Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
16 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,382.00 |
| Lowest price paid per share (GBp): |
1,359.00 |
| Volume weighted average price paid (GBp): |
1,369.41 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,369.41 |
89,000 |
1,359.00 |
1,382.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 40 |
1,369.00 |
XLON |
16:04:30 |
xVqNljRHFhw |
| 230 |
1,369.00 |
XLON |
16:04:30 |
xVqNljRHFhy |
| 187 |
1,369.00 |
XLON |
16:04:05 |
xVqNljRHFTE |
| 12 |
1,369.00 |
XLON |
16:02:45 |
xVqNljRHD2m |
| 189 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAh |
| 63 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAj |
| 327 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAl |
| 417 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAn |
| 142 |
1,369.00 |
XLON |
16:00:46 |
xVqNljRH8gB |
| 585 |
1,369.00 |
XLON |
16:00:46 |
xVqNljRH8gG |
| 523 |
1,368.00 |
XLON |
16:00:09 |
xVqNljRH9db |
| 112 |
1,368.00 |
XLON |
16:00:09 |
xVqNljRH9df |
| 292 |
1,368.00 |
XLON |
15:54:52 |
xVqNljRImiv |
| 330 |
1,368.00 |
XLON |
15:54:52 |
xVqNljRImix |
| 568 |
1,368.00 |
XLON |
15:54:52 |
xVqNljRImjU |
| 67 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Sg |
| 184 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Si |
| 308 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Sk |
| 203 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Sm |
| 298 |
1,368.00 |
XLON |
15:52:36 |
xVqNljRI@T6 |
| 170 |
1,366.00 |
XLON |
15:47:57 |
xVqNljRIvzP |
| 497 |
1,366.00 |
XLON |
15:47:57 |
xVqNljRIvzR |
| 182 |
1,366.00 |
XLON |
15:44:56 |
xVqNljRIbzt |
| 782 |
1,366.00 |
XLON |
15:44:51 |
xVqNljRIbus |
| 296 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4E |
| 729 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4G |
| 162 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4I |
| 620 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4K |
| 416 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4M |
| 88 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4O |
| 217 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4Q |
| 332 |
1,366.00 |
XLON |
15:42:11 |
xVqNljRIWLF |
| 86 |
1,364.00 |
XLON |
15:37:40 |
xVqNljRIg3c |
| 319 |
1,364.00 |
XLON |
15:37:40 |
xVqNljRIg3e |
| 774 |
1,364.00 |
XLON |
15:36:41 |
xVqNljRIebT |
| 371 |
1,364.00 |
XLON |
15:36:41 |
xVqNljRIebV |
| 454 |
1,361.00 |
XLON |
15:29:25 |
xVqNljRIHv9 |
| 188 |
1,362.00 |
XLON |
15:29:25 |
xVqNljRIHvI |
| 973 |
1,362.00 |
XLON |
15:29:25 |
xVqNljRIHvK |
| 161 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIUR$ |
| 260 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURt |
| 28 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURv |
| 189 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURx |
| 690 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURz |
| 249 |
1,359.00 |
XLON |
15:18:39 |
xVqNljRI2o1 |
| 375 |
1,359.00 |
XLON |
15:18:39 |
xVqNljRI2oB |
| 745 |
1,360.00 |
XLON |
15:18:36 |
xVqNljRI2wQ |
| 101 |
1,361.00 |
XLON |
15:16:47 |
xVqNljRI0Mf |
| 841 |
1,361.00 |
XLON |
15:16:47 |
xVqNljRI0Ml |
| 183 |
1,361.00 |
XLON |
15:15:23 |
xVqNljRIEyi |
| 578 |
1,362.00 |
XLON |
15:12:07 |
xVqNljRIAUN |
| 565 |
1,362.00 |
XLON |
15:12:07 |
xVqNljRIAUP |
| 501 |
1,361.00 |
XLON |
15:12:07 |
xVqNljRIAUt |
| 124 |
1,362.00 |
XLON |
15:08:12 |
xVqNljRJqYG |
| 784 |
1,362.00 |
XLON |
15:07:33 |
xVqNljRJrXz |
| 292 |
1,363.00 |
XLON |
15:04:05 |
xVqNljRJ@aU |
| 1,019 |
1,363.00 |
XLON |
15:04:05 |
xVqNljRJ@dl |
| 100 |
1,363.00 |
XLON |
15:04:05 |
xVqNljRJ@dW |
| 567 |
1,363.00 |
XLON |
14:59:45 |
xVqNljRJulN |
| 810 |
1,364.00 |
XLON |
14:59:31 |
xVqNljRJu7v |
| 327 |
1,363.00 |
XLON |
14:56:29 |
xVqNljRJa2P |
| 255 |
1,364.00 |
XLON |
14:55:58 |
xVqNljRJb0S |
| 111 |
1,365.00 |
XLON |
14:54:06 |
xVqNljRJWyI |
| 239 |
1,365.00 |
XLON |
14:54:06 |
xVqNljRJWyK |
| 547 |
1,366.00 |
XLON |
14:54:05 |
xVqNljRJWwc |
| 713 |
1,367.00 |
XLON |
14:53:20 |
xVqNljRJX0c |
| 343 |
1,367.00 |
XLON |
14:48:36 |
xVqNljRJfjq |
| 162 |
1,368.00 |
XLON |
14:48:35 |
xVqNljRJfiv |
| 333 |
1,368.00 |
XLON |
14:48:35 |
xVqNljRJfix |
| 557 |
1,367.00 |
XLON |
14:47:00 |
xVqNljRJKbb |
| 104 |
1,367.00 |
XLON |
14:46:48 |
xVqNljRJKsA |
| 614 |
1,367.00 |
XLON |
14:46:48 |
xVqNljRJKsC |
| 788 |
1,367.00 |
XLON |
14:44:11 |
xVqNljRJGgx |
| 186 |
1,368.00 |
XLON |
14:41:25 |
xVqNljRJS5d |
| 313 |
1,367.00 |
XLON |
14:41:25 |
xVqNljRJSwT |
| 1,404 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIe |
| 57 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIg |
| 289 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIi |
| 334 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIk |
| 150 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIm |
| 317 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIo |
| 710 |
1,368.00 |
XLON |
14:40:29 |
xVqNljRJTIu |
| 235 |
1,366.00 |
XLON |
14:31:40 |
xVqNljRJEVM |
| 134 |
1,366.00 |
XLON |
14:31:26 |
xVqNljRJFn8 |
| 114 |
1,367.00 |
XLON |
14:31:26 |
xVqNljRJFnJ |
| 145 |
1,367.00 |
XLON |
14:31:26 |
xVqNljRJFnL |
| 594 |
1,368.00 |
XLON |
14:30:58 |
xVqNljRJCnB |
| 1,114 |
1,368.00 |
XLON |
14:30:58 |
xVqNljRJCnE |
| 242 |
1,369.00 |
XLON |
14:30:35 |
xVqNljRJCTc |
| 13 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATc |
| 100 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATe |
| 6 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATg |
| 63 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATi |
| 536 |
1,369.00 |
XLON |
14:28:36 |
xVqNljRJBPi |
| 217 |
1,365.00 |
XLON |
14:19:18 |
xVqNljRC$vx |
| 403 |
1,366.00 |
XLON |
14:18:40 |
xVqNljRCygJ |
| 297 |
1,366.00 |
XLON |
14:18:40 |
xVqNljRCygP |
| 306 |
