Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
15 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,407.00 |
| Lowest price paid per share (GBp): |
1,378.00 |
| Volume weighted average price paid (GBp): |
1,392.29 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,392.29 |
89,000 |
1,378.00 |
1,407.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 4 |
1,380.00 |
XLON |
16:02:28 |
xVqNld7hI8h |
| 269 |
1,380.00 |
XLON |
16:02:28 |
xVqNld7hI8m |
| 112 |
1,381.00 |
XLON |
16:02:10 |
xVqNld7hJab |
| 550 |
1,381.00 |
XLON |
16:02:10 |
xVqNld7hJad |
| 153 |
1,381.00 |
XLON |
16:02:10 |
xVqNld7hJaZ |
| 1,199 |
1,381.00 |
XLON |
15:59:22 |
xVqNld7hU78 |
| 81 |
1,382.00 |
XLON |
15:59:08 |
xVqNld7hUL$ |
| 243 |
1,382.00 |
XLON |
15:59:08 |
xVqNld7hULx |
| 6 |
1,382.00 |
XLON |
15:59:08 |
xVqNld7hULz |
| 196 |
1,382.00 |
XLON |
15:58:12 |
xVqNld7hV95 |
| 6 |
1,382.00 |
XLON |
15:58:12 |
xVqNld7hV97 |
| 82 |
1,382.00 |
XLON |
15:58:12 |
xVqNld7hV99 |
| 38 |
1,382.00 |
XLON |
15:58:12 |
xVqNld7hV9B |
| 77 |
1,382.00 |
XLON |
15:58:12 |
xVqNld7hV9D |
| 241 |
1,382.00 |
XLON |
15:57:16 |
xVqNld7hSGr |
| 195 |
1,378.00 |
XLON |
15:52:32 |
xVqNld7hPLW |
| 304 |
1,380.00 |
XLON |
15:50:58 |
xVqNld7h7w7 |
| 303 |
1,380.00 |
XLON |
15:50:39 |
xVqNld7h7AK |
| 11 |
1,381.00 |
XLON |
15:50:11 |
xVqNld7h4mb |
| 180 |
1,381.00 |
XLON |
15:50:11 |
xVqNld7h4md |
| 580 |
1,381.00 |
XLON |
15:50:11 |
xVqNld7h4mw |
| 648 |
1,381.00 |
XLON |
15:50:11 |
xVqNld7h4my |
| 126 |
1,382.00 |
XLON |
15:49:48 |
xVqNld7h4NF |
| 101 |
1,382.00 |
XLON |
15:49:48 |
xVqNld7h4NH |
| 105 |
1,382.00 |
XLON |
15:49:48 |
xVqNld7h4NJ |
| 12 |
1,382.00 |
XLON |
15:48:52 |
xVqNld7h2Xa |
| 30 |
1,382.00 |
XLON |
15:48:52 |
xVqNld7h2Xc |
| 119 |
1,382.00 |
XLON |
15:48:52 |
xVqNld7h2Xe |
| 132 |
1,382.00 |
XLON |
15:48:52 |
xVqNld7h2XY |
| 181 |
1,382.00 |
XLON |
15:47:56 |
xVqNld7h3Wp |
| 56 |
1,382.00 |
XLON |
15:47:56 |
xVqNld7h3Wr |
| 81 |
1,382.00 |
XLON |
15:47:56 |
xVqNld7h3Wt |
| 81 |
1,382.00 |
XLON |
15:46:04 |
xVqNld7h1ZI |
| 197 |
1,382.00 |
XLON |
15:46:04 |
xVqNld7h1ZK |
| 243 |
1,382.00 |
XLON |
15:46:04 |
xVqNld7h1ZM |
| 231 |
1,382.00 |
XLON |
15:46:04 |
xVqNld7h1ZO |
| 12 |
1,382.00 |
XLON |
15:46:04 |
xVqNld7h1ZQ |
| 968 |
1,382.00 |
XLON |
15:41:13 |
xVqNld7hAvv |
| 341 |
