Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
22 October 2025 |
| Number of Ordinary Shares purchased: |
87,840 |
| Highest price paid per share (GBp): |
1,373.00 |
| Lowest price paid per share (GBp): |
1,344.00 |
| Volume weighted average price paid (GBp): |
1,364.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,364.35 |
87,840 |
1,344.00 |
1,373.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 893 |
1,370.00 |
XLON |
16:00:28 |
xVqNWWNAocu |
| 985 |
1,370.00 |
XLON |
16:00:28 |
xVqNWWNAocY |
| 877 |
1,370.00 |
XLON |
15:53:53 |
xVqNWWNAx6C |
| 866 |
1,371.00 |
XLON |
15:52:19 |
xVqNWWNAvAc |
| 380 |
1,371.00 |
XLON |
15:52:19 |
xVqNWWNAvAe |
| 276 |
1,371.00 |
XLON |
15:50:38 |
xVqNWWNAavA |
| 424 |
1,371.00 |
XLON |
15:50:38 |
xVqNWWNAavC |
| 139 |
1,371.00 |
XLON |
15:50:38 |
xVqNWWNAavS |
| 641 |
1,371.00 |
XLON |
15:50:38 |
xVqNWWNAavU |
| 976 |
1,371.00 |
XLON |
15:44:02 |
xVqNWWNAemG |
| 1,087 |
1,372.00 |
XLON |
15:41:01 |
xVqNWWNAI$$ |
| 317 |
1,373.00 |
XLON |
15:40:28 |
xVqNWWNAJyW |
| 8 |
1,373.00 |
XLON |
15:40:28 |
xVqNWWNAJyY |
| 210 |
1,373.00 |
XLON |
15:39:32 |
xVqNWWNAHcc |
| 97 |
1,373.00 |
XLON |
15:38:36 |
xVqNWWNAU5H |
| 310 |
1,373.00 |
XLON |
15:38:36 |
xVqNWWNAU5J |
| 40 |
1,373.00 |
XLON |
15:38:36 |
xVqNWWNAU5N |
| 323 |
1,372.00 |
XLON |
15:37:40 |
xVqNWWNASba |
| 773 |
1,372.00 |
XLON |
15:37:03 |
xVqNWWNATuf |
| 128 |
1,372.00 |
XLON |
15:37:03 |
xVqNWWNATuX |
| 410 |
1,372.00 |
XLON |
15:37:03 |
xVqNWWNATuZ |
| 138 |
1,372.00 |
XLON |
15:37:03 |
xVqNWWNATvC |
| 426 |
1,372.00 |
XLON |
15:37:03 |
xVqNWWNATvV |
| 249 |
1,371.00 |
XLON |
15:32:04 |
xVqNWWNA2UI |
| 71 |
1,371.00 |
XLON |
15:31:08 |
xVqNWWNA0tj |
| 383 |
1,371.00 |
XLON |
15:31:08 |
xVqNWWNA0tl |
| 243 |
1,371.00 |
XLON |
15:30:28 |
xVqNWWNA1vE |
| 9 |
1,371.00 |
XLON |
15:30:28 |
xVqNWWNA1vG |
| 121 |
1,370.00 |
XLON |
15:29:16 |
xVqNWWNAF9p |
| 100 |
1,370.00 |
XLON |
15:29:16 |
xVqNWWNAF9r |
| 188 |
1,370.00 |
XLON |
15:29:16 |
xVqNWWNAF9t |
| 6 |
1,370.00 |
XLON |
15:29:16 |
xVqNWWNAF9v |
| 954 |
1,370.00 |
XLON |
15:25:03 |
xVqNWWNBt2y |
| 248 |
1,370.00 |
XLON |
15:20:49 |
xVqNWWNB@UO |
| 223 |
1,370.00 |
XLON |
15:19:30 |
xVqNWWNBzrW |
| 291 |
1,370.00 |
