Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
20 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,352.00 |
| Lowest price paid per share (GBp): |
1,334.00 |
| Volume weighted average price paid (GBp): |
1,343.67 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,343.67 |
89,000 |
1,334.00 |
1,352.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 100 |
1,347.00 |
XLON |
16:06:25 |
xVqNWqEt$2P |
| 260 |
1,345.00 |
XLON |
16:05:07 |
xVqNWqEtzl5 |
| 276 |
1,346.00 |
XLON |
16:04:55 |
xVqNWqEtz57 |
| 40 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwa6 |
| 733 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwa8 |
| 111 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaA |
| 578 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaC |
| 114 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaE |
| 300 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaG |
| 117 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaI |
| 574 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaK |
| 307 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaM |
| 58 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaR |
| 314 |
1,347.00 |
XLON |
16:04:25 |
xVqNWqEtwaT |
| 401 |
1,346.00 |
XLON |
16:04:25 |
xVqNWqEtwdg |
| 299 |
1,347.00 |
XLON |
15:54:41 |
xVqNWqEtW0Z |
| 782 |
1,347.00 |
XLON |
15:53:28 |
xVqNWqEtXUZ |
| 671 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXV6 |
| 111 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXV8 |
| 56 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVA |
| 119 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVC |
| 135 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVE |
| 274 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVG |
| 100 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVI |
| 119 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVK |
| 300 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVM |
| 108 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVO |
| 578 |
1,348.00 |
XLON |
15:53:28 |
xVqNWqEtXVQ |
| 397 |
1,347.00 |
XLON |
15:45:34 |
xVqNWqEtMeW |
| 203 |
1,347.00 |
XLON |
15:45:34 |
xVqNWqEtMfU |
| 698 |
1,347.00 |
XLON |
15:43:04 |
xVqNWqEtKVv |
| 511 |
1,346.00 |
XLON |
15:39:23 |
xVqNWqEtHZL |
| 359 |
1,344.00 |
XLON |
15:36:32 |
xVqNWqEtSh4 |
| 221 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPf |
| 155 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPh |
| 445 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPj |
| 152 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPp |
| 420 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPr |
| 298 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPt |
| 578 |
1,345.00 |
XLON |
15:35:57 |
xVqNWqEtSPv |
| 309 |
1,345.00 |
XLON |
15:33:56 |
xVqNWqEtRWp |
| 80 |
1,342.00 |
XLON |
15:27:25 |
xVqNWqEt3b9 |
| 137 |
1,342.00 |
XLON |
15:27:25 |
xVqNWqEt3bB |
| 265 |
1,342.00 |
XLON |
15:27:23 |
xVqNWqEt3av |
| 217 |
1,342.00 |
XLON |
15:26:35 |
xVqNWqEt0Wk |
| 395 |
1,342.00 |
XLON |
15:26:31 |
xVqNWqEt0j4 |
| 351 |
1,342.00 |
XLON |
15:25:47 |
xVqNWqEt0S8 |
| 957 |
1,342.00 |
XLON |
15:25:09 |
xVqNWqEt1F2 |
| 1,177 |
1,343.00 |
XLON |
15:22:25 |
xVqNWqEtC3F |
| 628 |
1,344.00 |
XLON |
15:17:59 |
xVqNWqEt9wh |
| 314 |
1,344.00 |
XLON |
15:17:59 |
xVqNWqEt9xV |
| 224 |
1,343.00 |
XLON |
15:13:32 |
xVqNWqEmoN3 |
| 332 |
1,343.00 |
XLON |
15:13:32 |
xVqNWqEmoN5 |
| 1,282 |
1,343.00 |
XLON |
15:13:32 |
xVqNWqEmoNB |
| 1,341 |
1,344.00 |
XLON |
15:11:02 |
xVqNWqEmnU8 |
| 1,200 |
1,343.00 |
XLON |
15:05:56 |
xVqNWqEmxIw |
| 395 |
1,344.00 |
XLON |
15:03:45 |
xVqNWqEmcGQ |
| 457 |
1,344.00 |
XLON |
15:03:45 |
xVqNWqEmcGS |
| 8 |
1,344.00 |
XLON |
15:03:45 |
xVqNWqEmcGU |
| 310 |
1,344.00 |
XLON |
15:03:45 |
xVqNWqEmcJW |
| 440 |
1,344.00 |
XLON |
15:03:45 |
xVqNWqEmcJY |
| 617 |
1,342.00 |
XLON |
14:55:43 |
xVqNWqEmjlt |
| 711 |
1,343.00 |
XLON |
14:54:09 |
xVqNWqEmhh6 |
| 1,234 |
1,344.00 |
XLON |
14:49:40 |
xVqNWqEmKS$ |
| 65 |
1,343.00 |
XLON |
14:49:40 |
xVqNWqEmKSb |
| 457 |
1,343.00 |
XLON |
14:49:40 |
xVqNWqEmKSd |
| 638 |
1,344.00 |
XLON |
14:49:40 |
xVqNWqEmKSf |
| 18 |
1,343.00 |
XLON |
14:49:40 |
xVqNWqEmKSg |
| 1,243 |
1,345.00 |
XLON |
14:46:52 |
xVqNWqEmGY4 |
| 782 |
1,345.00 |
XLON |
14:44:50 |
xVqNWqEmUtL |
| 91 |
1,346.00 |
XLON |
14:42:12 |
xVqNWqEmTYi |
| 303 |
1,346.00 |
XLON |
14:42:12 |
xVqNWqEmTYp |
| 227 |
1,346.00 |
XLON |
14:40:42 |
xVqNWqEmQM$ |
| 735 |
1,346.00 |
XLON |
14:40:42 |
xVqNWqEmQM1 |
| 775 |
1,346.00 |
XLON |
14:40:42 |
xVqNWqEmQM3 |
| 782 |
1,344.00 |
XLON |
14:35:22 |
xVqNWqEm45Z |
| 1,139 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4w1 |
| 213 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4w3 |
| 460 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4w5 |
| 117 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4w7 |
| 116 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4w9 |
| 310 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4wD |
| 278 |
1,345.00 |
XLON |
14:35:22 |
xVqNWqEm4wF |
| 952 |
1,345.00 |
XLON |
14:24:24 |
xVqNWqEmBUD |
| 576 |
1,344.00 |
XLON |
14:19:10 |
xVqNWqEntJe |
| 314 |
1,344.00 |
XLON |
14:14:42 |
xVqNWqEnpn@ |
| 561 |
1,344.00 |
XLON |
14:14:42 |
xVqNWqEnpn4 |
| 199 |
1,344.00 |