1,382.00 |
XLON |
15:40:11 |
xVqNld7hB6K |
| 402 |
1,383.00 |
XLON |
15:40:09 |
xVqNld7hBFF |
| 378 |
1,383.00 |
XLON |
15:40:09 |
xVqNld7hBFH |
| 780 |
1,383.00 |
XLON |
15:40:09 |
xVqNld7hBFR |
| 536 |
1,382.00 |
XLON |
15:35:48 |
xVqNld7aqTw |
| 150 |
1,382.00 |
XLON |
15:34:52 |
xVqNld7aodQ |
| 390 |
1,382.00 |
XLON |
15:32:57 |
xVqNld7amuG |
| 957 |
1,382.00 |
XLON |
15:32:57 |
xVqNld7amuR |
| 1,313 |
1,382.00 |
XLON |
15:27:45 |
xVqNld7axum |
| 219 |
1,383.00 |
XLON |
15:23:29 |
xVqNld7aYg2 |
| 942 |
1,383.00 |
XLON |
15:23:29 |
xVqNld7aYg4 |
| 339 |
1,383.00 |
XLON |
15:19:25 |
xVqNld7akKY |
| 1,124 |
1,384.00 |
XLON |
15:19:20 |
xVqNld7akGA |
| 252 |
1,384.00 |
XLON |
15:19:20 |
xVqNld7akGO |
| 97 |
1,384.00 |
XLON |
15:18:48 |
xVqNld7alxh |
| 40 |
1,384.00 |
XLON |
15:18:48 |
xVqNld7alxj |
| 206 |
1,383.00 |
XLON |
15:13:16 |
xVqNld7afPv |
| 240 |
1,383.00 |
XLON |
15:10:54 |
xVqNld7aKQK |
| 282 |
1,384.00 |
XLON |
15:10:20 |
xVqNld7aL9Z |
| 383 |
1,384.00 |
XLON |
15:09:37 |
xVqNld7aI7V |
| 284 |
1,385.00 |
XLON |
15:07:15 |
xVqNld7aH0j |
| 35 |
1,386.00 |
XLON |
15:07:01 |
xVqNld7aHOE |
| 413 |
1,386.00 |
XLON |
15:07:01 |
xVqNld7aHOG |
| 1,103 |
1,386.00 |
XLON |
15:07:01 |
xVqNld7aHOV |
| 89 |
1,387.00 |
XLON |
15:06:52 |
xVqNld7aUjK |
| 302 |
1,387.00 |
XLON |
15:06:52 |
xVqNld7aUjM |
| 77 |
1,387.00 |
XLON |
15:05:56 |
xVqNld7aVti |
| 186 |
1,387.00 |
XLON |
15:05:56 |
xVqNld7aVtk |
| 29 |
1,387.00 |
XLON |
15:05:56 |
xVqNld7aVtm |
| 1,142 |
1,387.00 |
XLON |
15:03:01 |
xVqNld7aQQ1 |
| 241 |
1,387.00 |
XLON |
14:59:10 |
xVqNld7a7I$ |
| 23 |
1,387.00 |
XLON |
14:59:10 |
xVqNld7a7In |
| 628 |
1,387.00 |
XLON |
14:59:10 |
xVqNld7a7Iz |
| 462 |
1,388.00 |
XLON |
14:55:17 |
xVqNld7a1gZ |
| 1,141 |
1,389.00 |
XLON |
14:53:13 |
xVqNld7aFGW |
| 489 |
1,389.00 |
XLON |
14:53:13 |
xVqNld7aFHD |
| 45 |
1,390.00 |
XLON |
14:52:52 |
xVqNld7aCvb |
| 10 |
1,390.00 |
XLON |
14:52:52 |
xVqNld7aCvd |
| 269 |
1,390.00 |
XLON |
14:52:52 |
xVqNld7aCvZ |
| 381 |
1,390.00 |
XLON |
14:48:00 |
xVqNld7bt6t |
| 224 |
1,390.00 |
XLON |
14:48:00 |
xVqNld7bt6x |
| 249 |
1,389.00 |
XLON |
14:45:47 |
xVqNld7boC0 |
| 218 |
1,390.00 |
XLON |
14:45:46 |
xVqNld7boFT |
| 1,153 |
1,390.00 |
XLON |
14:45:38 |
xVqNld7boH1 |
| 2,076 |
1,391.00 |
XLON |
14:42:59 |
xVqNld7b@sH |
