Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
27 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,402.00 |
| Lowest price paid per share (GBp): |
1,387.00 |
| Volume weighted average price paid (GBp): |
1,396.42 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,396.42 |
89,000 |
1,387.00 |
1,402.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 142 |
1,395.00 |
XLON |
16:02:50 |
xVqNXnvXyNP |
| 207 |
1,395.00 |
XLON |
16:02:34 |
xVqNXnvXzj9 |
| 34 |
1,396.00 |
XLON |
16:02:30 |
xVqNXnvXzk3 |
| 106 |
1,396.00 |
XLON |
16:02:30 |
xVqNXnvXzk9 |
| 154 |
1,396.00 |
XLON |
16:02:10 |
xVqNXnvXz2b |
| 90 |
1,395.00 |
XLON |
16:00:25 |
xVqNXnvXx33 |
| 40 |
1,395.00 |
XLON |
16:00:25 |
xVqNXnvXx35 |
| 2 |
1,395.00 |
XLON |
16:00:25 |
xVqNXnvXx39 |
| 877 |
1,395.00 |
XLON |
16:00:25 |
xVqNXnvXx3Y |
| 364 |
1,395.00 |
XLON |
15:57:02 |
xVqNXnvXdhl |
| 1,175 |
1,395.00 |
XLON |
15:56:49 |
xVqNXnvXduf |
| 162 |
1,396.00 |
XLON |
15:56:25 |
xVqNXnvXdN1 |
| 483 |
1,396.00 |
XLON |
15:56:25 |
xVqNXnvXdNr |
| 1,180 |
1,395.00 |
XLON |
15:50:48 |
xVqNXnvXX23 |
| 732 |
1,395.00 |
XLON |
15:46:50 |
xVqNXnvXjV4 |
| 938 |
1,396.00 |
XLON |
15:44:56 |
xVqNXnvXhOB |
| 700 |
1,396.00 |
XLON |
15:41:44 |
xVqNXnvXNup |
| 1,228 |
1,396.00 |
XLON |
15:38:55 |
xVqNXnvXIyO |
| 218 |
1,397.00 |
XLON |
15:38:36 |
xVqNXnvXIE2 |
| 122 |
1,397.00 |
XLON |
15:37:40 |
xVqNXnvXJ2J |
| 248 |
1,397.00 |
XLON |
15:37:40 |
xVqNXnvXJ2L |
| 179 |
1,397.00 |
XLON |
15:36:44 |
xVqNXnvXGwD |
| 114 |
1,396.00 |
XLON |
15:32:54 |
xVqNXnvXSDL |
| 137 |
1,396.00 |
XLON |
15:32:54 |
xVqNXnvXSDR |
| 429 |
1,396.00 |
XLON |
15:32:00 |
xVqNXnvXT1O |
| 593 |
1,396.00 |
XLON |
15:32:00 |
xVqNXnvXT1Q |
| 722 |
1,396.00 |
XLON |
15:31:12 |
xVqNXnvXQow |
| 100 |
1,397.00 |
XLON |
15:28:20 |
xVqNXnvXPSP |
| 147 |
1,397.00 |
XLON |
15:28:20 |
xVqNXnvXPST |
| 47 |
1,397.00 |
XLON |
15:26:31 |
xVqNXnvX4gT |
| 256 |
1,397.00 |
XLON |
15:26:31 |
xVqNXnvX4gV |
| 421 |
1,397.00 |
XLON |
15:26:31 |
xVqNXnvX4rb |
| 181 |
1,395.00 |
XLON |
15:18:12 |
xVqNXnvXD2W |
| 189 |
1,395.00 |
XLON |
15:17:46 |
xVqNXnvXAqX |
| 448 |
1,395.00 |
XLON |
15:17:20 |
xVqNXnvXAN$ |
| 364 |
1,396.00 |
XLON |
15:15:36 |