XLON |
15:17:47 |
xVqNWWNBxPS |
| 449 |
1,370.00 |
XLON |
15:17:46 |
xVqNWWNBxRN |
| 438 |
1,370.00 |
XLON |
15:17:46 |
xVqNWWNBuap |
| 525 |
1,370.00 |
XLON |
15:17:45 |
xVqNWWNBuax |
| 831 |
1,370.00 |
XLON |
15:15:45 |
xVqNWWNBdzZ |
| 566 |
1,370.00 |
XLON |
15:12:05 |
xVqNWWNBXvB |
| 177 |
1,370.00 |
XLON |
15:12:05 |
xVqNWWNBXvc |
| 438 |
1,370.00 |
XLON |
15:12:05 |
xVqNWWNBXvD |
| 749 |
1,370.00 |
XLON |
15:08:12 |
xVqNWWNBh8V |
| 133 |
1,370.00 |
XLON |
15:05:21 |
xVqNWWNBKLA |
| 390 |
1,370.00 |
XLON |
15:05:21 |
xVqNWWNBKLC |
| 1,062 |
1,370.00 |
XLON |
15:05:21 |
xVqNWWNBKLJ |
| 672 |
1,371.00 |
XLON |
15:04:35 |
xVqNWWNBIfr |
| 177 |
1,370.00 |
XLON |
15:02:12 |
xVqNWWNBUtB |
| 36 |
1,370.00 |
XLON |
15:02:12 |
xVqNWWNBUtD |
| 64 |
1,370.00 |
XLON |
15:02:12 |
xVqNWWNBUtG |
| 285 |
1,370.00 |
XLON |
15:02:12 |
xVqNWWNBUtM |
| 7 |
1,370.00 |
XLON |
15:02:12 |
xVqNWWNBUtO |
| 972 |
1,369.00 |
XLON |
14:59:21 |
xVqNWWNBRF7 |
| 986 |
1,369.00 |
XLON |
14:56:02 |
xVqNWWNB5vU |
| 192 |
1,369.00 |
XLON |
14:55:40 |
xVqNWWNB5U@ |
| 59 |
1,369.00 |
XLON |
14:55:40 |
xVqNWWNB5U0 |
| 362 |
1,369.00 |
XLON |
14:54:59 |
xVqNWWNB34D |
| 42 |
1,369.00 |
XLON |
14:54:59 |
xVqNWWNB34F |
| 130 |
1,367.00 |
XLON |
14:49:21 |
xVqNWWNB83r |
| 157 |
1,367.00 |
XLON |
14:48:56 |
xVqNWWNB9mm |
| 459 |
1,367.00 |
XLON |
14:48:44 |
xVqNWWNB913 |
| 46 |
1,367.00 |
XLON |
14:47:29 |
xVqNWWN4tDv |
| 500 |
1,367.00 |
XLON |
14:47:29 |
xVqNWWN4tDx |
| 985 |
1,368.00 |
XLON |
14:47:00 |
xVqNWWN4qFv |
| 974 |
1,368.00 |
XLON |
14:45:01 |
xVqNWWN4miP |
| 55 |
1,368.00 |
XLON |
14:43:32 |
xVqNWWN4@Bi |
| 9 |
1,368.00 |
XLON |
14:43:32 |
xVqNWWN4@Bk |
| 179 |
1,368.00 |
XLON |
14:43:32 |
xVqNWWN4@Bm |
| 196 |
1,366.00 |
XLON |
14:39:29 |
xVqNWWN4v3D |
| 316 |
1,367.00 |
XLON |
14:38:09 |
xVqNWWN4dEA |
| 721 |
1,368.00 |
XLON |
14:38:09 |
xVqNWWN4dEF |
| 683 |
1,369.00 |
XLON |
14:38:09 |
xVqNWWN4d98 |
| 1,055 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9i |
| 470 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9k |
| 100 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9m |
| 150 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9r |
| 315 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9t |