| 465 |
1,390.00 |
XLON |
14:42:58 |
xVqNld7b@y1 |
| 26 |
1,390.00 |
XLON |
14:42:58 |
xVqNld7b@y3 |
| 467 |
1,390.00 |
XLON |
14:42:58 |
xVqNld7b@y5 |
| 25 |
1,390.00 |
XLON |
14:42:58 |
xVqNld7b@o4 |
| 696 |
1,389.00 |
XLON |
14:41:32 |
xVqNld7byf0 |
| 641 |
1,389.00 |
XLON |
14:34:40 |
xVqNld7bYbr |
| 267 |
1,389.00 |
XLON |
14:34:40 |
xVqNld7bYbt |
| 85 |
1,389.00 |
XLON |
14:34:40 |
xVqNld7bYbw |
| 28 |
1,390.00 |
XLON |
14:33:14 |
xVqNld7bW72 |
| 300 |
1,390.00 |
XLON |
14:33:14 |
xVqNld7bW74 |
| 111 |
1,390.00 |
XLON |
14:33:14 |
xVqNld7bW76 |
| 670 |
1,389.00 |
XLON |
14:33:14 |
xVqNld7bW7I |
| 256 |
1,389.00 |
XLON |
14:33:14 |
xVqNld7bW7w |
| 1,105 |
1,389.00 |
XLON |
14:27:39 |
xVqNld7be@u |
| 190 |
1,390.00 |
XLON |
14:26:05 |
xVqNld7bMpK |
| 221 |
1,390.00 |
XLON |
14:26:05 |
xVqNld7bMpV |
| 279 |
1,389.00 |
XLON |
14:25:00 |
xVqNld7bNMq |
| 365 |
1,389.00 |
XLON |
14:25:00 |
xVqNld7bNMs |
| 5 |
1,389.00 |
XLON |
14:20:36 |
xVqNld7bGF@ |
| 194 |
1,389.00 |
XLON |
14:20:36 |
xVqNld7bGFu |
| 663 |
1,388.00 |
XLON |
14:17:18 |
xVqNld7bSf6 |
| 244 |
1,388.00 |
XLON |
14:15:32 |
xVqNld7bQeR |
| 115 |
1,388.00 |
XLON |
14:11:40 |
xVqNld7b6Oe |
| 146 |
1,388.00 |
XLON |
14:11:40 |
xVqNld7b6Og |
| 33 |
1,388.00 |
XLON |
14:11:40 |
xVqNld7b6Oi |
| 181 |
1,388.00 |
XLON |
14:11:40 |
xVqNld7b6Ok |
| 434 |
1,388.00 |
XLON |
14:11:40 |
xVqNld7b6Om |
| 511 |
1,388.00 |
XLON |
14:09:45 |
xVqNld7b4VC |
| 158 |
1,387.00 |
XLON |
14:03:24 |
xVqNld7bFl$ |
| 3 |
1,387.00 |
XLON |
14:03:24 |
xVqNld7bFlx |
| 343 |
1,387.00 |
XLON |
14:03:24 |
xVqNld7bFlz |
| 309 |
1,386.00 |
XLON |
13:58:36 |
xVqNld7bB65 |
| 445 |
1,386.00 |
XLON |
13:58:36 |
xVqNld7bB67 |
| 220 |
1,386.00 |
XLON |
13:50:21 |
xVqNld7cpaW |
| 271 |
1,386.00 |
XLON |
13:50:21 |
xVqNld7cpaY |
| 199 |
1,386.00 |
XLON |
13:50:21 |
xVqNld7cpbk |
| 145 |
1,386.00 |
XLON |
13:45:29 |
xVqNld7c$xB |
| 217 |
1,387.00 |
XLON |
13:44:17 |
xVqNld7cy0b |
| 208 |
1,389.00 |
XLON |
13:42:02 |
xVqNld7cw0U |
| 231 |
1,389.00 |
XLON |
13:42:02 |
xVqNld7cw3l |
| 251 |
1,390.00 |
XLON |
13:41:50 |
xVqNld7cwB8 |
| 433 |
1,390.00 |
XLON |
13:41:04 |
xVqNld7cxxs |
| 334 |
1,390.00 |
XLON |
13:41:04 |
xVqNld7cxxu |
| 485 |
1,391.00 |
XLON |
13:41:03 |
xVqNld7cxxG |
| 318 |
1,391.00 |
XLON |
13:39:12 |
xVqNld7cvlN |
| 163 |
