Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
21 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,362.00 |
| Lowest price paid per share (GBp): |
1,345.00 |
| Volume weighted average price paid (GBp): |
1,354.04 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,354.04 |
89,000 |
1,345.00 |
1,362.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 187 |
1,361.00 |
XLON |
16:06:00 |
xVqNWw2SfXk |
| 406 |
1,361.00 |
XLON |
16:06:00 |
xVqNWw2SfXm |
| 317 |
1,361.00 |
XLON |
16:06:00 |
xVqNWw2SfXo |
| 200 |
1,360.00 |
XLON |
16:02:23 |
xVqNWw2SIXN |
| 918 |
1,360.00 |
XLON |
16:02:23 |
xVqNWw2SIZy |
| 489 |
1,359.00 |
XLON |
16:00:01 |
xVqNWw2SHz7 |
| 705 |
1,359.00 |
XLON |
15:59:02 |
xVqNWw2SUAd |
| 1,210 |
1,360.00 |
XLON |
15:57:38 |
xVqNWw2SS0$ |
| 300 |
1,361.00 |
XLON |
15:57:16 |
xVqNWw2STgc |
| 328 |
1,361.00 |
XLON |
15:56:20 |
xVqNWw2SQ64 |
| 210 |
1,361.00 |
XLON |
15:55:34 |
xVqNWw2SRwE |
| 99 |
1,361.00 |
XLON |
15:55:34 |
xVqNWw2SRwG |
| 202 |
1,360.00 |
XLON |
15:51:27 |
xVqNWw2S4Ij |
| 334 |
1,360.00 |
XLON |
15:50:40 |
xVqNWw2S5Go |
| 592 |
1,360.00 |
XLON |
15:50:40 |
xVqNWw2S5Gq |
| 426 |
1,361.00 |
XLON |
15:48:04 |
xVqNWw2S13I |
| 12 |
1,362.00 |
XLON |
15:47:58 |
xVqNWw2S1AX |
| 312 |
1,362.00 |
XLON |
15:47:58 |
xVqNWw2S1BP |
| 327 |
1,362.00 |
XLON |
15:47:58 |
xVqNWw2S1BR |
| 368 |
1,362.00 |
XLON |
15:47:58 |
xVqNWw2S1BT |
| 298 |
1,362.00 |
XLON |
15:47:58 |
xVqNWw2S1BV |
| 213 |
1,362.00 |
XLON |
15:47:28 |
xVqNWw2SEq1 |
| 140 |
1,362.00 |
XLON |
15:45:34 |
xVqNWw2SC9@ |
| 780 |
1,361.00 |
XLON |
15:45:34 |
xVqNWw2SC95 |
| 228 |
1,362.00 |
XLON |
15:44:41 |
xVqNWw2SDHC |
| 179 |
1,361.00 |
XLON |
15:42:47 |
xVqNWw2S8us |
| 179 |
1,361.00 |
XLON |
15:40:34 |
xVqNWw2Ttoi |
| 774 |
1,360.00 |
XLON |
15:37:41 |
xVqNWw2Tplb |
| 57 |
1,361.00 |
XLON |
15:37:40 |
xVqNWw2TplV |
| 345 |
1,361.00 |
XLON |
15:37:40 |
xVqNWw2Tpkb |
| 234 |
1,361.00 |
XLON |
15:37:40 |
xVqNWw2TpkX |
| 6 |
1,361.00 |
XLON |
15:37:40 |
xVqNWw2TpkZ |
| 94 |
1,361.00 |
XLON |
15:36:37 |
xVqNWw2Tm3k |
| 110 |
1,361.00 |
XLON |
15:36:37 |
xVqNWw2Tm3m |
| 43 |
1,361.00 |
XLON |
15:36:37 |
xVqNWw2Tm3o |
| 221 |
1,360.00 |
XLON |
15:36:37 |
xVqNWw2Tm3v |