| 166 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9v |
| 264 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9x |
| 110 |
1,370.00 |
XLON |
14:38:09 |
xVqNWWN4d9z |
| 316 |
1,368.00 |
XLON |
14:35:20 |
xVqNWWN4WEB |
| 12 |
1,368.00 |
XLON |
14:35:20 |
xVqNWWN4WED |
| 314 |
1,366.00 |
XLON |
14:31:50 |
xVqNWWN4hNA |
| 316 |
1,365.00 |
XLON |
14:29:32 |
xVqNWWN4KIT |
| 10 |
1,365.00 |
XLON |
14:29:32 |
xVqNWWN4KIU |
| 100 |
1,365.00 |
XLON |
14:29:32 |
xVqNWWN4KTb |
| 218 |
1,365.00 |
XLON |
14:29:32 |
xVqNWWN4KTd |
| 237 |
1,365.00 |
XLON |
14:29:32 |
xVqNWWN4KTW |
| 177 |
1,365.00 |
XLON |
14:26:38 |
xVqNWWN4HjG |
| 606 |
1,363.00 |
XLON |
14:22:09 |
xVqNWWN4Rs9 |
| 249 |
1,364.00 |
XLON |
14:17:32 |
xVqNWWN45sc |
| 225 |
1,364.00 |
XLON |
14:17:32 |
xVqNWWN45sY |
| 295 |
1,365.00 |
XLON |
14:16:16 |
xVqNWWN42Gn |
| 200 |
1,366.00 |
XLON |
14:14:28 |
xVqNWWN41fu |
| 281 |
1,366.00 |
XLON |
14:14:27 |
xVqNWWN41fV |
| 292 |
1,367.00 |
XLON |
14:11:28 |
xVqNWWN4DcW |
| 325 |
1,367.00 |
XLON |
14:10:36 |
xVqNWWN4AYe |
| 48 |
1,367.00 |
XLON |
14:10:36 |
xVqNWWN4AYg |
| 744 |
1,367.00 |
XLON |
14:10:35 |
xVqNWWN4AYv |
| 169 |
1,366.00 |
XLON |
14:05:14 |
xVqNWWN5qDR |
| 259 |
1,366.00 |
XLON |
14:05:14 |
xVqNWWN5qDT |
| 321 |
1,366.00 |
XLON |
14:02:20 |
xVqNWWN5mq1 |
| 219 |
1,365.00 |
XLON |
14:00:32 |
xVqNWWN5@QY |
| 320 |
1,365.00 |
XLON |
13:59:34 |
xVqNWWN5yrJ |
| 730 |
1,366.00 |
XLON |
13:59:34 |
xVqNWWN5yrL |
| 242 |
1,367.00 |
XLON |
13:54:40 |
xVqNWWN5vRE |
| 324 |
1,367.00 |
XLON |
13:50:27 |
xVqNWWN5Y3p |
| 569 |
1,367.00 |
XLON |
13:49:50 |
xVqNWWN5Zhd |
| 256 |
1,367.00 |
XLON |
13:44:32 |
xVqNWWN5iHG |
| 78 |
1,367.00 |
XLON |
13:44:32 |
xVqNWWN5iHI |
| 236 |
1,367.00 |
XLON |
13:41:06 |
xVqNWWN5eFu |
| 392 |
1,367.00 |
XLON |
13:40:07 |
xVqNWWN5fB@ |
| 734 |
1,368.00 |
XLON |
13:40:06 |
xVqNWWN5fLy |
| 471 |
1,368.00 |
XLON |
13:34:31 |
xVqNWWN5Gmk |
| 422 |
1,369.00 |
XLON |
13:33:53 |
xVqNWWN5Hb@ |
| 640 |
1,369.00 |
XLON |
13:33:53 |
xVqNWWN5Hb0 |
| 184 |
1,369.00 |
XLON |
13:33:53 |
xVqNWWN5Hb6 |
| 599 |
1,368.00 |
XLON |
13:27:58 |
xVqNWWN5Rr8 |
| 296 |
1,367.00 |
XLON |
13:17:25 |
xVqNWWN51vA |
| 315 |
1,367.00 |
