Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
28 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,400.00 |
| Lowest price paid per share (GBp): |
1,384.00 |
| Volume weighted average price paid (GBp): |
1,391.40 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,391.40 |
89,000 |
1,384.00 |
1,400.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 11 |
1,385.00 |
XLON |
16:04:29 |
xVqNXdD8Mvm |
| 311 |
1,385.00 |
XLON |
16:03:36 |
xVqNXdD8Ny5 |
| 157 |
1,386.00 |
XLON |
16:01:51 |
xVqNXdD8Lqr |
| 636 |
1,386.00 |
XLON |
16:01:51 |
xVqNXdD8LrA |
| 38 |
1,386.00 |
XLON |
16:01:45 |
xVqNXdD8LoF |
| 309 |
1,385.00 |
XLON |
15:58:30 |
xVqNXdD8GU1 |
| 1,246 |
1,386.00 |
XLON |
15:58:20 |
xVqNXdD8HcF |
| 293 |
1,387.00 |
XLON |
15:56:40 |
xVqNXdD8UKa |
| 150 |
1,387.00 |
XLON |
15:56:40 |
xVqNXdD8UKc |
| 740 |
1,387.00 |
XLON |
15:56:40 |
xVqNXdD8UKe |
| 21 |
1,387.00 |
XLON |
15:56:40 |
xVqNXdD8UKY |
| 253 |
1,387.00 |
XLON |
15:56:18 |
xVqNXdD8Vhw |
| 450 |
1,386.00 |
XLON |
15:53:27 |
xVqNXdD8Qv4 |
| 56 |
1,384.00 |
XLON |
15:48:11 |
xVqNXdD87Fv |
| 1,000 |
1,384.00 |
XLON |
15:48:11 |
xVqNXdD87Fx |
| 890 |
1,385.00 |
XLON |
15:47:08 |
xVqNXdD849K |
| 1,009 |
1,384.00 |
XLON |
15:43:05 |
xVqNXdD80Q5 |
| 302 |
1,385.00 |
XLON |
15:42:20 |
xVqNXdD81H7 |
| 156 |
1,385.00 |
XLON |
15:41:24 |
xVqNXdD8EFi |
| 773 |
1,385.00 |
XLON |
15:37:29 |
xVqNXdD8Ano |
| 521 |
1,386.00 |
XLON |
15:34:27 |
xVqNXdD9sYf |
| 671 |
1,385.00 |
XLON |
15:32:28 |
xVqNXdD9q@g |
| 45 |
1,385.00 |
XLON |
15:31:14 |
xVqNXdD9r6X |
| 628 |
1,385.00 |
XLON |
15:31:14 |
xVqNXdD9r7V |
| 411 |
1,385.00 |
XLON |
15:27:22 |
xVqNXdD9nRY |
| 326 |
1,386.00 |
XLON |
15:25:37 |
xVqNXdD9$Oe |
| 316 |
1,386.00 |
XLON |
15:25:37 |
xVqNXdD9$On |
| 17 |
1,386.00 |
XLON |
15:25:37 |
xVqNXdD9$Or |
| 766 |
1,387.00 |
XLON |
15:24:16 |
xVqNXdD9z$J |
| 90 |
1,387.00 |
XLON |
15:24:16 |
xVqNXdD9z$L |
| 776 |
1,387.00 |
XLON |
15:19:38 |
xVqNXdD9cCj |
| 632 |
1,386.00 |
XLON |
15:16:57 |
xVqNXdD9bMd |
| 216 |
1,386.00 |
XLON |
15:16:57 |
xVqNXdD9bMf |
| 9 |
1,386.00 |
XLON |
15:16:57 |
xVqNXdD9bMh |
| 67 |
1,386.00 |
XLON |
15:16:57 |
xVqNXdD9bMj |
| 3 |
1,387.00 |
XLON |
15:15:41 |
xVqNXdD9YQC |
| 1 |
1,387.00 |
XLON |
15:15:41 |