| 560 |
1,358.00 |
XLON |
15:31:34 |
xVqNWw2Txyd |
| 177 |
1,358.00 |
XLON |
15:31:34 |
xVqNWw2Txyf |
| 238 |
1,358.00 |
XLON |
15:29:03 |
xVqNWw2TcCO |
| 871 |
1,358.00 |
XLON |
15:29:03 |
xVqNWw2TcFa |
| 525 |
1,359.00 |
XLON |
15:28:44 |
xVqNWw2TdiA |
| 832 |
1,359.00 |
XLON |
15:28:44 |
xVqNWw2TdiC |
| 242 |
1,357.00 |
XLON |
15:23:29 |
xVqNWw2TXQM |
| 600 |
1,356.00 |
XLON |
15:20:50 |
xVqNWw2Tj9z |
| 1,118 |
1,357.00 |
XLON |
15:19:52 |
xVqNWw2ThZO |
| 753 |
1,356.00 |
XLON |
15:15:29 |
xVqNWw2TLdF |
| 5 |
1,356.00 |
XLON |
15:15:29 |
xVqNWw2TLdH |
| 1,151 |
1,357.00 |
XLON |
15:14:49 |
xVqNWw2TLIq |
| 1,149 |
1,356.00 |
XLON |
15:10:08 |
xVqNWw2TVVS |
| 48 |
1,356.00 |
XLON |
15:10:08 |
xVqNWw2TVVU |
| 1,131 |
1,353.00 |
XLON |
15:06:20 |
xVqNWw2TOJX |
| 578 |
1,353.00 |
XLON |
15:02:02 |
xVqNWw2T34d |
| 1,131 |
1,354.00 |
XLON |
15:01:47 |
xVqNWw2T3JM |
| 222 |
1,355.00 |
XLON |
15:01:16 |
xVqNWw2T0AB |
| 354 |
1,355.00 |
XLON |
15:01:16 |
xVqNWw2T0AD |
| 9 |
1,355.00 |
XLON |
15:01:16 |
xVqNWw2T0AF |
| 258 |
1,355.00 |
XLON |
14:57:39 |
xVqNWw2TAYD |
| 1,225 |
1,355.00 |
XLON |
14:56:39 |
xVqNWw2TB4q |
| 744 |
1,354.00 |
XLON |
14:52:33 |
xVqNWw2Uq8q |
| 1,216 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoG6 |
| 323 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoG8 |
| 7 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoGA |
| 369 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoGC |
| 315 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoGG |
| 295 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoGM |
| 485 |
1,354.00 |
XLON |
14:50:58 |
xVqNWw2UoGO |
| 780 |
1,354.00 |
XLON |
14:49:13 |
xVqNWw2UngM |
| 195 |
1,353.00 |
XLON |
14:45:23 |
xVqNWw2Uwum |
| 807 |
1,350.00 |
XLON |
14:38:42 |
xVqNWw2UY6G |
| 281 |
1,350.00 |
XLON |
14:38:42 |
xVqNWw2UY6I |
| 332 |
1,351.00 |
XLON |
14:34:30 |
xVqNWw2Uikd |
| 320 |
1,351.00 |
XLON |
14:34:30 |
xVqNWw2Uikf |
| 566 |
1,352.00 |
XLON |
14:33:24 |
xVqNWw2UjTU |
| 430 |
1,353.00 |
XLON |
14:32:49 |
xVqNWw2UgEC |
| 981 |
1,354.00 |
XLON |
14:32:13 |
xVqNWw2UhvL |
| 216 |
1,355.00 |
XLON |
14:31:28 |
xVqNWw2Ue9r |
| 183 |
1,355.00 |
XLON |
14:28:40 |
xVqNWw2UKYa |
| 466 |