XLON |
13:14:44 |
xVqNWWN5CaC |
| 461 |
1,368.00 |
XLON |
13:13:56 |
xVqNWWN5CP4 |
| 403 |
1,369.00 |
XLON |
13:12:09 |
xVqNWWN5ADo |
| 537 |
1,369.00 |
XLON |
13:12:09 |
xVqNWWN5ADv |
| 325 |
1,368.00 |
XLON |
13:04:00 |
xVqNWWN6oCM |
| 257 |
1,369.00 |
XLON |
13:03:06 |
xVqNWWN6pwC |
| 397 |
1,369.00 |
XLON |
13:00:21 |
xVqNWWN6@od |
| 705 |
1,369.00 |
XLON |
12:59:35 |
xVqNWWN6$eF |
| 119 |
1,370.00 |
XLON |
12:57:08 |
xVqNWWN6zxe |
| 235 |
1,370.00 |
XLON |
12:57:08 |
xVqNWWN6zxg |
| 11 |
1,370.00 |
XLON |
12:57:08 |
xVqNWWN6zxi |
| 100 |
1,370.00 |
XLON |
12:57:08 |
xVqNWWN6zxk |
| 132 |
1,370.00 |
XLON |
12:55:22 |
xVqNWWN6xr3 |
| 288 |
1,369.00 |
XLON |
12:55:22 |
xVqNWWN6xr6 |
| 411 |
1,370.00 |
XLON |
12:54:41 |
xVqNWWN6xTT |
| 675 |
1,368.00 |
XLON |
12:47:00 |
xVqNWWN6Wl$ |
| 456 |
1,369.00 |
XLON |
12:44:25 |
xVqNWWN6k8z |
| 333 |
1,369.00 |
XLON |
12:42:17 |
xVqNWWN6iM6 |
| 487 |
1,366.00 |
XLON |
12:35:00 |
xVqNWWN6Ksc |
| 34 |
1,366.00 |
XLON |
12:33:48 |
xVqNWWN6Loc |
| 12 |
1,366.00 |
XLON |
12:33:48 |
xVqNWWN6Loh |
| 32 |
1,366.00 |
XLON |
12:33:48 |
xVqNWWN6Loj |
| 107 |
1,366.00 |
XLON |
12:33:48 |
xVqNWWN6Lol |
| 35 |
1,366.00 |
XLON |
12:31:00 |
xVqNWWN6Gha |
| 7 |
1,366.00 |
XLON |
12:31:00 |
xVqNWWN6Ghc |
| 133 |
1,366.00 |
XLON |
12:31:00 |
xVqNWWN6Ghg |
| 121 |
1,366.00 |
XLON |
12:31:00 |
xVqNWWN6GhY |
| 208 |
1,365.00 |
XLON |
12:21:35 |
xVqNWWN6742 |
| 76 |
1,365.00 |
XLON |
12:21:34 |
xVqNWWN6712 |
| 217 |
1,365.00 |
XLON |
12:21:34 |
xVqNWWN6714 |
| 528 |
1,366.00 |
XLON |
12:20:28 |
xVqNWWN65s7 |
| 214 |
1,367.00 |
XLON |
12:19:29 |
xVqNWWN62t0 |
| 194 |
1,367.00 |
XLON |
12:18:49 |
xVqNWWN62IJ |
| 344 |
1,367.00 |
XLON |
12:15:58 |
xVqNWWN61P2 |
| 116 |
1,367.00 |
XLON |
12:15:58 |
xVqNWWN61Pa |
| 205 |
1,367.00 |
XLON |
12:15:58 |
xVqNWWN61Pc |
| 211 |
1,366.00 |
XLON |
12:10:29 |
xVqNWWN6BWi |
| 168 |
1,366.00 |
XLON |
12:10:29 |
xVqNWWN6BWk |
| 6 |
1,366.00 |
XLON |
12:10:29 |
xVqNWWN6BWm |
| 433 |
1,366.00 |
XLON |
12:10:29 |
xVqNWWN6BWo |
| 457 |
1,364.00 |
XLON |
12:01:51 |
xVqNWWN7pFY |
| 329 |
1,364.00 |
XLON |
12:00:10 |
xVqNWWN7nqf |
| 223 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nqX |