xVqNXdD9YQE |
| 1 |
1,387.00 |
XLON |
15:15:41 |
xVqNXdD9YQG |
| 19 |
1,387.00 |
XLON |
15:15:41 |
xVqNXdD9YQI |
| 9 |
1,387.00 |
XLON |
15:15:41 |
xVqNXdD9YQK |
| 186 |
1,387.00 |
XLON |
15:15:41 |
xVqNXdD9YQP |
| 266 |
1,387.00 |
XLON |
15:15:16 |
xVqNXdD9Z$H |
| 222 |
1,387.00 |
XLON |
15:14:20 |
xVqNXdD9WmI |
| 10 |
1,387.00 |
XLON |
15:14:20 |
xVqNXdD9WmK |
| 12 |
1,387.00 |
XLON |
15:12:50 |
xVqNXdD9XIh |
| 100 |
1,387.00 |
XLON |
15:12:50 |
xVqNXdD9XIj |
| 578 |
1,387.00 |
XLON |
15:12:50 |
xVqNXdD9XIl |
| 433 |
1,385.00 |
XLON |
15:09:14 |
xVqNXdD9jBz |
| 849 |
1,384.00 |
XLON |
15:06:28 |
xVqNXdD9eML |
| 246 |
1,385.00 |
XLON |
15:05:56 |
xVqNXdD9foh |
| 173 |
1,385.00 |
XLON |
15:05:00 |
xVqNXdD9Mz8 |
| 23 |
1,385.00 |
XLON |
15:05:00 |
xVqNXdD9MzA |
| 175 |
1,385.00 |
XLON |
15:04:04 |
xVqNXdD9N$M |
| 12 |
1,385.00 |
XLON |
15:04:04 |
xVqNXdD9N$O |
| 81 |
1,385.00 |
XLON |
15:04:04 |
xVqNXdD9N$Q |
| 328 |
1,385.00 |
XLON |
15:03:08 |
xVqNXdD9Kz1 |
| 63 |
1,385.00 |
XLON |
15:03:08 |
xVqNXdD9Kz8 |
| 9 |
1,385.00 |
XLON |
15:03:08 |
xVqNXdD9KzA |
| 283 |
1,385.00 |
XLON |
15:01:16 |
xVqNXdD9IVe |
| 38 |
1,385.00 |
XLON |
15:01:16 |
xVqNXdD9IVg |
| 578 |
1,385.00 |
XLON |
15:01:16 |
xVqNXdD9IVi |
| 737 |
1,385.00 |
XLON |
14:57:57 |
xVqNXdD9U8L |
| 167 |
1,386.00 |
XLON |
14:56:56 |
xVqNXdD9VAi |
| 578 |
1,386.00 |
XLON |
14:56:56 |
xVqNXdD9VAk |
| 592 |
1,386.00 |
XLON |
14:56:56 |
xVqNXdD9VAy |
| 571 |
1,387.00 |
XLON |
14:52:52 |
xVqNXdD9OTj |
| 207 |
1,387.00 |
XLON |
14:52:52 |
xVqNXdD9OTZ |
| 71 |
1,386.00 |
XLON |
14:46:58 |
xVqNXdD92H5 |
| 109 |
1,386.00 |
XLON |
14:46:58 |
xVqNXdD92H7 |
| 643 |
1,386.00 |
XLON |
14:46:52 |
xVqNXdD92Sk |
| 30 |
1,386.00 |
XLON |
14:46:52 |
xVqNXdD92Sm |
| 883 |
1,387.00 |
XLON |
14:45:07 |
xVqNXdD90Sn |
| 437 |
1,388.00 |
XLON |
14:40:09 |
xVqNXdD9Aaa |
| 505 |
1,388.00 |
XLON |
14:39:14 |
xVqNXdD9BX3 |
| 118 |
1,388.00 |
XLON |
14:39:14 |
xVqNXdD9BX5 |
| 166 |
1,388.00 |
XLON |
14:38:29 |
xVqNXdD9BVo |
| 173 |
1,389.00 |
XLON |
14:36:27 |
xVqNXdD99OI |
| 570 |
1,389.00 |
XLON |
14:36:27 |
xVqNXdD99OK |
| 387 |
1,390.00 |
XLON |
14:35:28 |
xVqNXdDAsVc |
| 744 |
1,389.00 |
XLON |
14:32:42 |
xVqNXdDAr4z |
| 918 |
1,390.00 |
XLON |
14:30:58 |