1,391.00 |
XLON |
13:39:12 |
xVqNld7cvlP |
| 373 |
1,391.00 |
XLON |
13:30:14 |
xVqNld7cXwO |
| 478 |
1,392.00 |
XLON |
13:29:30 |
xVqNld7ckrj |
| 128 |
1,392.00 |
XLON |
13:22:35 |
xVqNld7cerW |
| 97 |
1,392.00 |
XLON |
13:22:35 |
xVqNld7cerY |
| 305 |
1,392.00 |
XLON |
13:22:30 |
xVqNld7cenR |
| 277 |
1,393.00 |
XLON |
13:19:52 |
xVqNld7cMAi |
| 647 |
1,393.00 |
XLON |
13:19:47 |
xVqNld7cMHH |
| 115 |
1,394.00 |
XLON |
13:17:34 |
xVqNld7cLcL |
| 239 |
1,394.00 |
XLON |
13:17:34 |
xVqNld7cLcN |
| 103 |
1,394.00 |
XLON |
13:17:34 |
xVqNld7cLcP |
| 550 |
1,394.00 |
XLON |
13:17:34 |
xVqNld7cLcR |
| 237 |
1,394.00 |
XLON |
13:17:34 |
xVqNld7cLcU |
| 2 |
1,394.00 |
XLON |
13:16:58 |
xVqNld7cL8T |
| 490 |
1,394.00 |
XLON |
13:16:55 |
xVqNld7cLAI |
| 476 |
1,394.00 |
XLON |
13:12:41 |
xVqNld7cHBa |
| 397 |
1,394.00 |
XLON |
13:05:43 |
xVqNld7cOb9 |
| 82 |
1,394.00 |
XLON |
13:05:43 |
xVqNld7cObB |
| 467 |
1,394.00 |
XLON |
13:05:28 |
xVqNld7cOe9 |
| 6 |
1,394.00 |
XLON |
12:58:04 |
xVqNld7c33x |
| 250 |
1,394.00 |
XLON |
12:58:04 |
xVqNld7c33z |
| 1,153 |
1,394.00 |
XLON |
12:54:42 |
xVqNld7c1Gj |
| 64 |
1,394.00 |
XLON |
12:54:42 |
xVqNld7c1Gl |
| 325 |
1,392.00 |
XLON |
12:45:03 |
xVqNld7c8$9 |
| 264 |
1,392.00 |
XLON |
12:45:03 |
xVqNld7c8$B |
| 500 |
1,393.00 |
XLON |
12:41:22 |
xVqNld7dsQZ |
| 183 |
1,393.00 |
XLON |
12:34:17 |
xVqNld7dmfW |
| 322 |
1,393.00 |
XLON |
12:32:10 |
xVqNld7dnNj |
| 213 |
1,394.00 |
XLON |
12:27:24 |
xVqNld7dzDQ |
| 284 |
1,395.00 |
XLON |
12:25:50 |
xVqNld7dxaz |
| 257 |
1,396.00 |
XLON |
12:22:24 |
xVqNld7dvw4 |
| 487 |
1,396.00 |
XLON |
12:22:24 |
xVqNld7dvwB |
| 443 |
1,397.00 |
XLON |
12:20:25 |
xVqNld7ddc0 |
| 100 |
1,397.00 |
XLON |
12:20:24 |
xVqNld7ddcE |
| 362 |
1,397.00 |
XLON |
12:19:06 |
xVqNld7dalq |
| 205 |
1,394.00 |
XLON |
12:09:38 |
xVqNld7dlvh |
| 312 |
1,395.00 |
XLON |
12:08:49 |
xVqNld7dilG |
| 315 |
1,397.00 |
XLON |
12:06:41 |
xVqNld7djAE |
| 211 |
1,398.00 |
XLON |
12:06:41 |
xVqNld7djAJ |
| 2 |
1,398.00 |
XLON |
12:06:41 |
xVqNld7djAL |
| 3 |
1,398.00 |
XLON |
12:06:41 |
xVqNld7djAN |
| 27 |
1,398.00 |
XLON |
12:06:41 |
xVqNld7djAP |
| 39 |
1,398.00 |
XLON |
12:05:12 |
xVqNld7dgHM |
| 118 |
1,398.00 |
XLON |
12:05:12 |
xVqNld7dgHO |
| 490 |
1,398.00 |
XLON |
12:05:12 |
xVqNld7dgHQ |
| 386 |
1,397.00 |