1,355.00 |
XLON |
14:27:22 |
xVqNWw2ULwR |
| 311 |
1,355.00 |
XLON |
14:23:55 |
xVqNWw2UHgp |
| 713 |
1,356.00 |
XLON |
14:23:39 |
xVqNWw2UH$7 |
| 1,227 |
1,357.00 |
XLON |
14:23:32 |
xVqNWw2UHDc |
| 55 |
1,356.00 |
XLON |
14:19:21 |
xVqNWw2UT6h |
| 721 |
1,356.00 |
XLON |
14:19:21 |
xVqNWw2UT6j |
| 134 |
1,352.00 |
XLON |
14:06:36 |
xVqNWw2UEPn |
| 196 |
1,353.00 |
XLON |
14:06:36 |
xVqNWw2UEPp |
| 393 |
1,353.00 |
XLON |
14:06:36 |
xVqNWw2UEPx |
| 522 |
1,353.00 |
XLON |
14:04:47 |
xVqNWw2UCPf |
| 398 |
1,354.00 |
XLON |
14:01:35 |
xVqNWw2U83k |
| 837 |
1,354.00 |
XLON |
14:01:08 |
xVqNWw2U9Zs |
| 577 |
1,354.00 |
XLON |
13:54:45 |
xVqNWw2Vpz3 |
| 219 |
1,355.00 |
XLON |
13:50:28 |
xVqNWw2V$zG |
| 409 |
1,355.00 |
XLON |
13:48:44 |
xVqNWw2VzjW |
| 807 |
1,355.00 |
XLON |
13:48:31 |
xVqNWw2VzpM |
| 761 |
1,354.00 |
XLON |
13:41:40 |
xVqNWw2Vaqy |
| 692 |
1,353.00 |
XLON |
13:36:49 |
xVqNWw2VXNa |
| 105 |
1,353.00 |
XLON |
13:36:49 |
xVqNWw2VXNY |
| 305 |
1,354.00 |
XLON |
13:33:43 |
xVqNWw2Vjc1 |
| 234 |
1,355.00 |
XLON |
13:33:20 |
xVqNWw2Vjua |
| 86 |
1,355.00 |
XLON |
13:30:14 |
xVqNWw2VeQ9 |
| 371 |
1,355.00 |
XLON |
13:30:14 |
xVqNWw2VeQB |
| 360 |
1,355.00 |
XLON |
13:30:14 |
xVqNWw2VeQD |
| 371 |
1,355.00 |
XLON |
13:30:14 |
xVqNWw2VeQF |
| 56 |
1,355.00 |
XLON |
13:30:14 |
xVqNWw2VeQt |
| 309 |
1,355.00 |
XLON |
13:30:14 |
xVqNWw2VeQv |
| 243 |
1,354.00 |
XLON |
13:15:05 |
xVqNWw2VOiQ |
| 462 |
1,354.00 |
XLON |
13:14:01 |
xVqNWw2VPqm |
| 758 |
1,355.00 |
XLON |
13:12:34 |
xVqNWw2V6Cr |
| 234 |
1,354.00 |
XLON |
13:04:46 |
xVqNWw2VFaI |
| 212 |
1,355.00 |
XLON |
13:04:03 |
xVqNWw2VF9T |
| 183 |
1,355.00 |
XLON |
13:04:03 |
xVqNWw2VF9V |
| 213 |
1,354.00 |
XLON |
13:00:36 |
xVqNWw2VBYT |
| 444 |
1,355.00 |
XLON |
13:00:13 |
xVqNWw2VB4i |
| 233 |
1,354.00 |
XLON |
12:55:24 |
xVqNWw2Or4u |
| 288 |
1,354.00 |
XLON |
12:54:21 |
xVqNWw2OoM@ |
| 321 |
1,354.00 |
XLON |
12:53:50 |
xVqNWw2OpxT |
| 166 |
1,354.00 |
XLON |
12:52:02 |
xVqNWw2OnsB |
| 180 |
1,355.00 |
XLON |
12:51:32 |
xVqNWw2OnU5 |
| 389 |
1,355.00 |
XLON |
12:50:30 |
xVqNWw2O@PR |
| 318 |
1,354.00 |
XLON |
12:47:22 |
xVqNWw2Owqp |
| 585 |
1,355.00 |
XLON |
12:46:34 |
xVqNWw2Oxj2 |
| 18 |