xVqNXnvX8GP |
| 555 |
1,396.00 |
XLON |
15:14:31 |
xVqNXnvYsi@ |
| 446 |
1,397.00 |
XLON |
15:12:28 |
xVqNXnvYqAP |
| 982 |
1,397.00 |
XLON |
15:12:01 |
xVqNXnvYr5u |
| 619 |
1,398.00 |
XLON |
15:10:36 |
xVqNXnvYpoG |
| 165 |
1,398.00 |
XLON |
15:08:44 |
xVqNXnvY@o4 |
| 283 |
1,398.00 |
XLON |
15:08:44 |
xVqNXnvY@oA |
| 235 |
1,398.00 |
XLON |
15:06:52 |
xVqNXnvYy6o |
| 219 |
1,398.00 |
XLON |
15:06:52 |
xVqNXnvYy6q |
| 22 |
1,398.00 |
XLON |
15:06:52 |
xVqNXnvYy6s |
| 3 |
1,398.00 |
XLON |
15:06:52 |
xVqNXnvYy6u |
| 776 |
1,398.00 |
XLON |
15:03:07 |
xVqNXnvYvsr |
| 634 |
1,398.00 |
XLON |
15:01:09 |
xVqNXnvYal@ |
| 177 |
1,399.00 |
XLON |
15:00:05 |
xVqNXnvYbRG |
| 932 |
1,399.00 |
XLON |
15:00:05 |
xVqNXnvYbRI |
| 656 |
1,399.00 |
XLON |
15:00:05 |
xVqNXnvYbRQ |
| 402 |
1,398.00 |
XLON |
14:55:40 |
xVqNXnvYipb |
| 965 |
1,397.00 |
XLON |
14:51:20 |
xVqNXnvYMkp |
| 229 |
1,397.00 |
XLON |
14:46:48 |
xVqNXnvYGgg |
| 229 |
1,397.00 |
XLON |
14:45:39 |
xVqNXnvYHSp |
| 521 |
1,398.00 |
XLON |
14:45:25 |
xVqNXnvYUri |
| 450 |
1,398.00 |
XLON |
14:44:20 |
xVqNXnvYVL8 |
| 811 |
1,399.00 |
XLON |
14:43:28 |
xVqNXnvYSP0 |
| 202 |
1,400.00 |
XLON |
14:41:51 |
xVqNXnvYQIE |
| 936 |
1,399.00 |
XLON |
14:39:09 |
xVqNXnvY6ZH |
| 265 |
1,400.00 |
XLON |
14:38:52 |
xVqNXnvY66L |
| 198 |
1,400.00 |
XLON |
14:37:56 |
xVqNXnvY78S |
| 719 |
1,398.00 |
XLON |
14:34:12 |
xVqNXnvY0g9 |
| 496 |
1,398.00 |
XLON |
14:34:12 |
xVqNXnvY0gP |
| 14 |
1,398.00 |
XLON |
14:34:12 |
xVqNXnvY0rY |
| 652 |
1,398.00 |
XLON |
14:30:08 |
xVqNXnvYDPu |
| 845 |
1,400.00 |
XLON |
14:27:11 |
xVqNXnvY9s8 |
| 538 |
1,399.00 |
XLON |
14:27:11 |
xVqNXnvY9to |
| 774 |
1,401.00 |
XLON |
14:25:28 |
xVqNXnvZthV |
| 839 |
1,401.00 |
XLON |
14:22:04 |
xVqNXnvZoO$ |
| 119 |
1,401.00 |
XLON |
14:22:04 |
xVqNXnvZoO1 |
| 218 |
1,400.00 |
XLON |
14:20:20 |
xVqNXnvZmKT |
| 548 |
1,400.00 |
XLON |
14:20:15 |
xVqNXnvZmG4 |
| 157 |
1,400.00 |
XLON |
14:18:20 |
xVqNXnvZ@It |
| 478 |
1,397.00 |
XLON |
14:13:12 |
xVqNXnvZuZ8 |
| 202 |
1,397.00 |
XLON |
14:10:52 |
xVqNXnvZc3Q |
| 436 |
1,397.00 |
XLON |
14:10:52 |
xVqNXnvZc3S |
| 821 |
1,398.00 |
XLON |
14:10:48 |
xVqNXnvZcC5 |
| 115 |
1,398.00 |
XLON |
14:10:48 |
