |
xVqNkBzCE2v |
| 119 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEG6 |
| 100 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEG8 |
| 119 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEGA |
| 211 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEGC |
| 113 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEGE |
| 43 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEGG |
| 85 |
1,397.00 |
XLON |
09:56:59 |
xVqNkBzCEG4 |
| 322 |
1,396.00 |
XLON |
09:47:54 |
xVqNkBzCCcd |
| 108 |
1,397.00 |
XLON |
09:47:54 |
xVqNkBzCCdQ |
| 100 |
1,397.00 |
XLON |
09:47:54 |
xVqNkBzCCdS |
| 347 |
1,397.00 |
XLON |
09:47:54 |
xVqNkBzCCdU |
| 347 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCqX |
| 243 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrJ |
| 360 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrL |
| 117 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrN |
| 320 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrP |
| 9 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrR |
| 252 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrT |
| 211 |
1,397.00 |
XLON |
09:45:44 |
xVqNkBzCCrV |
| 330 |
1,397.00 |
XLON |
09:35:42 |
xVqNkBzCD4f |
| 347 |
1,397.00 |
XLON |
09:35:42 |
xVqNkBzCD4h |
| 315 |
1,397.00 |
XLON |
09:35:42 |
xVqNkBzCD4m |
| 44 |
1,393.00 |
XLON |
09:22:39 |
xVqNkBzCBgw |
| 265 |
1,393.00 |
XLON |
09:22:39 |
xVqNkBzCBgy |
| 245 |
1,393.00 |
XLON |
09:19:04 |
xVqNkBzCBAj |
| 47 |
1,394.00 |
XLON |
09:18:29 |
xVqNkBzCBJr |
| 207 |
1,394.00 |
XLON |
09:18:29 |
xVqNkBzCBJt |
| 261 |
1,395.00 |
XLON |
09:17:04 |
xVqNkBzC8Y9 |
| 473 |
1,396.00 |
XLON |
09:16:07 |
xVqNkBzC8mN |
| 542 |
1,397.00 |
XLON |
09:13:24 |
xVqNkBzC8Jp |
| 6 |
1,397.00 |
XLON |
09:13:24 |
xVqNkBzC8Jt |
| 287 |
1,397.00 |
XLON |
09:11:01 |
xVqNkBzC9eG |
| 25 |
1,396.00 |
XLON |
09:06:04 |
xVqNkBzC9OK |
| 297 |
1,397.00 |
XLON |
09:05:58 |
xVqNkBzC9Qb |
| 545 |
1,398.00 |
XLON |
09:05:48 |
xVqNkBzDsd4 |
| 399 |
1,398.00 |
XLON |
09:02:08 |
xVqNkBzDsC9 |
| 447 |
1,398.00 |
XLON |
08:59:50 |
xVqNkBzDtl4 |
| 477 |
1,399.00 |
XLON |
08:56:51 |
xVqNkBzDt8L |
| 160 |
1,400.00 |
XLON |
08:56:51 |
xVqNkBzDtB$ |
| 103 |
1,398.00 |
XLON |
08:51:49 |
xVqNkBzDqvX |
| 156 |
1,398.00 |
XLON |
08:51:49 |
xVqNkBzDq@V |
| 373 |
1,399.00 |
XLON |
08:50:32 |
xVqNkBzDq2$ |
| 290 |
1,399.00 |
XLON |
08:47:29 |
xVqNkBzDrbK |
| 197 |
1,399.00 |
XLON |
08:44:04 |
xVqNkBzDr6l |
| 243 |
1,399.00 |
XLON |
08:43:55 |
xVqNkBzDr1R |
| 156 |
1,401.00 |
XLON |
08:40:39 |
xVqNkBzDoYm |
| 305 |
1,402.00 |
XLON |
08:40:19 |
xVqNkBzDoiB |
| 340 |
1,402.00 |
XLON |
08:38:05 |
xVqNkBzDow$ |
| 213 |
1,402.00 |
XLON |
08:38:05 |
xVqNkBzDows |
| 132 |
1,404.00 |
XLON |
08:36:23 |
xVqNkBzDoBb |
| 499 |
1,403.00 |
XLON |
08:36:23 |
xVqNkBzDoBg |
| 224 |
1,402.00 |
XLON |
08:32:28 |
xVqNkBzDphi |
| 272 |
1,402.00 |
XLON |
08:32:28 |
xVqNkBzDphk |
| 312 |
1,402.00 |
XLON |
08:32:28 |
xVqNkBzDphr |
| 274 |
1,402.00 |
XLON |
08:30:03 |
xVqNkBzDp6K |
| 5 |
1,402.00 |
XLON |
08:30:01 |
xVqNkBzDp1x |
| 220 |
1,403.00 |
XLON |
08:24:48 |
xVqNkBzDmiW |
| 319 |
1,404.00 |
XLON |
08:24:26 |
xVqNkBzDml$ |
| 124 |
1,404.00 |
XLON |
08:23:15 |
xVqNkBzDmmI |
| 233 |
1,404.00 |
XLON |
08:23:15 |
xVqNkBzDmmK |
| 166 |
1,404.00 |
XLON |
08:21:50 |
xVqNkBzDm1s |
| 347 |
1,404.00 |
XLON |
08:21:50 |
xVqNkBzDm1u |
| 200 |
1,404.00 |
XLON |
08:21:41 |
xVqNkBzDm3s |
| 135 |
1,404.00 |
XLON |
08:21:40 |
xVqNkBzDm3E |
| 177 |
1,404.00 |
XLON |
08:21:40 |
xVqNkBzDm3G |
| 347 |
1,404.00 |
XLON |
08:17:32 |
xVqNkBzDnr$ |
| 197 |
1,403.00 |
XLON |
08:14:53 |
xVqNkBzDnNM |
| 312 |
1,405.00 |
XLON |
08:14:52 |
xVqNkBzDnM@ |
| 216 |
1,404.00 |
XLON |
08:14:52 |
xVqNkBzDnMs |
| 41 |
1,404.00 |
XLON |
08:10:34 |
xVqNkBzD@@b |
| 508 |
1,404.00 |
XLON |
08:10:34 |
xVqNkBzD@@d |
| 312 |
1,404.00 |
XLON |
08:10:31 |
xVqNkBzD@@8 |
| 207 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@Ba |
| 150 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@Bc |
| 63 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@Be |
| 100 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@Bg |
| 110 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@Bm |
| 264 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@Bo |
| 312 |
1,404.00 |
XLON |
08:07:10 |
xVqNkBzD@Bv |
| 92 |
1,405.00 |
XLON |
08:07:10 |
xVqNkBzD@BY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.