XLON |
14:14:42 |
xVqNWqEnpn6 |
| 113 |
1,344.00 |
XLON |
14:13:22 |
xVqNWqEnmvj |
| 625 |
1,345.00 |
XLON |
14:13:22 |
xVqNWqEnmvl |
| 359 |
1,345.00 |
XLON |
14:13:22 |
xVqNWqEnmvn |
| 75 |
1,345.00 |
XLON |
14:11:09 |
xVqNWqEn@YA |
| 63 |
1,345.00 |
XLON |
14:11:09 |
xVqNWqEn@YC |
| 9 |
1,345.00 |
XLON |
14:11:09 |
xVqNWqEn@YI |
| 193 |
1,344.00 |
XLON |
14:09:56 |
xVqNWqEn$i1 |
| 148 |
1,344.00 |
XLON |
14:08:04 |
xVqNWqEny0a |
| 106 |
1,344.00 |
XLON |
14:08:04 |
xVqNWqEny0c |
| 21 |
1,344.00 |
XLON |
14:08:04 |
xVqNWqEny0Y |
| 310 |
1,344.00 |
XLON |
14:06:36 |
xVqNWqEnzDo |
| 282 |
1,343.00 |
XLON |
13:56:16 |
xVqNWqEnbTK |
| 329 |
1,344.00 |
XLON |
13:54:29 |
xVqNWqEnZvc |
| 645 |
1,344.00 |
XLON |
13:53:37 |
xVqNWqEnWW4 |
| 618 |
1,345.00 |
XLON |
13:53:26 |
xVqNWqEnWqi |
| 185 |
1,345.00 |
XLON |
13:53:26 |
xVqNWqEnWqk |
| 9 |
1,345.00 |
XLON |
13:53:26 |
xVqNWqEnWqm |
| 262 |
1,345.00 |
XLON |
13:53:26 |
xVqNWqEnWqo |
| 335 |
1,345.00 |
XLON |
13:53:26 |
xVqNWqEnWqq |
| 162 |
1,344.00 |
XLON |
13:48:28 |
xVqNWqEnlTv |
| 115 |
1,344.00 |
XLON |
13:48:13 |
xVqNWqEnib7 |
| 96 |
1,344.00 |
XLON |
13:48:13 |
xVqNWqEnib9 |
| 269 |
1,344.00 |
XLON |
13:48:13 |
xVqNWqEnibB |
| 415 |
1,343.00 |
XLON |
13:35:19 |
xVqNWqEnIk6 |
| 627 |
1,344.00 |
XLON |
13:34:29 |
xVqNWqEnIKL |
| 320 |
1,344.00 |
XLON |
13:34:29 |
xVqNWqEnINg |
| 164 |
1,344.00 |
XLON |
13:34:28 |
xVqNWqEnINJ |
| 17 |
1,344.00 |
XLON |
13:32:36 |
xVqNWqEnGiJ |
| 94 |
1,344.00 |
XLON |
13:32:36 |
xVqNWqEnGiL |
| 113 |
1,344.00 |
XLON |
13:32:36 |
xVqNWqEnGiN |
| 263 |
1,344.00 |
XLON |
13:32:36 |
xVqNWqEnGiP |
| 949 |
1,343.00 |
XLON |
13:26:51 |
xVqNWqEnS6t |
| 69 |
1,343.00 |
XLON |
13:25:08 |
xVqNWqEnTFK |
| 123 |
1,343.00 |
XLON |
13:25:08 |
xVqNWqEnTFM |
| 130 |
1,343.00 |
XLON |
13:25:08 |
xVqNWqEnTFO |
| 214 |
1,343.00 |
XLON |
13:23:16 |
xVqNWqEnRa2 |
| 95 |
1,343.00 |
XLON |
13:20:42 |
xVqNWqEnO8d |
| 335 |
1,343.00 |
XLON |
13:20:42 |
xVqNWqEnO8f |
| 19 |
1,343.00 |
XLON |
13:17:40 |
xVqNWqEn6S7 |
| 94 |
1,343.00 |
XLON |
13:17:40 |
xVqNWqEn6S8 |
| 113 |
1,343.00 |
XLON |
13:17:40 |
xVqNWqEn6SA |
| 56 |
1,343.00 |
XLON |
13:14:52 |
xVqNWqEn4Gw |
| 188 |
1,343.00 |
XLON |
13:14:52 |
xVqNWqEn4Gy |
| 909 |
1,343.00 |
XLON |
13:08:14 |
xVqNWqEn1tH |
| 56 |
1,344.00 |
XLON |
13:06:28 |
xVqNWqEnE7E |
| 100 |
1,344.00 |
XLON |
13:06:28 |
xVqNWqEnE7G |
| 9 |
1,344.00 |
XLON |
13:06:28 |
xVqNWqEnE7I |
| 9 |
1,344.00 |
XLON |
13:06:28 |
xVqNWqEnE7K |
| 150 |
1,344.00 |
XLON |
13:06:28 |
xVqNWqEnE7O |
| 141 |
1,344.00 |
XLON |
13:04:36 |
xVqNWqEnFGA |
| 364 |
1,344.00 |
XLON |
13:02:44 |
xVqNWqEnDfQ |
| 212 |
1,344.00 |