xVqNXnvZcCJ |
| 239 |
1,398.00 |
XLON |
14:10:48 |
xVqNXnvZcCL |
| 108 |
1,398.00 |
XLON |
14:10:48 |
xVqNXnvZcCN |
| 108 |
1,398.00 |
XLON |
14:10:48 |
xVqNXnvZcCP |
| 188 |
1,398.00 |
XLON |
14:08:00 |
xVqNXnvZbGP |
| 140 |
1,398.00 |
XLON |
14:06:42 |
xVqNXnvZZt0 |
| 249 |
1,398.00 |
XLON |
14:04:20 |
xVqNXnvZXQU |
| 255 |
1,398.00 |
XLON |
14:04:20 |
xVqNXnvZXQu |
| 362 |
1,398.00 |
XLON |
14:02:39 |
xVqNXnvZlHm |
| 566 |
1,397.00 |
XLON |
13:57:51 |
xVqNXnvZMZY |
| 330 |
1,398.00 |
XLON |
13:56:52 |
xVqNXnvZNgq |
| 274 |
1,398.00 |
XLON |
13:56:52 |
xVqNXnvZNgs |
| 4 |
1,398.00 |
XLON |
13:56:52 |
xVqNXnvZNgu |
| 184 |
1,399.00 |
XLON |
13:55:01 |
xVqNXnvZLyf |
| 160 |
1,398.00 |
XLON |
13:53:08 |
xVqNXnvZJyg |
| 181 |
1,398.00 |
XLON |
13:53:08 |
xVqNXnvZJyi |
| 6 |
1,398.00 |
XLON |
13:53:08 |
xVqNXnvZJyk |
| 32 |
1,398.00 |
XLON |
13:53:08 |
xVqNXnvZJym |
| 34 |
1,397.00 |
XLON |
13:51:15 |
xVqNXnvZH6C |
| 578 |
1,397.00 |
XLON |
13:51:15 |
xVqNXnvZH6E |
| 247 |
1,398.00 |
XLON |
13:49:24 |
xVqNXnvZVFn |
| 392 |
1,398.00 |
XLON |
13:49:24 |
xVqNXnvZVFp |
| 62 |
1,398.00 |
XLON |
13:49:24 |
xVqNXnvZVFr |
| 159 |
1,398.00 |
XLON |
13:48:28 |
xVqNXnvZSEk |
| 244 |
1,398.00 |
XLON |
13:47:32 |
xVqNXnvZTIg |
| 274 |
1,398.00 |
XLON |
13:45:35 |
xVqNXnvZO8c |
| 136 |
1,398.00 |
XLON |
13:45:35 |
xVqNXnvZO8e |
| 256 |
1,398.00 |
XLON |
13:45:35 |
xVqNXnvZO8i |
| 239 |
1,397.00 |
XLON |
13:42:52 |
xVqNXnvZ7Rn |
| 133 |
1,397.00 |
XLON |
13:41:38 |
xVqNXnvZ5m9 |
| 239 |
1,397.00 |
XLON |
13:41:38 |
xVqNXnvZ5mB |
| 311 |
1,397.00 |
XLON |
13:41:38 |
xVqNXnvZ5mN |
| 720 |
1,397.00 |
XLON |
13:41:38 |
xVqNXnvZ5mP |
| 37 |
1,396.00 |
XLON |
13:41:38 |
xVqNXnvZ5mV |
| 482 |
1,396.00 |
XLON |
13:41:38 |
xVqNXnvZ5pX |
| 28 |
1,395.00 |
XLON |
13:34:28 |
xVqNXnvZDS@ |
| 175 |
1,395.00 |
XLON |
13:34:28 |
xVqNXnvZDSq |
| 100 |
1,395.00 |
XLON |
13:34:28 |
xVqNXnvZDSu |
| 616 |
1,395.00 |
XLON |
13:31:10 |
xVqNXnuSsvi |
| 395 |
1,396.00 |
XLON |
13:28:00 |
xVqNXnuSoWT |
| 717 |
1,396.00 |
XLON |
13:28:00 |
xVqNXnuSoZo |
| 813 |
1,396.00 |
XLON |
13:23:37 |
xVqNXnuS@ay |
| 486 |
1,395.00 |
XLON |
13:20:19 |
xVqNXnuSzzO |
| 251 |
1,395.00 |
XLON |
13:20:19 |