1,365.00 |
XLON |
14:18:40 |
xVqNljRCyhR |
| 123 |
1,367.00 |
XLON |
14:15:47 |
xVqNljRCxRw |
| 770 |
1,367.00 |
XLON |
14:15:47 |
xVqNljRCxRy |
| 188 |
1,367.00 |
XLON |
14:09:13 |
xVqNljRCZMz |
| 147 |
1,367.00 |
XLON |
14:09:06 |
xVqNljRCWbu |
| 681 |
1,367.00 |
XLON |
14:09:06 |
xVqNljRCWbw |
| 74 |
1,368.00 |
XLON |
14:09:00 |
xVqNljRCWfd |
| 70 |
1,368.00 |
XLON |
14:09:00 |
xVqNljRCWff |
| 101 |
1,368.00 |
XLON |
14:09:00 |
xVqNljRCWfZ |
| 303 |
1,368.00 |
XLON |
14:07:08 |
xVqNljRCkhq |
| 8 |
1,368.00 |
XLON |
14:07:08 |
xVqNljRCkhs |
| 500 |
1,368.00 |
XLON |
14:01:31 |
xVqNljRCeTE |
| 301 |
1,368.00 |
XLON |
13:57:23 |
xVqNljRCI6w |
| 134 |
1,369.00 |
XLON |
13:54:46 |
xVqNljRCHsc |
| 87 |
1,369.00 |
XLON |
13:54:46 |
xVqNljRCHse |
| 506 |
1,370.00 |
XLON |
13:54:21 |
xVqNljRCHFE |
| 823 |
1,371.00 |
XLON |
13:52:49 |
xVqNljRCVhd |
| 217 |
1,369.00 |
XLON |
13:44:05 |
xVqNljRC4rI |
| 483 |
1,369.00 |
XLON |
13:44:05 |
xVqNljRC4rR |
| 818 |
1,370.00 |
XLON |
13:42:52 |
xVqNljRC5@9 |
| 317 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtG |
| 158 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEt4 |
| 630 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEt6 |
| 313 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEt8 |
| 10 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtA |
| 246 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtC |
| 153 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtE |
| 484 |
1,369.00 |
XLON |
13:37:55 |
xVqNljRCE18 |
| 378 |
1,368.00 |
XLON |
13:21:32 |
xVqNljRDy3b |
| 500 |
1,368.00 |
XLON |
13:20:58 |
xVqNljRDzgn |
| 229 |
1,367.00 |
XLON |
13:17:35 |
xVqNljRDuo5 |
| 541 |
1,367.00 |
XLON |
13:13:47 |
xVqNljRDdP8 |
| 586 |
1,368.00 |
XLON |
13:12:38 |
xVqNljRDbaP |
| 17 |
1,368.00 |
XLON |
13:12:38 |
xVqNljRDbaR |
| 317 |
1,368.00 |
XLON |
13:12:38 |
xVqNljRDbaT |
| 193 |
1,368.00 |
XLON |
13:09:13 |
xVqNljRDWW1 |
| 481 |
1,368.00 |
XLON |
13:09:07 |
xVqNljRDWhW |
| 86 |
1,368.00 |
XLON |
13:05:14 |
xVqNljRDicb |
| 100 |
1,368.00 |
XLON |
13:05:14 |
xVqNljRDicd |
| 277 |
1,365.00 |
XLON |
12:56:45 |
xVqNljRDKrz |
| 611 |
1,365.00 |
XLON |
12:56:30 |
xVqNljRDKxq |
| 176 |
1,366.00 |
XLON |
12:52:56 |
xVqNljRDJL2 |
| 425 |
1,366.00 |
XLON |
12:52:56 |
xVqNljRDJL4 |
| 273 |
1,365.00 |
XLON |
12:49:14 |
xVqNljRDUES |
| 284 |
1,365.00 |
XLON |
12:49:14 |
xVqNljRDUEU |
| 536 |
1,365.00 |
XLON |
12:45:17 |
xVqNljRDQpe |
| 192 |
1,366.00 |
XLON |
12:39:15 |
xVqNljRD77p |
| 198 |
1,367.00 |
XLON |
12:36:31 |
xVqNljRD2XN |
| 164 |
1,367.00 |
XLON |
12:36:30 |
xVqNljRD2Wc |
| 32 |
1,367.00 |
XLON |
12:36:30 |
xVqNljRD2We |
| 254 |
1,368.00 |
XLON |
12:32:50 |
xVqNljRD1cX |
| 88 |
1,369.00 |
XLON |
12:32:06 |
xVqNljRD18U |
| 163 |
1,369.00 |
XLON |
12:32:06 |
xVqNljRD1BW |
| 503 |
1,369.00 |
XLON |
12:31:14 |
xVqNljRDE7v |
| 26 |
1,369.00 |
XLON |
12:31:14 |