XLON |
13:00:52 |
xVqNWqEnA2Z |
| 62 |
1,344.00 |
XLON |
12:59:00 |
xVqNWqEnBOA |
| 273 |
1,344.00 |
XLON |
12:59:00 |
xVqNWqEnBOC |
| 844 |
1,344.00 |
XLON |
12:55:03 |
xVqNWqEospL |
| 103 |
1,344.00 |
XLON |
12:55:03 |
xVqNWqEospN |
| 125 |
1,344.00 |
XLON |
12:55:03 |
xVqNWqEospP |
| 223 |
1,344.00 |
XLON |
12:55:03 |
xVqNWqEospR |
| 335 |
1,344.00 |
XLON |
12:55:03 |
xVqNWqEospT |
| 24 |
1,343.00 |
XLON |
12:46:52 |
xVqNWqEopEo |
| 79 |
1,343.00 |
XLON |
12:46:52 |
xVqNWqEopEq |
| 185 |
1,343.00 |
XLON |
12:46:52 |
xVqNWqEopEs |
| 297 |
1,343.00 |
XLON |
12:44:04 |
xVqNWqEon0N |
| 775 |
1,343.00 |
XLON |
12:30:19 |
xVqNWqEoc5v |
| 335 |
1,344.00 |
XLON |
12:30:04 |
xVqNWqEocG$ |
| 1,553 |
1,344.00 |
XLON |
12:30:04 |
xVqNWqEocGs |
| 221 |
1,344.00 |
XLON |
12:30:04 |
xVqNWqEocGx |
| 280 |
1,344.00 |
XLON |
12:30:04 |
xVqNWqEocGz |
| 53 |
1,344.00 |
XLON |
12:29:53 |
xVqNWqEodfa |
| 223 |
1,343.00 |
XLON |
12:19:56 |
xVqNWqEolF5 |
| 190 |
1,343.00 |
XLON |
12:19:56 |
xVqNWqEolF7 |
| 515 |
1,342.00 |
XLON |
12:07:58 |
xVqNWqEoNsy |
| 605 |
1,342.00 |
XLON |
12:02:55 |
xVqNWqEoIon |
| 100 |
1,342.00 |
XLON |
12:02:55 |
xVqNWqEoIop |
| 64 |
1,342.00 |
XLON |
12:02:55 |
xVqNWqEoIor |
| 77 |
1,342.00 |
XLON |
12:02:55 |
xVqNWqEoIot |
| 181 |
1,342.00 |
XLON |
12:02:55 |
xVqNWqEoIov |
| 451 |
1,342.00 |
XLON |
12:02:55 |
xVqNWqEoIox |
| 445 |
1,340.00 |
XLON |
11:55:56 |
xVqNWqEoUQA |
| 663 |
1,341.00 |
XLON |
11:45:42 |
xVqNWqEo6hd |
| 227 |
1,341.00 |
XLON |
11:45:42 |
xVqNWqEo6hX |
| 220 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3F@ |
| 102 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3F0 |
| 336 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3F2 |
| 436 |
1,340.00 |
XLON |
11:37:39 |
xVqNWqEo3FB |
| 231 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fm |
| 13 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fo |
| 111 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fq |
| 100 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fs |
| 153 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fu |
| 118 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fw |
| 115 |
1,341.00 |
XLON |
11:37:39 |
xVqNWqEo3Fy |
| 439 |
1,341.00 |
XLON |
11:33:55 |
xVqNWqEoEk6 |
| 124 |
1,340.00 |
XLON |
11:23:31 |
xVqNWqEo8N9 |
| 8 |
1,340.00 |
XLON |
11:23:31 |
xVqNWqEo8NB |
| 363 |
1,340.00 |
XLON |
11:23:31 |
xVqNWqEo8NE |
| 135 |
1,338.00 |
XLON |
11:14:00 |
xVqNWqEpoAW |
| 221 |
1,338.00 |
XLON |
11:14:00 |
xVqNWqEpoAY |
| 427 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBD |
| 117 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBF |
| 22 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBH |
| 116 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBJ |
| 100 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBL |
| 134 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBN |
| 9 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBP |
| 213 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBR |
| 335 |
1,339.00 |
XLON |
11:14:00 |
xVqNWqEpoBT |
| 155 |
1,338.00 |
XLON |
10:59:57 |
xVqNWqEpxEf |
| 371 |
1,338.00 |
XLON |
10:59:57 |
xVqNWqEpxEh |
| 533 |
1,338.00 |
XLON |
10:54:52 |
xVqNWqEpcQu |
| 216 |
1,339.00 |
XLON |
10:51:42 |
xVqNWqEpbbG |
| 320 |
1,341.00 |
XLON |
10:46:04 |
xVqNWqEpWwE |
| 80 |
1,342.00 |
XLON |
10:46:04 |
xVqNWqEpWwL |
| 550 |
1,342.00 |
XLON |
10:46:04 |
xVqNWqEpWwN |
| 137 |
1,342.00 |
XLON |
10:46:04 |
xVqNWqEpWwQ |
| 215 |
1,342.00 |
XLON |
10:46:04 |
xVqNWqEpWwS |
| 13 |
1,343.00 |
XLON |
10:40:42 |
xVqNWqEpic@ |
| 913 |
1,343.00 |
XLON |
10:40:42 |
xVqNWqEpicw |
| 9 |
1,343.00 |
XLON |
10:40:42 |
xVqNWqEpicy |
| 486 |
1,342.00 |
XLON |
10:31:15 |
xVqNWqEpMe3 |
| 301 |
1,343.00 |
XLON |
10:29:34 |
xVqNWqEpNND |
| 105 |
1,343.00 |
XLON |
10:29:34 |
xVqNWqEpNNF |
| 109 |
1,343.00 |
XLON |
10:29:34 |
xVqNWqEpNNH |
| 100 |
1,343.00 |
XLON |
10:29:34 |
xVqNWqEpNNJ |
| 335 |
1,338.00 |
XLON |
10:21:03 |
xVqNWqEpHZH |
| 288 |
1,336.00 |
XLON |
10:15:40 |
xVqNWqEpS@b |
| 225 |
1,336.00 |
XLON |
10:15:40 |
xVqNWqEpS@n |
| 365 |
1,337.00 |
XLON |
10:13:59 |
xVqNWqEpT4A |
| 1,553 |
1,338.00 |
XLON |
10:13:59 |
xVqNWqEpT4E |
| 228 |
1,338.00 |
XLON |
10:13:59 |
xVqNWqEpT4G |
| 440 |
1,338.00 |
XLON |
10:13:59 |
xVqNWqEpT4I |
| 314 |
1,337.00 |
XLON |
10:05:55 |
xVqNWqEp63g |
| 100 |
1,337.00 |
XLON |
10:05:55 |
xVqNWqEp63X |
| 440 |
1,337.00 |
XLON |
10:05:55 |
xVqNWqEp63Z |
| 324 |
1,336.00 |
XLON |
09:58:23 |
xVqNWqEp3zF |
| 215 |
1,334.00 |
XLON |
09:45:28 |
xVqNWqEp8eS |
| 207 |
1,335.00 |
XLON |
09:43:11 |
xVqNWqEp9Fc |
| 463 |
1,335.00 |
XLON |
09:43:11 |
xVqNWqEp9Fk |
| 238 |
1,335.00 |
XLON |
09:37:22 |
xVqNWqEirmC |
| 217 |
1,335.00 |
XLON |
09:37:22 |
xVqNWqEirmP |
| 41 |
1,336.00 |
XLON |
09:35:53 |
xVqNWqEiosb |
| 329 |
1,336.00 |
XLON |
09:35:53 |
xVqNWqEiosZ |
| 117 |
1,337.00 |
XLON |
09:35:27 |
xVqNWqEio0W |
| 335 |
1,337.00 |
XLON |
09:35:27 |
xVqNWqEio0Y |
| 1 |
1,337.00 |
XLON |
09:35:27 |
xVqNWqEio1S |
| 218 |
1,337.00 |
XLON |
09:35:27 |
xVqNWqEio1U |
| 42 |
1,337.00 |
XLON |
09:31:48 |
xVqNWqEimSR |
| 113 |
1,337.00 |
XLON |
09:31:48 |
xVqNWqEimST |
| 78 |
1,337.00 |
XLON |
09:27:45 |
xVqNWqEi$Td |
| 361 |
1,337.00 |
XLON |
09:27:45 |
xVqNWqEi$Tf |
| 387 |
1,337.00 |