1,355.00 |
XLON |
12:44:50 |
xVqNWw2OuPY |
| 655 |
1,355.00 |
XLON |
12:44:50 |
xVqNWw2OuUU |
| 6 |
1,356.00 |
XLON |
12:43:08 |
xVqNWw2OcQW |
| 136 |
1,356.00 |
XLON |
12:43:08 |
xVqNWw2OcRS |
| 6 |
1,356.00 |
XLON |
12:43:08 |
xVqNWw2OcRU |
| 213 |
1,356.00 |
XLON |
12:39:15 |
xVqNWw2OZe0 |
| 178 |
1,355.00 |
XLON |
12:37:32 |
xVqNWw2OWSb |
| 252 |
1,355.00 |
XLON |
12:35:39 |
xVqNWw2Ok3d |
| 209 |
1,354.00 |
XLON |
12:23:32 |
xVqNWw2OKrd |
| 280 |
1,354.00 |
XLON |
12:21:29 |
xVqNWw2OL02 |
| 353 |
1,354.00 |
XLON |
12:21:01 |
xVqNWw2OLUY |
| 459 |
1,354.00 |
XLON |
12:19:21 |
xVqNWw2OJX4 |
| 50 |
1,354.00 |
XLON |
12:19:21 |
xVqNWw2OJX6 |
| 243 |
1,355.00 |
XLON |
12:15:32 |
xVqNWw2OUmB |
| 323 |
1,354.00 |
XLON |
12:12:21 |
xVqNWw2OTeF |
| 159 |
1,354.00 |
XLON |
12:10:35 |
xVqNWw2OQAM |
| 77 |
1,354.00 |
XLON |
12:10:35 |
xVqNWw2OQAO |
| 278 |
1,354.00 |
XLON |
12:10:00 |
xVqNWw2ORnb |
| 411 |
1,354.00 |
XLON |
12:10:00 |
xVqNWw2ORnd |
| 379 |
1,355.00 |
XLON |
12:08:36 |
xVqNWw2OOMU |
| 7 |
1,355.00 |
XLON |
12:08:36 |
xVqNWw2OOHW |
| 8 |
1,355.00 |
XLON |
12:08:36 |
xVqNWw2OOHY |
| 80 |
1,355.00 |
XLON |
12:05:27 |
xVqNWw2O4r8 |
| 100 |
1,355.00 |
XLON |
12:05:27 |
xVqNWw2O4rA |
| 309 |
1,355.00 |
XLON |
12:05:27 |
xVqNWw2O4rC |
| 70 |
1,355.00 |
XLON |
12:03:35 |
xVqNWw2O2XX |
| 139 |
1,355.00 |
XLON |
12:03:35 |
xVqNWw2O2XZ |
| 242 |
1,355.00 |
XLON |
11:59:16 |
xVqNWw2OEKm |
| 264 |
1,355.00 |
XLON |
11:59:16 |
xVqNWw2OEKo |
| 82 |
1,355.00 |
XLON |
11:59:16 |
xVqNWw2OEKq |
| 3 |
1,355.00 |
XLON |
11:59:16 |
xVqNWw2OEKs |
| 182 |
1,355.00 |
XLON |
11:55:21 |
xVqNWw2ODQF |
| 676 |
1,355.00 |
XLON |
11:52:02 |
xVqNWw2O8$K |
| 54 |
1,356.00 |
XLON |
11:51:48 |
xVqNWw2O87$ |
| 150 |
1,356.00 |
XLON |
11:51:48 |
xVqNWw2O871 |
| 249 |
1,355.00 |
XLON |
11:49:00 |
xVqNWw2PsHx |
| 163 |
1,355.00 |
XLON |
11:49:00 |
xVqNWw2PsHz |
| 6 |
1,355.00 |
XLON |
11:46:12 |
xVqNWw2Prxb |
| 268 |
1,355.00 |
XLON |
11:46:12 |
xVqNWw2PrxZ |
| 149 |
1,353.00 |
XLON |
11:34:54 |
xVqNWw2PwUZ |
| 213 |
1,354.00 |
XLON |
11:33:31 |
xVqNWw2Puth |
| 147 |
1,354.00 |
XLON |
11:32:42 |
xVqNWw2Pvk0 |
| 44 |
1,354.00 |
XLON |
11:32:42 |
xVqNWw2Pvk2 |
| 342 |
1,354.00 |
XLON |