| 302 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nqZ |
| 122 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrF |
| 109 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrH |
| 39 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrJ |
| 12 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrL |
| 150 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrN |
| 332 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrP |
| 424 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrR |
| 100 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrT |
| 500 |
1,365.00 |
XLON |
12:00:10 |
xVqNWWN7nrV |
| 312 |
1,365.00 |
XLON |
12:00:00 |
xVqNWWN7n73 |
| 9 |
1,365.00 |
XLON |
11:41:32 |
xVqNWWN7X@r |
| 249 |
1,365.00 |
XLON |
11:38:44 |
xVqNWWN7lQ1 |
| 26 |
1,365.00 |
XLON |
11:38:44 |
xVqNWWN7lQD |
| 81 |
1,365.00 |
XLON |
11:36:52 |
xVqNWWN7jAm |
| 25 |
1,365.00 |
XLON |
11:36:52 |
xVqNWWN7jAo |
| 26 |
1,365.00 |
XLON |
11:36:52 |
xVqNWWN7jAq |
| 455 |
1,365.00 |
XLON |
11:30:22 |
xVqNWWN7NDA |
| 228 |
1,364.00 |
XLON |
11:30:22 |
xVqNWWN7NDo |
| 6 |
1,366.00 |
XLON |
11:27:28 |
xVqNWWN7Ia@ |
| 4 |
1,366.00 |
XLON |
11:27:28 |
xVqNWWN7Ia0 |
| 2 |
1,366.00 |
XLON |
11:27:28 |
xVqNWWN7Ia2 |
| 491 |
1,366.00 |
XLON |
11:27:28 |
xVqNWWN7Iar |
| 2 |
1,366.00 |
XLON |
11:27:28 |
xVqNWWN7Iat |
| 6 |
1,366.00 |
XLON |
11:27:28 |
xVqNWWN7Iay |
| 6 |
1,366.00 |
XLON |
11:25:40 |
xVqNWWN7J36 |
| 52 |
1,366.00 |
XLON |
11:25:40 |
xVqNWWN7J38 |
| 672 |
1,366.00 |
XLON |
11:22:28 |
xVqNWWN7VYW |
| 3 |
1,366.00 |
XLON |
11:22:28 |
xVqNWWN7VYY |
| 172 |
1,366.00 |
XLON |
11:17:16 |
xVqNWWN7R8@ |
| 117 |
1,366.00 |
XLON |
11:17:16 |
xVqNWWN7R80 |
| 229 |
1,366.00 |
XLON |
11:17:16 |
xVqNWWN7R82 |
| 315 |
1,366.00 |
XLON |
11:14:28 |
xVqNWWN76xD |
| 2 |
1,366.00 |
XLON |
11:14:28 |
xVqNWWN76xF |
| 6 |
1,366.00 |
XLON |
11:14:28 |
xVqNWWN76xH |
| 787 |
1,366.00 |
XLON |
11:12:23 |
xVqNWWN741m |
| 2,819 |
1,366.00 |
XLON |
11:12:23 |
xVqNWWN741o |
| 154 |
1,366.00 |
XLON |
11:12:23 |
xVqNWWN741q |
| 424 |
1,366.00 |
XLON |
11:12:23 |
xVqNWWN741s |
| 21 |
1,362.00 |
XLON |
10:57:02 |
xVqNWWN0tR5 |
| 13 |
1,362.00 |
XLON |
10:47:21 |
xVqNWWN0zk7 |
| 490 |
1,354.00 |
XLON |
10:33:35 |
xVqNWWN0k8d |
| 160 |