XLON |
12:03:51 |
xVqNld7dhUg |
| 376 |
1,397.00 |
XLON |
12:03:51 |
xVqNld7dhUX |
| 214 |
1,396.00 |
XLON |
11:54:05 |
xVqNld7dGXs |
| 423 |
1,396.00 |
XLON |
11:53:03 |
xVqNld7dGIQ |
| 139 |
1,396.00 |
XLON |
11:53:03 |
xVqNld7dGIS |
| 10 |
1,397.00 |
XLON |
11:51:33 |
xVqNld7dHQq |
| 474 |
1,397.00 |
XLON |
11:51:33 |
xVqNld7dHQs |
| 256 |
1,394.00 |
XLON |
11:42:55 |
xVqNld7dO1p |
| 199 |
1,393.00 |
XLON |
11:40:04 |
xVqNld7d6Le |
| 346 |
1,394.00 |
XLON |
11:38:59 |
xVqNld7d70l |
| 189 |
1,395.00 |
XLON |
11:33:58 |
xVqNld7d3@A |
| 282 |
1,395.00 |
XLON |
11:33:58 |
xVqNld7d3@H |
| 502 |
1,396.00 |
XLON |
11:32:37 |
xVqNld7d0yh |
| 418 |
1,396.00 |
XLON |
11:29:26 |
xVqNld7dE94 |
| 132 |
1,395.00 |
XLON |
11:27:32 |
xVqNld7dCiN |
| 100 |
1,395.00 |
XLON |
11:27:32 |
xVqNld7dCiP |
| 100 |
1,395.00 |
XLON |
11:27:32 |
xVqNld7dCiR |
| 179 |
1,395.00 |
XLON |
11:21:57 |
xVqNld7d8kY |
| 306 |
1,395.00 |
XLON |
11:19:18 |
xVqNld7WshJ |
| 562 |
1,395.00 |
XLON |
11:17:31 |
xVqNld7WtEu |
| 132 |
1,396.00 |
XLON |
11:17:17 |
xVqNld7WtIg |
| 94 |
1,396.00 |
XLON |
11:15:24 |
xVqNld7Wrw2 |
| 199 |
1,396.00 |
XLON |
11:15:24 |
xVqNld7Wrw4 |
| 19 |
1,396.00 |
XLON |
11:15:24 |
xVqNld7Wrw6 |
| 260 |
1,396.00 |
XLON |
11:12:35 |
xVqNld7WmbS |
| 163 |
1,396.00 |
XLON |
11:12:35 |
xVqNld7WmbU |
| 528 |
1,396.00 |
XLON |
11:08:52 |
xVqNld7W$mN |
| 68 |
1,396.00 |
XLON |
11:06:04 |
xVqNld7Wwx@ |
| 98 |
1,396.00 |
XLON |
11:06:04 |
xVqNld7Wwxw |
| 150 |
1,396.00 |
XLON |
11:06:04 |
xVqNld7Wwxy |
| 176 |
1,396.00 |
XLON |
11:04:12 |
xVqNld7WxJ8 |
| 32 |
1,396.00 |
XLON |
11:04:12 |
xVqNld7WxJA |
| 369 |
1,396.00 |
XLON |
11:01:24 |
xVqNld7WcbC |
| 53 |
1,396.00 |
XLON |
10:59:57 |
xVqNld7WdYa |
| 259 |
1,396.00 |
XLON |
10:59:57 |
xVqNld7WdYY |
| 137 |
1,396.00 |
XLON |
10:50:31 |
xVqNld7WkWQ |
| 193 |
1,397.00 |
XLON |
10:50:31 |
xVqNld7WkZi |
| 36 |
1,397.00 |
XLON |
10:50:31 |
xVqNld7WkZm |
| 523 |
1,398.00 |
XLON |
10:50:24 |
xVqNld7Wkfr |
| 224 |
1,399.00 |
XLON |
10:44:12 |
xVqNld7WhXg |
| 453 |
1,399.00 |
XLON |
10:44:12 |
xVqNld7WhXn |
| 49 |
1,400.00 |
XLON |
10:42:17 |
xVqNld7Wevw |
| 474 |
1,400.00 |
XLON |
10:42:17 |
xVqNld7Wevy |
| 312 |
1,400.00 |
XLON |
10:40:00 |
xVqNld7WMlZ |
| 3 |
1,399.00 |
XLON |
10:36:45 |
xVqNld7WKBo |
| 265 |
1,399.00 |
XLON |
10:36:45 |