11:32:01 |
xVqNWw2PvMR |
| 258 |
1,355.00 |
XLON |
11:29:46 |
xVqNWw2Pazk |
| 230 |
1,355.00 |
XLON |
11:25:37 |
xVqNWw2PWPl |
| 35 |
1,355.00 |
XLON |
11:25:02 |
xVqNWw2PX1m |
| 210 |
1,355.00 |
XLON |
11:25:02 |
xVqNWw2PX1o |
| 451 |
1,355.00 |
XLON |
11:23:28 |
xVqNWw2PlBr |
| 253 |
1,356.00 |
XLON |
11:21:34 |
xVqNWw2Pgd$ |
| 4 |
1,356.00 |
XLON |
11:21:34 |
xVqNWw2Pgdq |
| 257 |
1,356.00 |
XLON |
11:21:34 |
xVqNWw2Pgds |
| 650 |
1,356.00 |
XLON |
11:21:34 |
xVqNWw2Pgdu |
| 246 |
1,353.00 |
XLON |
11:09:25 |
xVqNWw2PJAw |
| 311 |
1,354.00 |
XLON |
11:09:05 |
xVqNWw2PGdo |
| 258 |
1,355.00 |
XLON |
11:07:05 |
xVqNWw2PH6H |
| 279 |
1,355.00 |
XLON |
11:03:14 |
xVqNWw2PS5H |
| 168 |
1,353.00 |
XLON |
11:00:28 |
xVqNWw2PRNv |
| 241 |
1,353.00 |
XLON |
10:59:25 |
xVqNWw2PO9W |
| 462 |
1,353.00 |
XLON |
10:59:23 |
xVqNWw2PO8s |
| 178 |
1,354.00 |
XLON |
10:54:28 |
xVqNWw2P4F9 |
| 304 |
1,354.00 |
XLON |
10:52:51 |
xVqNWw2P5TG |
| 156 |
1,355.00 |
XLON |
10:48:28 |
xVqNWw2P1WZ |
| 207 |
1,356.00 |
XLON |
10:47:54 |
xVqNWw2P14r |
| 223 |
1,356.00 |
XLON |
10:47:43 |
xVqNWw2P12f |
| 503 |
1,356.00 |
XLON |
10:46:40 |
xVqNWw2PEm$ |
| 212 |
1,355.00 |
XLON |
10:43:28 |
xVqNWw2PC9B |
| 90 |
1,355.00 |
XLON |
10:42:02 |
xVqNWw2PDA$ |
| 152 |
1,355.00 |
XLON |
10:42:02 |
xVqNWw2PDAz |
| 218 |
1,355.00 |
XLON |
10:38:53 |
xVqNWw2PBIK |
| 532 |
1,356.00 |
XLON |
10:38:35 |
xVqNWw2P8ig |
| 120 |
1,351.00 |
XLON |
10:35:16 |
xVqNWw2Qs57 |
| 112 |
1,351.00 |
XLON |
10:35:16 |
xVqNWw2Qs59 |
| 316 |
1,349.00 |
XLON |
10:29:41 |
xVqNWw2QpGY |
| 481 |
1,349.00 |
XLON |
10:29:15 |
xVqNWw2Qme4 |
| 158 |
1,349.00 |
XLON |
10:26:02 |
xVqNWw2Q@ze |
| 61 |
1,349.00 |
XLON |
10:26:02 |
xVqNWw2Q@zg |
| 356 |
1,349.00 |
XLON |
10:22:54 |
xVqNWw2Qy8a |
| 99 |
1,349.00 |
XLON |
10:22:54 |
xVqNWw2Qy8Y |
| 312 |
1,349.00 |
XLON |
10:21:27 |
xVqNWw2QzB2 |
| 322 |
1,347.00 |
XLON |
10:13:29 |
xVqNWw2Qd6Q |
| 290 |
1,348.00 |
XLON |
10:12:25 |
xVqNWw2Qaqx |
| 251 |
1,348.00 |
XLON |
10:08:52 |
xVqNWw2QZYf |
| 272 |
1,345.00 |
XLON |
10:06:16 |
xVqNWw2QXYB |
| 232 |
1,346.00 |
XLON |
10:06:16 |
xVqNWw2QXYO |
| 510 |
1,347.00 |
XLON |
10:06:16 |
xVqNWw2QXYQ |
| 205 |
1,348.00 |
XLON |