1,355.00 |
XLON |
10:33:28 |
xVqNWWN0kKM |
| 6 |
1,355.00 |
XLON |
10:33:28 |
xVqNWWN0kKO |
| 15 |
1,355.00 |
XLON |
10:33:28 |
xVqNWWN0kKQ |
| 187 |
1,355.00 |
XLON |
10:31:32 |
xVqNWWN0iDx |
| 114 |
1,355.00 |
XLON |
10:31:32 |
xVqNWWN0iDz |
| 228 |
1,356.00 |
XLON |
10:29:40 |
xVqNWWN0gx$ |
| 24 |
1,356.00 |
XLON |
10:29:40 |
xVqNWWN0gxz |
| 189 |
1,354.00 |
XLON |
10:22:44 |
xVqNWWN0Ldk |
| 258 |
1,354.00 |
XLON |
10:22:29 |
xVqNWWN0LmU |
| 349 |
1,354.00 |
XLON |
10:19:28 |
xVqNWWN0GYE |
| 348 |
1,355.00 |
XLON |
10:17:04 |
xVqNWWN0Uxb |
| 476 |
1,355.00 |
XLON |
10:15:29 |
xVqNWWN0SXx |
| 347 |
1,356.00 |
XLON |
10:13:48 |
xVqNWWN0TwP |
| 274 |
1,355.00 |
XLON |
10:06:43 |
xVqNWWN04nj |
| 394 |
1,356.00 |
XLON |
10:06:29 |
xVqNWWN0413 |
| 516 |
1,357.00 |
XLON |
10:05:24 |
xVqNWWN05AE |
| 186 |
1,357.00 |
XLON |
10:03:32 |
xVqNWWN0334 |
| 239 |
1,357.00 |
XLON |
10:01:09 |
xVqNWWN01NZ |
| 401 |
1,354.00 |
XLON |
09:58:21 |
xVqNWWN0CLh |
| 403 |
1,355.00 |
XLON |
09:57:29 |
xVqNWWN0D4F |
| 148 |
1,355.00 |
XLON |
09:55:08 |
xVqNWWN08dS |
| 48 |
1,355.00 |
XLON |
09:55:08 |
xVqNWWN08dU |
| 309 |
1,354.00 |
XLON |
09:48:50 |
xVqNWWN1o@V |
| 561 |
1,355.00 |
XLON |
09:48:05 |
xVqNWWN1pr7 |
| 295 |
1,356.00 |
XLON |
09:44:28 |
xVqNWWN1@Am |
| 312 |
1,356.00 |
XLON |
09:44:28 |
xVqNWWN1@Av |
| 502 |
1,356.00 |
XLON |
09:44:28 |
xVqNWWN1@BB |
| 312 |
1,355.00 |
XLON |
09:42:29 |
xVqNWWN1y9h |
| 210 |
1,355.00 |
XLON |
09:42:29 |
xVqNWWN1y9W |
| 10 |
1,355.00 |
XLON |
09:42:29 |
xVqNWWN1y9Y |
| 499 |
1,355.00 |
XLON |
09:31:43 |
xVqNWWN1Yvv |
| 440 |
1,354.00 |
XLON |
09:29:00 |
xVqNWWN1XyE |
| 461 |
1,354.00 |
XLON |
09:24:44 |
xVqNWWN1jqu |
| 960 |
1,355.00 |
XLON |
09:23:13 |
xVqNWWN1gJf |
| 259 |
1,354.00 |
XLON |
09:22:58 |
xVqNWWN1hfN |
| 200 |
1,354.00 |
XLON |
09:22:15 |
xVqNWWN1hE1 |
| 312 |
1,354.00 |
XLON |
09:22:15 |
xVqNWWN1hE4 |
| 132 |
1,352.00 |
XLON |
09:09:35 |
xVqNWWN1VGD |
| 289 |
1,352.00 |
XLON |
09:09:35 |
xVqNWWN1VGF |
| 166 |
1,353.00 |
XLON |
09:05:05 |
xVqNWWN1Ota |
| 220 |
1,353.00 |
XLON |
09:05:05 |
xVqNWWN1Otc |
| 528 |
1,353.00 |
XLON |
09:05:05 |
xVqNWWN1Otj |
| 16 |
1,354.00 |
XLON |
09:05:05 |
xVqNWWN1OtW |
| 130 |
1,353.00 |
XLON |