xVqNljRDE7x |
| 341 |
1,370.00 |
XLON |
12:30:03 |
xVqNljRDFEm |
| 10 |
1,370.00 |
XLON |
12:30:03 |
xVqNljRDFEo |
| 228 |
1,370.00 |
XLON |
12:21:58 |
xVqNljREsYq |
| 274 |
1,371.00 |
XLON |
12:17:11 |
xVqNljRErOe |
| 222 |
1,372.00 |
XLON |
12:16:42 |
xVqNljREozt |
| 310 |
1,373.00 |
XLON |
12:14:59 |
xVqNljREpLz |
| 545 |
1,373.00 |
XLON |
12:13:55 |
xVqNljREmxV |
| 208 |
1,372.00 |
XLON |
12:06:28 |
xVqNljREw4j |
| 273 |
1,372.00 |
XLON |
12:06:28 |
xVqNljREw4m |
| 22 |
1,373.00 |
XLON |
12:06:03 |
xVqNljREwRh |
| 567 |
1,373.00 |
XLON |
12:06:03 |
xVqNljREwRk |
| 312 |
1,374.00 |
XLON |
12:00:41 |
xVqNljREdn1 |
| 538 |
1,375.00 |
XLON |
11:59:45 |
xVqNljREagI |
| 198 |
1,375.00 |
XLON |
11:59:16 |
xVqNljREa9U |
| 900 |
1,375.00 |
XLON |
11:57:01 |
xVqNljREYyj |
| 91 |
1,375.00 |
XLON |
11:57:01 |
xVqNljREYyl |
| 339 |
1,369.00 |
XLON |
11:47:45 |
xVqNljREjJA |
| 128 |
1,369.00 |
XLON |
11:47:45 |
xVqNljREjJC |
| 42 |
1,370.00 |
XLON |
11:43:05 |
xVqNljREf6J |
| 313 |
1,370.00 |
XLON |
11:43:05 |
xVqNljREf6L |
| 276 |
1,370.00 |
XLON |
11:37:21 |
xVqNljREIXQ |
| 116 |
1,370.00 |
XLON |
11:36:03 |
xVqNljREJmO |
| 133 |
1,370.00 |
XLON |
11:36:03 |
xVqNljREJpc |
| 472 |
1,371.00 |
XLON |
11:35:54 |
xVqNljREJw1 |
| 205 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHcd |
| 6 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHcf |
| 206 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHch |
| 317 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHcj |
| 242 |
1,372.00 |
XLON |
11:23:11 |
xVqNljREPOG |
| 396 |
1,373.00 |
XLON |
11:22:05 |
xVqNljRE6Tx |
| 156 |
1,374.00 |
XLON |
11:21:00 |
xVqNljRE7BH |
| 76 |
1,374.00 |
XLON |
11:21:00 |
xVqNljRE7BJ |
| 318 |
1,374.00 |
XLON |
11:21:00 |
xVqNljRE7BL |
| 493 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2l6 |
| 26 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2l8 |
| 31 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lA |
| 73 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lC |
| 138 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lE |
| 141 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lG |
| 39 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3c4 |
| 181 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3c6 |
| 215 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3cI |
| 100 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3cK |
| 317 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3cM |
| 277 |
1,370.00 |
XLON |
11:01:59 |
xVqNljRFtEE |
| 13 |
1,370.00 |
XLON |
11:01:59 |
xVqNljRFtEO |
| 43 |
1,370.00 |
XLON |
11:01:59 |
xVqNljRFtEQ |
| 505 |
1,371.00 |
XLON |
11:00:22 |
xVqNljRFrsl |
| 383 |
1,372.00 |
XLON |
10:54:58 |
xVqNljRF$$W |
| 95 |
1,372.00 |
XLON |
10:54:58 |
xVqNljRF$$Y |
| 880 |
1,374.00 |
XLON |
10:50:42 |
xVqNljRFwA4 |
| 316 |
1,373.00 |
XLON |
10:50:42 |
xVqNljRFwAw |