10:04:28 |
xVqNWw2QksF |
| 130 |
1,348.00 |
XLON |
10:02:36 |
xVqNWw2Qlu8 |
| 161 |
1,348.00 |
XLON |
10:02:36 |
xVqNWw2QluA |
| 38 |
1,348.00 |
XLON |
09:58:35 |
xVqNWw2QgTe |
| 161 |
1,348.00 |
XLON |
09:58:35 |
xVqNWw2QgTg |
| 20 |
1,348.00 |
XLON |
09:56:34 |
xVqNWw2Qe@O |
| 170 |
1,348.00 |
XLON |
09:56:34 |
xVqNWw2Qe@Q |
| 220 |
1,348.00 |
XLON |
09:54:31 |
xVqNWw2QfMc |
| 29 |
1,348.00 |
XLON |
09:54:31 |
xVqNWw2QfMe |
| 29 |
1,348.00 |
XLON |
09:52:59 |
xVqNWw2QMGW |
| 307 |
1,348.00 |
XLON |
09:52:59 |
xVqNWw2QMHU |
| 205 |
1,349.00 |
XLON |
09:49:31 |
xVqNWw2QLep |
| 207 |
1,350.00 |
XLON |
09:47:29 |
xVqNWw2QI0L |
| 315 |
1,350.00 |
XLON |
09:44:21 |
xVqNWw2QGAO |
| 395 |
1,350.00 |
XLON |
09:44:14 |
xVqNWw2QGMd |
| 420 |
1,349.00 |
XLON |
09:43:00 |
xVqNWw2QH9$ |
| 93 |
1,349.00 |
XLON |
09:43:00 |
xVqNWw2QH91 |
| 12 |
1,349.00 |
XLON |
09:43:00 |
xVqNWw2QH93 |
| 216 |
1,349.00 |
XLON |
09:37:54 |
xVqNWw2QTsZ |
| 60 |
1,350.00 |
XLON |
09:37:36 |
xVqNWw2QTx8 |
| 207 |
1,350.00 |
XLON |
09:37:36 |
xVqNWw2QTxA |
| 168 |
1,350.00 |
XLON |
09:37:36 |
xVqNWw2QTxC |
| 154 |
1,350.00 |
XLON |
09:37:36 |
xVqNWw2QTxE |
| 119 |
1,350.00 |
XLON |
09:37:36 |
xVqNWw2QTxG |
| 312 |
1,350.00 |
XLON |
09:37:28 |
xVqNWw2QT0Q |
| 208 |
1,350.00 |
XLON |
09:35:28 |
xVqNWw2QQTN |
| 255 |
1,348.00 |
XLON |
09:26:20 |
xVqNWw2Q2yG |
| 445 |
1,349.00 |
XLON |
09:26:04 |
xVqNWw2Q2C$ |
| 317 |
1,350.00 |
XLON |
09:24:20 |
xVqNWw2Q3UO |
| 100 |
1,350.00 |
XLON |
09:24:20 |
xVqNWw2Q3UQ |
| 6 |
1,350.00 |
XLON |
09:24:20 |
xVqNWw2Q3US |
| 486 |
1,350.00 |
XLON |
09:21:26 |
xVqNWw2QEtT |
| 239 |
1,351.00 |
XLON |
09:20:28 |
xVqNWw2QFib |
| 312 |
1,348.00 |
XLON |
09:18:27 |
xVqNWw2QCCu |
| 492 |
1,348.00 |
XLON |
09:13:03 |
xVqNWw2Q8Su |
| 154 |
1,349.00 |
XLON |
09:12:43 |
xVqNWw2Q9hR |
| 4 |
1,349.00 |
XLON |
09:12:43 |
xVqNWw2Q9hT |
| 222 |
1,349.00 |
XLON |
09:11:28 |
xVqNWw2RsrH |
| 191 |
1,349.00 |
XLON |
09:08:47 |
xVqNWw2RqeM |
| 25 |
1,349.00 |
XLON |
09:08:23 |
xVqNWw2RqxB |
| 312 |
1,350.00 |
XLON |
09:08:11 |
xVqNWw2Rq9e |
| 312 |
1,350.00 |
XLON |
09:08:11 |
xVqNWw2Rq9l |
| 263 |
1,349.00 |
XLON |
09:04:51 |
xVqNWw2Rp1Z |
| 261 |
1,346.00 |
XLON |
09:02:23 |