xVqNld7WKBq |
| 69 |
1,396.00 |
XLON |
10:32:59 |
xVqNld7WJAm |
| 523 |
1,396.00 |
XLON |
10:32:59 |
xVqNld7WJAo |
| 150 |
1,396.00 |
XLON |
10:32:59 |
xVqNld7WJAq |
| 149 |
1,396.00 |
XLON |
10:32:59 |
xVqNld7WJAs |
| 58 |
1,394.00 |
XLON |
10:26:17 |
xVqNld7WSAI |
| 100 |
1,394.00 |
XLON |
10:26:17 |
xVqNld7WSAK |
| 434 |
1,394.00 |
XLON |
10:26:17 |
xVqNld7WSAM |
| 482 |
1,394.00 |
XLON |
10:19:25 |
xVqNld7W61p |
| 364 |
1,395.00 |
XLON |
10:16:57 |
xVqNld7W43s |
| 57 |
1,395.00 |
XLON |
10:16:57 |
xVqNld7W43u |
| 207 |
1,395.00 |
XLON |
10:16:57 |
xVqNld7W43w |
| 27 |
1,395.00 |
XLON |
10:16:57 |
xVqNld7W43y |
| 250 |
1,394.00 |
XLON |
10:09:56 |
xVqNld7WEQi |
| 324 |
1,394.00 |
XLON |
10:09:56 |
xVqNld7WEQu |
| 269 |
1,394.00 |
XLON |
10:06:10 |
xVqNld7WDGg |
| 434 |
1,395.00 |
XLON |
10:05:04 |
xVqNld7WAC1 |
| 271 |
1,394.00 |
XLON |
10:00:32 |
xVqNld7Xsuf |
| 246 |
1,394.00 |
XLON |
09:58:43 |
xVqNld7XtHw |
| 200 |
1,395.00 |
XLON |
09:57:47 |
xVqNld7XqLd |
| 29 |
1,395.00 |
XLON |
09:55:50 |
xVqNld7Xog5 |
| 216 |
1,395.00 |
XLON |
09:55:50 |
xVqNld7Xog7 |
| 459 |
1,395.00 |
XLON |
09:55:50 |
xVqNld7XogA |
| 5 |
1,395.00 |
XLON |
09:55:50 |
xVqNld7XogC |
| 60 |
1,395.00 |
XLON |
09:50:44 |
xVqNld7X@Wo |
| 210 |
1,395.00 |
XLON |
09:50:44 |
xVqNld7X@Wq |
| 318 |
1,396.00 |
XLON |
09:49:18 |
xVqNld7X$hC |
| 197 |
1,396.00 |
XLON |
09:46:56 |
xVqNld7Xzi2 |
| 476 |
1,396.00 |
XLON |
09:46:43 |
xVqNld7XzmB |
| 170 |
1,397.00 |
XLON |
09:44:52 |
xVqNld7Xxd0 |
| 94 |
1,397.00 |
XLON |
09:44:52 |
xVqNld7Xxd2 |
| 92 |
1,397.00 |
XLON |
09:44:52 |
xVqNld7Xxd4 |
| 323 |
1,397.00 |
XLON |
09:41:02 |
xVqNld7Xcjn |
| 263 |
1,397.00 |
XLON |
09:36:51 |
xVqNld7Xb4r |
| 195 |
1,398.00 |
XLON |
09:34:03 |
xVqNld7XZ8Y |
| 1 |
1,398.00 |
XLON |
09:34:00 |
xVqNld7XZKf |
| 154 |
1,398.00 |
XLON |
09:33:57 |
xVqNld7XZMs |
| 271 |
1,398.00 |
XLON |
09:33:57 |
xVqNld7XZMu |
| 367 |
1,399.00 |
XLON |
09:31:11 |
xVqNld7XXRL |
| 396 |
1,400.00 |
XLON |
09:29:19 |
xVqNld7Xl33 |
| 37 |
1,400.00 |
XLON |
09:29:17 |
xVqNld7Xl2m |
| 247 |
1,399.00 |
XLON |
09:25:57 |
xVqNld7XgoF |
| 213 |
1,399.00 |
XLON |
09:23:45 |
xVqNld7Xet$ |
| 303 |
1,399.00 |
XLON |
09:23:24 |
xVqNld7XeDY |
| 305 |
1,400.00 |
XLON |
09:20:49 |
xVqNld7XMIo |
| 316 |
1,401.00 |
XLON |
09:18:55 |
xVqNld7XKo7 |