xVqNXnuSzzS |
| 307 |
1,395.00 |
XLON |
13:14:04 |
xVqNXnuSdbN |
| 489 |
1,396.00 |
XLON |
13:13:46 |
xVqNXnuSden |
| 618 |
1,397.00 |
XLON |
13:12:34 |
xVqNXnuSamQ |
| 109 |
1,397.00 |
XLON |
13:12:34 |
xVqNXnuSamS |
| 124 |
1,397.00 |
XLON |
13:01:02 |
xVqNXnuSgCe |
| 143 |
1,397.00 |
XLON |
13:01:02 |
xVqNXnuSgCg |
| 384 |
1,398.00 |
XLON |
13:00:26 |
xVqNXnuShlG |
| 45 |
1,399.00 |
XLON |
12:52:48 |
xVqNXnuSIlY |
| 125 |
1,399.00 |
XLON |
12:52:36 |
xVqNXnuSIsG |
| 179 |
1,399.00 |
XLON |
12:51:36 |
xVqNXnuSJi7 |
| 262 |
1,400.00 |
XLON |
12:51:09 |
xVqNXnuSJ0O |
| 631 |
1,400.00 |
XLON |
12:51:09 |
xVqNXnuSJ3c |
| 234 |
1,401.00 |
XLON |
12:50:36 |
xVqNXnuSGWO |
| 236 |
1,399.00 |
XLON |
12:43:04 |
xVqNXnuSQC@ |
| 354 |
1,400.00 |
XLON |
12:43:04 |
xVqNXnuSQCC |
| 10 |
1,399.00 |
XLON |
12:43:04 |
xVqNXnuSQCy |
| 661 |
1,401.00 |
XLON |
12:41:32 |
xVqNXnuSOi1 |
| 190 |
1,401.00 |
XLON |
12:40:20 |
xVqNXnuSP67 |
| 337 |
1,401.00 |
XLON |
12:38:28 |
xVqNXnuS7p6 |
| 231 |
1,401.00 |
XLON |
12:35:59 |
xVqNXnuS55b |
| 108 |
1,401.00 |
XLON |
12:35:59 |
xVqNXnuS55Z |
| 284 |
1,399.00 |
XLON |
12:29:13 |
xVqNXnuSF67 |
| 314 |
1,399.00 |
XLON |
12:27:42 |
xVqNXnuSC3Y |
| 478 |
1,400.00 |
XLON |
12:25:43 |
xVqNXnuSAWv |
| 134 |
1,399.00 |
XLON |
12:18:53 |
xVqNXnuTt8W |
| 79 |
1,399.00 |
XLON |
12:18:53 |
xVqNXnuTt9U |
| 242 |
1,400.00 |
XLON |
12:17:41 |
xVqNXnuTq2x |
| 489 |
1,401.00 |
XLON |
12:16:50 |
xVqNXnuTr@L |
| 48 |
1,401.00 |
XLON |
12:11:00 |
xVqNXnuT@@f |
| 413 |
1,401.00 |
XLON |
12:11:00 |
xVqNXnuT@@i |
| 192 |
1,400.00 |
XLON |
12:06:32 |
xVqNXnuTwW@ |
| 606 |
1,400.00 |
XLON |
12:06:17 |
xVqNXnuTwg3 |
| 475 |
1,401.00 |
XLON |
12:00:29 |
xVqNXnuTd5X |
| 491 |
1,402.00 |
XLON |
11:59:16 |
xVqNXnuTa0S |
| 486 |
1,400.00 |
XLON |
11:54:30 |
xVqNXnuTWKX |
| 564 |
1,400.00 |
XLON |
11:54:30 |
xVqNXnuTWL6 |
| 203 |
1,400.00 |
XLON |
11:54:30 |
xVqNXnuTWL8 |
| 129 |
1,400.00 |
XLON |
11:54:30 |
xVqNXnuTWLT |
| 212 |
1,400.00 |
XLON |
11:54:30 |
xVqNXnuTWLV |
| 204 |
1,400.00 |
XLON |
11:52:00 |
xVqNXnuTkBH |
| 291 |
1,400.00 |
XLON |
11:52:00 |
xVqNXnuTkBJ |
| 107 |
1,400.00 |
XLON |
11:52:00 |
xVqNXnuTkBL |
| 486 |
1,400.00 |
XLON |
11:52:00 |