xVqNWw2Rn17 |
| 177 |
1,345.00 |
XLON |
08:56:49 |
xVqNWw2RzO3 |
| 217 |
1,346.00 |
XLON |
08:56:16 |
xVqNWw2RwoN |
| 12 |
1,347.00 |
XLON |
08:56:03 |
xVqNWw2Rw3@ |
| 391 |
1,347.00 |
XLON |
08:56:03 |
xVqNWw2Rw30 |
| 245 |
1,347.00 |
XLON |
08:52:29 |
xVqNWw2RvbV |
| 260 |
1,347.00 |
XLON |
08:50:42 |
xVqNWw2Rcr2 |
| 227 |
1,348.00 |
XLON |
08:50:28 |
xVqNWw2Rc@5 |
| 149 |
1,348.00 |
XLON |
08:48:49 |
xVqNWw2Rd5w |
| 243 |
1,349.00 |
XLON |
08:48:24 |
xVqNWw2RdTf |
| 179 |
1,350.00 |
XLON |
08:48:24 |
xVqNWw2RdTh |
| 216 |
1,349.00 |
XLON |
08:46:28 |
xVqNWw2Rbn2 |
| 239 |
1,350.00 |
XLON |
08:46:28 |
xVqNWw2Rbn6 |
| 1 |
1,350.00 |
XLON |
08:45:08 |
xVqNWw2RYk$ |
| 2 |
1,350.00 |
XLON |
08:45:08 |
xVqNWw2RYkJ |
| 6 |
1,350.00 |
XLON |
08:45:08 |
xVqNWw2RYkL |
| 236 |
1,348.00 |
XLON |
08:38:13 |
xVqNWw2Rlg@ |
| 194 |
1,349.00 |
XLON |
08:37:32 |
xVqNWw2Rl95 |
| 13 |
1,349.00 |
XLON |
08:36:44 |
xVqNWw2Rin2 |
| 269 |
1,349.00 |
XLON |
08:36:44 |
xVqNWw2Rin4 |
| 405 |
1,350.00 |
XLON |
08:36:00 |
xVqNWw2RiSM |
| 497 |
1,350.00 |
XLON |
08:33:36 |
xVqNWw2RgHc |
| 497 |
1,349.00 |
XLON |
08:30:30 |
xVqNWw2RflQ |
| 2 |
1,348.00 |
XLON |
08:28:20 |
xVqNWw2RNcW |
| 563 |
1,349.00 |
XLON |
08:28:20 |
xVqNWw2RNdP |
| 188 |
1,349.00 |
XLON |
08:21:31 |
xVqNWw2RJu1 |
| 189 |
1,349.00 |
XLON |
08:21:29 |
xVqNWw2RJxD |
| 182 |
1,348.00 |
XLON |
08:19:50 |
xVqNWw2RGOW |
| 263 |
1,349.00 |
XLON |
08:18:29 |
xVqNWw2RUfC |
| 327 |
1,349.00 |
XLON |
08:17:20 |
xVqNWw2RVex |
| 363 |
1,350.00 |
XLON |
08:17:09 |
xVqNWw2RVoO |
| 176 |
1,351.00 |
XLON |
08:17:08 |
xVqNWw2RVz5 |
| 4 |
1,351.00 |
XLON |
08:17:08 |
xVqNWw2RVz7 |
| 6 |
1,351.00 |
XLON |
08:16:16 |
xVqNWw2RSWa |
| 104 |
1,351.00 |
XLON |
08:16:16 |
xVqNWw2RSWW |
| 69 |
1,351.00 |
XLON |
08:16:16 |
xVqNWw2RSWY |
| 572 |
1,348.00 |
XLON |
08:12:30 |
xVqNWw2RQ4z |
| 163 |
1,349.00 |
XLON |
08:12:28 |
xVqNWw2RQ7J |
| 448 |
1,347.00 |
XLON |
08:10:18 |
xVqNWw2ROk2 |
| 136 |
1,349.00 |
XLON |
08:09:40 |
xVqNWw2ROF9 |
| 1,063 |
1,350.00 |
XLON |
08:08:20 |
xVqNWw2RPE3 |
| 150 |
1,350.00 |
XLON |
08:08:20 |
xVqNWw2RPE5 |
| 59 |
1,350.00 |
XLON |
08:08:20 |
xVqNWw2RPE7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.