XLON |
09:27:45 |
xVqNWqEi$Tw |
| 285 |
1,338.00 |
XLON |
09:25:20 |
xVqNWqEizyp |
| 29 |
1,338.00 |
XLON |
09:25:20 |
xVqNWqEizyr |
| 493 |
1,339.00 |
XLON |
09:21:00 |
xVqNWqEiuqR |
| 262 |
1,340.00 |
XLON |
09:16:30 |
xVqNWqEidob |
| 284 |
1,341.00 |
XLON |
09:14:21 |
xVqNWqEiaHa |
| 5 |
1,342.00 |
XLON |
09:13:28 |
xVqNWqEibpj |
| 484 |
1,342.00 |
XLON |
09:13:28 |
xVqNWqEibpl |
| 347 |
1,344.00 |
XLON |
09:11:47 |
xVqNWqEiYvI |
| 97 |
1,344.00 |
XLON |
09:11:47 |
xVqNWqEiYvK |
| 105 |
1,344.00 |
XLON |
09:11:47 |
xVqNWqEiYvM |
| 361 |
1,342.00 |
XLON |
09:05:45 |
xVqNWqEik8O |
| 153 |
1,343.00 |
XLON |
09:02:12 |
xVqNWqEijad |
| 223 |
1,344.00 |
XLON |
09:02:00 |
xVqNWqEijlm |
| 292 |
1,345.00 |
XLON |
09:00:49 |
xVqNWqEijG1 |
| 24 |
1,345.00 |
XLON |
09:00:49 |
xVqNWqEijG3 |
| 440 |
1,346.00 |
XLON |
09:00:28 |
xVqNWqEigW2 |
| 414 |
1,345.00 |
XLON |
08:57:28 |
xVqNWqEihQW |
| 299 |
1,347.00 |
XLON |
08:52:12 |
xVqNWqEiM9o |
| 232 |
1,348.00 |
XLON |
08:52:07 |
xVqNWqEiMB4 |
| 197 |
1,348.00 |
XLON |
08:52:07 |
xVqNWqEiMB6 |
| 380 |
1,348.00 |
XLON |
08:52:07 |
xVqNWqEiMBD |
| 181 |
1,347.00 |
XLON |
08:44:27 |
xVqNWqEiIUo |
| 203 |
1,350.00 |
XLON |
08:43:16 |
xVqNWqEiJA3 |
| 151 |
1,350.00 |
XLON |
08:41:53 |
xVqNWqEiG56 |
| 309 |
1,350.00 |
XLON |
08:40:52 |
xVqNWqEiHYy |
| 361 |
1,350.00 |
XLON |
08:40:19 |
xVqNWqEiH$7 |
| 162 |
1,350.00 |
XLON |
08:39:32 |
xVqNWqEiHQR |
| 130 |
1,351.00 |
XLON |
08:39:32 |
xVqNWqEiUbf |
| 33 |
1,351.00 |
XLON |
08:39:32 |
xVqNWqEiUbh |
| 40 |
1,351.00 |
XLON |
08:39:32 |
xVqNWqEiUbj |
| 93 |
1,351.00 |
XLON |
08:39:32 |
xVqNWqEiUbl |
| 46 |
1,349.00 |
XLON |
08:37:50 |
xVqNWqEiUUB |
| 335 |
1,349.00 |
XLON |
08:37:50 |
xVqNWqEiUUF |
| 100 |
1,349.00 |
XLON |
08:37:50 |
xVqNWqEiUUH |
| 314 |
1,348.00 |
XLON |
08:37:50 |
xVqNWqEiUUK |
| 268 |
1,348.00 |
XLON |
08:29:21 |
xVqNWqEiOgk |
| 201 |
1,348.00 |
XLON |
08:29:21 |
xVqNWqEiOgm |
| 202 |
1,348.00 |
XLON |
08:29:21 |
xVqNWqEiOgX |
| 162 |
1,348.00 |
XLON |
08:25:05 |
xVqNWqEi6pI |
| 135 |
1,349.00 |
XLON |
08:24:06 |
xVqNWqEi6KA |
| 286 |
1,350.00 |
XLON |
08:23:38 |
xVqNWqEi7bf |
| 314 |
1,349.00 |
XLON |
08:20:41 |
xVqNWqEi40h |
| 181 |
1,348.00 |
XLON |
08:20:41 |
xVqNWqEi41O |
| 217 |
1,348.00 |
XLON |
08:20:41 |
xVqNWqEi41V |
| 3 |
1,352.00 |
XLON |
08:20:02 |
xVqNWqEi4Ow |
| 2,199 |
1,352.00 |
XLON |
08:20:02 |
xVqNWqEi4Oy |
| 140 |
1,349.00 |
XLON |
08:09:40 |
xVqNWqEiEBl |
| 655 |
1,349.00 |
XLON |
08:08:34 |
xVqNWqEiFyT |
| 338 |
1,342.00 |
XLON |
08:06:34 |
xVqNWqEiC5a |
| 261 |
1,343.00 |
XLON |
08:06:26 |
xVqNWqEiC0M |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.