xVqNXnuTkBN |
| 67 |
1,400.00 |
XLON |
11:51:51 |
xVqNXnuTkGK |
| 347 |
1,400.00 |
XLON |
11:51:51 |
xVqNXnuTkJ5 |
| 146 |
1,400.00 |
XLON |
11:51:51 |
xVqNXnuTkJu |
| 155 |
1,399.00 |
XLON |
11:40:42 |
xVqNXnuTNA6 |
| 308 |
1,399.00 |
XLON |
11:40:42 |
xVqNXnuTNA8 |
| 450 |
1,399.00 |
XLON |
11:40:42 |
xVqNXnuTNAC |
| 486 |
1,399.00 |
XLON |
11:40:42 |
xVqNXnuTNAE |
| 355 |
1,399.00 |
XLON |
11:40:42 |
xVqNXnuTNAN |
| 348 |
1,399.00 |
XLON |
11:39:46 |
xVqNXnuTK44 |
| 347 |
1,399.00 |
XLON |
11:32:51 |
xVqNXnuTUZz |
| 312 |
1,398.00 |
XLON |
11:20:48 |
xVqNXnuT7Qc |
| 512 |
1,397.00 |
XLON |
11:11:03 |
xVqNXnuTC5t |
| 11 |
1,398.00 |
XLON |
11:10:44 |
xVqNXnuTCBi |
| 130 |
1,398.00 |
XLON |
11:10:44 |
xVqNXnuTCBm |
| 210 |
1,398.00 |
XLON |
11:09:29 |
xVqNXnuTDA$ |
| 219 |
1,398.00 |
XLON |
11:06:49 |
xVqNXnuTBVm |
| 48 |
1,397.00 |
XLON |
11:01:29 |
xVqNXnuUrov |
| 222 |
1,397.00 |
XLON |
11:01:25 |
xVqNXnuUry$ |
| 93 |
1,397.00 |
XLON |
10:59:27 |
xVqNXnuUpmr |
| 138 |
1,397.00 |
XLON |
10:59:27 |
xVqNXnuUpmx |
| 185 |
1,398.00 |
XLON |
10:59:23 |
xVqNXnuUpzN |
| 193 |
1,398.00 |
XLON |
10:59:23 |
xVqNXnuUpzP |
| 214 |
1,399.00 |
XLON |
10:58:30 |
xVqNXnuUmj@ |
| 486 |
1,399.00 |
XLON |
10:58:30 |
xVqNXnuUmj0 |
| 199 |
1,399.00 |
XLON |
10:58:30 |
xVqNXnuUmjw |
| 190 |
1,399.00 |
XLON |
10:58:30 |
xVqNXnuUmjy |
| 30 |
1,399.00 |
XLON |
10:49:16 |
xVqNXnuUu3f |
| 486 |
1,399.00 |
XLON |
10:49:16 |
xVqNXnuUu3h |
| 14 |
1,399.00 |
XLON |
10:49:16 |
xVqNXnuUu3j |
| 478 |
1,397.00 |
XLON |
10:45:32 |
xVqNXnuUarJ |
| 1,039 |
1,398.00 |
XLON |
10:43:06 |
xVqNXnuUYvJ |
| 330 |
1,398.00 |
XLON |
10:43:06 |
xVqNXnuUYvK |
| 174 |
1,398.00 |
XLON |
10:43:06 |
xVqNXnuUYvM |
| 201 |
1,394.00 |
XLON |
10:30:59 |
xVqNXnuUfNc |
| 472 |
1,394.00 |
XLON |
10:27:25 |
xVqNXnuUKUK |
| 252 |
1,394.00 |
XLON |
10:21:30 |
xVqNXnuUUl6 |
| 223 |
1,394.00 |
XLON |
10:19:28 |
xVqNXnuUVS8 |
| 239 |
1,394.00 |
XLON |
10:17:59 |
xVqNXnuUTh1 |
| 467 |
1,395.00 |
XLON |
10:17:31 |
xVqNXnuUTCW |
| 381 |
1,396.00 |
XLON |
10:14:46 |
xVqNXnuUOXA |
| 256 |
1,396.00 |
XLON |
10:11:34 |
xVqNXnuU6IZ |
| 185 |
1,394.00 |
XLON |
10:07:13 |
xVqNXnuU25n |
| 492 |
1,394.00 |
XLON |
10:07:10 |