| 34 |
1,372.00 |
XLON |
10:45:32 |
xVqNljRFdtM |
| 100 |
1,372.00 |
XLON |
10:45:32 |
xVqNljRFdtO |
| 229 |
1,371.00 |
XLON |
10:41:47 |
xVqNljRFYqe |
| 317 |
1,370.00 |
XLON |
10:37:29 |
xVqNljRFk$W |
| 507 |
1,371.00 |
XLON |
10:36:22 |
xVqNljRFl@B |
| 134 |
1,372.00 |
XLON |
10:35:16 |
xVqNljRFi$3 |
| 6 |
1,372.00 |
XLON |
10:35:16 |
xVqNljRFi$G |
| 486 |
1,372.00 |
XLON |
10:31:00 |
xVqNljRFehh |
| 524 |
1,374.00 |
XLON |
10:29:16 |
xVqNljRFfBQ |
| 14 |
1,374.00 |
XLON |
10:29:16 |
xVqNljRFfBS |
| 213 |
1,371.00 |
XLON |
10:19:06 |
xVqNljRFUA5 |
| 100 |
1,371.00 |
XLON |
10:19:06 |
xVqNljRFUA7 |
| 361 |
1,371.00 |
XLON |
10:19:06 |
xVqNljRFUAJ |
| 254 |
1,371.00 |
XLON |
10:15:32 |
xVqNljRFT2$ |
| 472 |
1,371.00 |
XLON |
10:15:32 |
xVqNljRFT27 |
| 521 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRKF |
| 3 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRKJ |
| 427 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRKV |
| 5 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRNb |
| 7 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRNZ |
| 317 |
1,371.00 |
XLON |
10:03:56 |
xVqNljRF0cb |
| 309 |
1,371.00 |
XLON |
10:03:56 |
xVqNljRF0cX |
| 212 |
1,371.00 |
XLON |
10:03:56 |
xVqNljRF0cZ |
| 314 |
1,370.00 |
XLON |
10:03:56 |
xVqNljRF0dV |
| 10 |
1,371.00 |
XLON |
10:03:03 |
xVqNljRF0G6 |
| 5 |
1,371.00 |
XLON |
10:03:03 |
xVqNljRF0GC |
| 149 |
1,370.00 |
XLON |
09:56:16 |
xVqNljRFAw4 |
| 100 |
1,370.00 |
XLON |
09:56:16 |
xVqNljRFAw6 |
| 317 |
1,370.00 |
XLON |
09:56:16 |
xVqNljRFAw8 |
| 550 |
1,369.00 |
XLON |
09:56:16 |
xVqNljRFAwA |
| 119 |
1,369.00 |
XLON |
09:56:16 |
xVqNljRFAwH |
| 195 |
1,369.00 |
XLON |
09:56:16 |
xVqNljRFAwJ |
| 314 |
1,370.00 |
XLON |
09:55:31 |
xVqNljRFBqH |
| 278 |
1,369.00 |
XLON |
09:43:05 |
xVqNljR8nBt |
| 478 |
1,370.00 |
XLON |
09:41:41 |
xVqNljR8@Od |
| 129 |
1,371.00 |
XLON |
09:39:16 |
xVqNljR8yG$ |
| 412 |
1,371.00 |
XLON |
09:39:16 |
xVqNljR8yG1 |
| 193 |
1,371.00 |
XLON |
09:36:09 |
xVqNljR8x4J |
| 313 |
1,370.00 |
XLON |
09:30:25 |
xVqNljR8aTl |
| 275 |
1,371.00 |
XLON |
09:28:44 |
xVqNljR8Y5r |
| 5 |
1,371.00 |
XLON |
09:28:44 |
xVqNljR8Y5t |
| 144 |
1,371.00 |
XLON |
09:26:53 |
xVqNljR8WWt |
| 28 |
1,371.00 |
XLON |
09:26:53 |
xVqNljR8WWv |
| 174 |
1,372.00 |
XLON |
09:25:12 |
xVqNljR8X7o |
| 252 |
1,373.00 |
XLON |
09:25:03 |
xVqNljR8XK2 |
| 412 |
1,373.00 |
XLON |
09:25:03 |
xVqNljR8XK9 |
| 25 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k68 |
| 318 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6A |
| 36 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6C |
| 1,047 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6E |
| 318 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6G |
| 2 |
1,371.00 |
XLON |
09:15:00 |
xVqNljR8Nrv |
| 10 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXC |
| 4 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXH |
| 100 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXJ |
| 5 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXL |
| 314 |
1,371.00 |
XLON |
09:12:16 |
xVqNljR8L1e |
| 317 |
1,371.00 |
XLON |
09:11:04 |
xVqNljR8IAp |
| 100 |
1,371.00 |
XLON |
09:09:24 |
xVqNljR8Gr9 |
| 2 |
1,371.00 |
XLON |
09:09:24 |
xVqNljR8GrB |
| 4 |
1,371.00 |
XLON |
09:09:24 |
xVqNljR8GrN |
| 518 |
1,371.00 |
XLON |
09:06:05 |
xVqNljR8Vxh |
| 191 |
1,371.00 |
XLON |
09:06:03 |
xVqNljR8V4U |
| 287 |
1,371.00 |
XLON |
09:00:00 |
xVqNljR8Pbn |
| 483 |
1,371.00 |
XLON |
09:00:00 |
xVqNljR8Pbt |
| 15 |
1,372.00 |
XLON |
08:59:08 |
xVqNljR8P0@ |
| 7 |
1,372.00 |
XLON |
08:59:08 |
xVqNljR8P00 |
| 171 |
1,372.00 |
XLON |
08:59:08 |
xVqNljR8P0y |
| 441 |
1,372.00 |
XLON |
08:55:07 |
xVqNljR85PE |
| 261 |
1,373.00 |
XLON |
08:54:28 |
xVqNljR826K |
| 495 |
1,373.00 |
XLON |
08:50:44 |
xVqNljR81xe |
| 1 |
1,374.00 |
XLON |
08:49:48 |
xVqNljR8EnX |
| 175 |
1,374.00 |
XLON |
08:49:48 |
xVqNljR8EsV |
| 263 |
1,373.00 |
XLON |
08:43:28 |
xVqNljR8BAB |
| 186 |
1,374.00 |
XLON |
08:41:49 |
xVqNljR89ch |
| 213 |
1,375.00 |
XLON |
08:40:16 |
xVqNljR9sgs |
| 199 |
1,376.00 |
XLON |
08:40:05 |
xVqNljR9szH |
| 293 |
1,377.00 |
XLON |
08:38:58 |
xVqNljR9tzE |
| 282 |
1,378.00 |
XLON |
08:37:02 |
xVqNljR9qGv |
| 483 |
1,379.00 |
XLON |
08:36:40 |
xVqNljR9rlN |
| 307 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9peP |
| 211 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9peR |
| 503 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9phf |
| 314 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9phr |
| 4 |
1,379.00 |
XLON |
08:32:39 |
xVqNljR9my0 |
| 7 |
1,379.00 |
XLON |
08:32:39 |
xVqNljR9myJ |
| 314 |
1,379.00 |
XLON |
08:31:02 |
xVqNljR9nVB |
| 5 |
1,379.00 |
XLON |
08:27:43 |
xVqNljR9yGb |
| 197 |
1,379.00 |
XLON |
08:27:43 |
xVqNljR9yHD |
| 3 |
1,379.00 |
XLON |
08:27:43 |
xVqNljR9yHF |
| 246 |
1,379.00 |
XLON |
08:21:45 |
xVqNljR9vb0 |
| 234 |
1,380.00 |
XLON |
08:19:14 |
xVqNljR9dZY |
| 335 |
1,381.00 |
XLON |
08:19:08 |
xVqNljR9dkZ |
| 208 |
1,381.00 |
XLON |
08:15:39 |
xVqNljR9b@v |
| 317 |
1,382.00 |
XLON |
08:15:38 |
xVqNljR9bva |
| 333 |
1,381.00 |
XLON |
08:15:38 |
xVqNljR9bvh |
| 139 |
1,382.00 |
XLON |
08:15:38 |
xVqNljR9bvW |
| 100 |
1,382.00 |
XLON |
08:15:38 |
xVqNljR9bvY |
| 460 |
1,382.00 |
XLON |
08:13:47 |
xVqNljR9ZYd |
| 344 |
1,379.00 |
XLON |
08:10:31 |
xVqNljR9XiL |
| 209 |
1,380.00 |
XLON |
08:10:12 |
xVqNljR9Xu9 |
| 408 |
1,381.00 |
XLON |
08:08:47 |
xVqNljR9k7j |
| 202 |
1,381.00 |
XLON |
08:08:47 |
xVqNljR9k7l |
| 100 |
1,381.00 |
XLON |
08:08:47 |
xVqNljR9k7n |
| 314 |
1,380.00 |
XLON |
08:08:47 |
xVqNljR9k7q |
| 52 |
1,380.00 |
XLON |
08:07:32 |
xVqNljR9ln0 |
| 262 |
1,380.00 |
XLON |
08:07:32 |
xVqNljR9ln2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.