09:05:05 |
xVqNWWN1OtY |
| 184 |
1,354.00 |
XLON |
09:02:52 |
xVqNWWN16y@ |
| 175 |
1,354.00 |
XLON |
09:01:56 |
xVqNWWN17mL |
| 4 |
1,354.00 |
XLON |
09:01:56 |
xVqNWWN17mN |
| 175 |
1,354.00 |
XLON |
09:01:00 |
xVqNWWN14$r |
| 6 |
1,354.00 |
XLON |
09:01:00 |
xVqNWWN14$t |
| 201 |
1,354.00 |
XLON |
09:00:02 |
xVqNWWN1571 |
| 116 |
1,354.00 |
XLON |
09:00:00 |
xVqNWWN15D7 |
| 196 |
1,354.00 |
XLON |
09:00:00 |
xVqNWWN15D9 |
| 312 |
1,354.00 |
XLON |
09:00:00 |
xVqNWWN15Dx |
| 209 |
1,352.00 |
XLON |
08:52:31 |
xVqNWWN1CJZ |
| 495 |
1,352.00 |
XLON |
08:52:04 |
xVqNWWN1DnH |
| 379 |
1,349.00 |
XLON |
08:46:54 |
xVqNWWN19G7 |
| 334 |
1,349.00 |
XLON |
08:42:49 |
xVqNWWN2ojI |
| 478 |
1,350.00 |
XLON |
08:42:19 |
xVqNWWN2o7@ |
| 262 |
1,350.00 |
XLON |
08:39:09 |
xVqNWWN2n7P |
| 282 |
1,351.00 |
XLON |
08:37:35 |
xVqNWWN2$ri |
| 335 |
1,350.00 |
XLON |
08:37:35 |
xVqNWWN2$rp |
| 66 |
1,350.00 |
XLON |
08:35:25 |
xVqNWWN2z6s |
| 100 |
1,350.00 |
XLON |
08:35:25 |
xVqNWWN2z6u |
| 150 |
1,350.00 |
XLON |
08:35:25 |
xVqNWWN2z6w |
| 578 |
1,348.00 |
XLON |
08:32:04 |
xVqNWWN2u2b |
| 140 |
1,345.00 |
XLON |
08:25:35 |
xVqNWWN2b0z |
| 248 |
1,345.00 |
XLON |
08:25:29 |
xVqNWWN2bF@ |
| 189 |
1,345.00 |
XLON |
08:24:30 |
xVqNWWN2Y$A |
| 290 |
1,344.00 |
XLON |
08:21:52 |
xVqNWWN2WoG |
| 145 |
1,344.00 |
XLON |
08:20:28 |
xVqNWWN2Xzb |
| 184 |
1,345.00 |
XLON |
08:19:31 |
xVqNWWN2kcY |
| 157 |
1,346.00 |
XLON |
08:17:56 |
xVqNWWN2l$H |
| 192 |
1,346.00 |
XLON |
08:17:55 |
xVqNWWN2lvD |
| 96 |
1,347.00 |
XLON |
08:16:40 |
xVqNWWN2izT |
| 328 |
1,349.00 |
XLON |
08:16:10 |
xVqNWWN2iMC |
| 353 |
1,350.00 |
XLON |
08:15:41 |
xVqNWWN2jqE |
| 176 |
1,351.00 |
XLON |
08:12:21 |
xVqNWWN2hI2 |
| 164 |
1,353.00 |
XLON |
08:12:20 |
xVqNWWN2hTn |
| 238 |
1,354.00 |
XLON |
08:11:59 |
xVqNWWN2erd |
| 208 |
1,354.00 |
XLON |
08:10:12 |
xVqNWWN2fuL |
| 170 |
1,356.00 |
XLON |
08:09:41 |
xVqNWWN2fGL |
| 245 |
1,357.00 |
XLON |
08:09:07 |
xVqNWWN2Mh1 |
| 472 |
1,358.00 |
XLON |
08:08:27 |
xVqNWWN2MNu |
| 216 |
1,359.00 |
XLON |
08:08:22 |
xVqNWWN2MJj |
| 312 |
1,360.00 |
XLON |
08:08:21 |
xVqNWWN2MJo |
| 608 |
1,361.00 |
XLON |
08:05:04 |
xVqNWWN2LAq |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.