xVqNXnuU26g |
| 370 |
1,395.00 |
XLON |
10:04:28 |
xVqNXnuU0Mv |
| 157 |
1,395.00 |
XLON |
10:02:36 |
xVqNXnuUEqG |
| 22 |
1,395.00 |
XLON |
10:01:40 |
xVqNXnuUFlm |
| 123 |
1,395.00 |
XLON |
10:01:40 |
xVqNXnuUFlo |
| 163 |
1,395.00 |
XLON |
10:00:44 |
xVqNXnuUFJO |
| 277 |
1,392.00 |
XLON |
09:55:56 |
xVqNXnuUBTj |
| 538 |
1,393.00 |
XLON |
09:55:02 |
xVqNXnuU8w6 |
| 180 |
1,394.00 |
XLON |
09:52:28 |
xVqNXnuVs@E |
| 53 |
1,394.00 |
XLON |
09:49:28 |
xVqNXnuVqR1 |
| 347 |
1,394.00 |
XLON |
09:49:28 |
xVqNXnuVqR5 |
| 546 |
1,394.00 |
XLON |
09:48:00 |
xVqNXnuVoqM |
| 271 |
1,394.00 |
XLON |
09:48:00 |
xVqNXnuVotK |
| 400 |
1,394.00 |
XLON |
09:48:00 |
xVqNXnuVotM |
| 9 |
1,394.00 |
XLON |
09:48:00 |
xVqNXnuVotO |
| 387 |
1,392.00 |
XLON |
09:41:03 |
xVqNXnuVykU |
| 440 |
1,393.00 |
XLON |
09:39:45 |
xVqNXnuVzsb |
| 93 |
1,393.00 |
XLON |
09:39:45 |
xVqNXnuVzsX |
| 124 |
1,393.00 |
XLON |
09:39:45 |
xVqNXnuVzsZ |
| 84 |
1,392.00 |
XLON |
09:39:30 |
xVqNXnuVzwx |
| 228 |
1,392.00 |
XLON |
09:39:30 |
xVqNXnuVzwz |
| 312 |
1,392.00 |
XLON |
09:35:44 |
xVqNXnuVuzx |
| 88 |
1,392.00 |
XLON |
09:31:31 |
xVqNXnuVdMI |
| 119 |
1,392.00 |
XLON |
09:31:30 |
xVqNXnuVdH@ |
| 82 |
1,392.00 |
XLON |
09:29:50 |
xVqNXnuVbt$ |
| 247 |
1,392.00 |
XLON |
09:29:50 |
xVqNXnuVbt1 |
| 146 |
1,392.00 |
XLON |
09:29:50 |
xVqNXnuVbtW |
| 379 |
1,392.00 |
XLON |
09:29:50 |
xVqNXnuVbtY |
| 151 |
1,392.00 |
XLON |
09:29:14 |
xVqNXnuVbLH |
| 178 |
1,392.00 |
XLON |
09:29:14 |
xVqNXnuVbLJ |
| 117 |
1,392.00 |
XLON |
09:23:07 |
xVqNXnuVkS@ |
| 379 |
1,392.00 |
XLON |
09:22:11 |
xVqNXnuVlFr |
| 301 |
1,393.00 |
XLON |
09:18:01 |
xVqNXnuVhfi |
| 152 |
1,393.00 |
XLON |
09:16:52 |
xVqNXnuVeej |
| 185 |
1,394.00 |
XLON |
09:16:29 |
xVqNXnuVe0T |
| 350 |
1,394.00 |
XLON |
09:15:34 |
xVqNXnuVfzy |
| 173 |
1,394.00 |
XLON |
09:12:11 |
xVqNXnuVNV0 |
| 178 |
1,394.00 |
XLON |
09:10:57 |
xVqNXnuVKRT |
| 248 |
1,395.00 |
XLON |
09:10:56 |
xVqNXnuVLbm |
| 246 |
1,395.00 |
XLON |
09:08:29 |
xVqNXnuVJhd |
| 249 |
1,396.00 |
XLON |
09:08:29 |
xVqNXnuVJhe |
| 216 |
1,392.00 |
XLON |
09:05:02 |
xVqNXnuVU2y |
| 257 |
1,392.00 |
XLON |
09:03:46 |
xVqNXnuVVJ$ |
| 250 |
1,391.00 |
XLON |
09:00:11 |
xVqNXnuVQJi |