| 191 |
1,401.00 |
XLON |
09:16:36 |
xVqNld7XIqB |
| 277 |
1,401.00 |
XLON |
09:15:32 |
xVqNld7XJwZ |
| 483 |
1,402.00 |
XLON |
09:14:06 |
xVqNld7XGAy |
| 336 |
1,402.00 |
XLON |
09:11:02 |
xVqNld7XVhs |
| 21 |
1,403.00 |
XLON |
09:08:39 |
xVqNld7XTjN |
| 366 |
1,403.00 |
XLON |
09:08:39 |
xVqNld7XTjP |
| 376 |
1,405.00 |
XLON |
09:08:28 |
xVqNld7XTtD |
| 142 |
1,403.00 |
XLON |
09:03:04 |
xVqNld7XPC$ |
| 82 |
1,403.00 |
XLON |
09:03:04 |
xVqNld7XPCz |
| 294 |
1,405.00 |
XLON |
09:01:16 |
xVqNld7X6OE |
| 76 |
1,407.00 |
XLON |
09:01:00 |
xVqNld7X7kJ |
| 221 |
1,407.00 |
XLON |
09:01:00 |
xVqNld7X7kL |
| 279 |
1,406.00 |
XLON |
09:01:00 |
xVqNld7X7lO |
| 144 |
1,406.00 |
XLON |
09:01:00 |
xVqNld7X7lT |
| 134 |
1,407.00 |
XLON |
09:00:05 |
xVqNld7X7UD |
| 475 |
1,406.00 |
XLON |
08:57:16 |
xVqNld7X5Ui |
| 497 |
1,406.00 |
XLON |
08:54:14 |
xVqNld7X3QF |
| 244 |
1,403.00 |
XLON |
08:48:39 |
xVqNld7XCX3 |
| 442 |
1,403.00 |
XLON |
08:48:38 |
xVqNld7XCWe |
| 313 |
1,403.00 |
XLON |
08:42:49 |
xVqNld7X8ZI |
| 357 |
1,403.00 |
XLON |
08:42:47 |
xVqNld7X8jh |
| 301 |
1,404.00 |
XLON |
08:40:26 |
xVqNld7X9Cr |
| 334 |
1,404.00 |
XLON |
08:38:23 |
xVqNld7Ytc5 |
| 242 |
1,405.00 |
XLON |
08:35:38 |
xVqNld7YqOh |
| 428 |
1,406.00 |
XLON |
08:35:11 |
xVqNld7Yrsn |
| 124 |
1,407.00 |
XLON |
08:34:30 |
xVqNld7YrGV |
| 360 |
1,407.00 |
XLON |
08:34:30 |
xVqNld7YrJX |
| 187 |
1,406.00 |
XLON |
08:29:10 |
xVqNld7Y@tZ |
| 376 |
1,406.00 |
XLON |
08:28:32 |
xVqNld7Y@GW |
| 337 |
1,407.00 |
XLON |
08:27:57 |
xVqNld7Y$nl |
| 550 |
1,407.00 |
XLON |
08:27:57 |
xVqNld7Y$nn |
| 312 |
1,407.00 |
XLON |
08:27:57 |
xVqNld7Y$nq |
| 329 |
1,402.00 |
XLON |
08:18:29 |
xVqNld7Yv7x |
| 137 |
1,403.00 |
XLON |
08:17:35 |
xVqNld7YcdK |
| 456 |
1,403.00 |
XLON |
08:17:35 |
xVqNld7YcdR |
| 193 |
1,404.00 |
XLON |
08:13:39 |
xVqNld7YaBH |
| 360 |
1,404.00 |
XLON |
08:13:31 |
xVqNld7YaHg |
| 139 |
1,404.00 |
XLON |
08:13:31 |
xVqNld7YaHi |
| 472 |
1,403.00 |
XLON |
08:09:48 |
xVqNld7YZjw |
| 500 |
1,404.00 |
XLON |
08:09:17 |
xVqNld7YZy9 |
| 345 |
1,402.00 |
XLON |
08:06:28 |
xVqNld7YWU5 |
| 69 |
1,403.00 |
XLON |
08:06:27 |
xVqNld7YWUM |
| 600 |
1,403.00 |
XLON |
08:06:27 |
xVqNld7YWUO |
| 259 |
1,403.00 |
XLON |
08:06:27 |
xVqNld7YWPZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.