| 63 |
1,391.00 |
XLON |
09:00:11 |
xVqNXnuVQJk |
| 427 |
1,391.00 |
XLON |
09:00:10 |
xVqNXnuVQUv |
| 240 |
1,392.00 |
XLON |
08:58:28 |
xVqNXnuVOu6 |
| 499 |
1,392.00 |
XLON |
08:56:30 |
xVqNXnuV6cH |
| 173 |
1,391.00 |
XLON |
08:54:24 |
xVqNXnuV7Gj |
| 295 |
1,391.00 |
XLON |
08:54:24 |
xVqNXnuV7Gl |
| 232 |
1,391.00 |
XLON |
08:54:23 |
xVqNXnuV7Gu |
| 80 |
1,391.00 |
XLON |
08:54:23 |
xVqNXnuV7Gw |
| 229 |
1,391.00 |
XLON |
08:48:29 |
xVqNXnuV1Z6 |
| 224 |
1,391.00 |
XLON |
08:47:56 |
xVqNXnuV11G |
| 148 |
1,391.00 |
XLON |
08:47:32 |
xVqNXnuV1VA |
| 132 |
1,391.00 |
XLON |
08:46:06 |
xVqNXnuVFcQ |
| 186 |
1,391.00 |
XLON |
08:46:06 |
xVqNXnuVFdT |
| 210 |
1,390.00 |
XLON |
08:40:23 |
xVqNXnuVBVX |
| 141 |
1,391.00 |
XLON |
08:36:44 |
xVqNXnuOsHC |
| 249 |
1,391.00 |
XLON |
08:35:43 |
xVqNXnuOt36 |
| 200 |
1,391.00 |
XLON |
08:35:41 |
xVqNXnuOtDo |
| 9 |
1,391.00 |
XLON |
08:34:34 |
xVqNXnuOq1J |
| 49 |
1,391.00 |
XLON |
08:33:45 |
xVqNXnuOrjO |
| 181 |
1,391.00 |
XLON |
08:33:45 |
xVqNXnuOrjQ |
| 461 |
1,391.00 |
XLON |
08:33:29 |
xVqNXnuOrma |
| 320 |
1,391.00 |
XLON |
08:29:30 |
xVqNXnuOmHv |
| 362 |
1,391.00 |
XLON |
08:27:29 |
xVqNXnuO@g9 |
| 222 |
1,391.00 |
XLON |
08:25:40 |
xVqNXnuO$zD |
| 58 |
1,392.00 |
XLON |
08:25:32 |
xVqNXnuO$wH |
| 469 |
1,392.00 |
XLON |
08:25:32 |
xVqNXnuO$wJ |
| 167 |
1,390.00 |
XLON |
08:22:28 |
xVqNXnuOzpA |
| 164 |
1,390.00 |
XLON |
08:22:28 |
xVqNXnuOzpC |
| 461 |
1,390.00 |
XLON |
08:22:28 |
xVqNXnuOzpE |
| 297 |
1,390.00 |
XLON |
08:22:28 |
xVqNXnuOzpG |
| 312 |
1,390.00 |
XLON |
08:22:28 |
xVqNXnuOzpP |
| 138 |
1,387.00 |
XLON |
08:12:31 |
xVqNXnuOdGd |
| 106 |
1,387.00 |
XLON |
08:12:30 |
xVqNXnuOdGJ |
| 265 |
1,387.00 |
XLON |
08:11:31 |
xVqNXnuOa67 |
| 109 |
1,387.00 |
XLON |
08:09:51 |
xVqNXnuObLK |
| 168 |
1,387.00 |
XLON |
08:09:51 |
xVqNXnuObLM |
| 343 |
1,388.00 |
XLON |
08:08:58 |
xVqNXnuOYxg |
| 516 |
1,389.00 |
XLON |
08:08:30 |
xVqNXnuOYI9 |
| 28 |
1,389.00 |
XLON |
08:08:29 |
xVqNXnuOYS$ |
| 530 |
1,389.00 |
XLON |
08:08:29 |
xVqNXnuOYS1 |
| 5 |
1,389.00 |
XLON |
08:08:29 |
xVqNXnuOYSG |
| 1 |
1,389.00 |
XLON |
08:07:34 |
xVqNXnuOZ0n |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.