xVqNXdDAp27 |
| 223 |
1,390.00 |
XLON |
14:29:10 |
xVqNXdDAnB@ |
| 183 |
1,389.00 |
XLON |
14:27:29 |
xVqNXdDA$Jp |
| 138 |
1,391.00 |
XLON |
14:24:28 |
xVqNXdDAwSc |
| 522 |
1,391.00 |
XLON |
14:24:28 |
xVqNXdDAwSg |
| 354 |
1,391.00 |
XLON |
14:24:28 |
xVqNXdDAwSX |
| 235 |
1,390.00 |
XLON |
14:24:28 |
xVqNXdDAwT4 |
| 489 |
1,392.00 |
XLON |
14:23:56 |
xVqNXdDAxye |
| 39 |
1,392.00 |
XLON |
14:23:56 |
xVqNXdDAxyg |
| 169 |
1,392.00 |
XLON |
14:23:00 |
xVqNXdDAueS |
| 469 |
1,392.00 |
XLON |
14:19:53 |
xVqNXdDAd4X |
| 732 |
1,392.00 |
XLON |
14:18:27 |
xVqNXdDAaPB |
| 99 |
1,393.00 |
XLON |
14:15:05 |
xVqNXdDAW0V |
| 478 |
1,393.00 |
XLON |
14:15:05 |
xVqNXdDAW3X |
| 1,680 |
1,393.00 |
XLON |
14:14:02 |
xVqNXdDAXC1 |
| 240 |
1,391.00 |
XLON |
14:04:38 |
xVqNXdDAN2B |
| 461 |
1,392.00 |
XLON |
14:04:11 |
xVqNXdDAKWW |
| 104 |
1,392.00 |
XLON |
14:04:11 |
xVqNXdDAKWY |
| 313 |
1,392.00 |
XLON |
14:04:11 |
xVqNXdDAKXK |
| 57 |
1,393.00 |
XLON |
14:02:28 |
xVqNXdDAIoa |
| 680 |
1,393.00 |
XLON |
14:02:28 |
xVqNXdDAIoc |
| 3 |
1,393.00 |
XLON |
14:02:28 |
xVqNXdDAIoe |
| 428 |
1,393.00 |
XLON |
13:57:38 |
xVqNXdDASa$ |
| 323 |
1,392.00 |
XLON |
13:53:54 |
xVqNXdDAOZM |
| 509 |
1,392.00 |
XLON |
13:53:54 |
xVqNXdDAOZV |
| 207 |
1,392.00 |
XLON |
13:52:14 |
xVqNXdDAPOR |
| 59 |
1,392.00 |
XLON |
13:51:15 |
xVqNXdDA7ig |
| 174 |
1,392.00 |
XLON |
13:51:15 |
xVqNXdDA7ii |
| 642 |
1,392.00 |
XLON |
13:51:02 |
xVqNXdDA7uj |
| 430 |
1,393.00 |
XLON |
13:48:12 |
xVqNXdDA2$k |
| 154 |
1,392.00 |
XLON |
13:45:42 |
xVqNXdDA1h@ |
| 318 |
1,392.00 |
XLON |
13:45:42 |
xVqNXdDA1hw |
| 262 |
1,393.00 |
XLON |
13:42:29 |
xVqNXdDAC3c |
| 160 |
1,394.00 |
XLON |
13:41:37 |
xVqNXdDAD@m |
| 528 |
1,394.00 |
XLON |
13:41:37 |
xVqNXdDAD@z |
| 580 |
1,395.00 |
XLON |
13:39:28 |
xVqNXdDABTc |
| 217 |
1,396.00 |
XLON |
13:37:15 |
xVqNXdDBspe |
| 666 |
1,396.00 |
XLON |
13:37:04 |
xVqNXdDBs3K |
| 195 |
1,397.00 |
XLON |
13:34:35 |
xVqNXdDBr4S |
| 474 |
1,397.00 |
XLON |
13:33:10 |
xVqNXdDBpwY |
| 509 |
1,398.00 |
XLON |
13:32:07 |
xVqNXdDBmIu |
| 264 |
1,398.00 |
XLON |
13:32:07 |
xVqNXdDBmIw |
| 378 |
1,399.00 |
XLON |
13:31:28 |
xVqNXdDB@cb |
| 2 |
1,399.00 |
XLON |
13:31:28 |
xVqNXdDB@cd |
| 1 |
1,399.00 |
XLON |
13:31:28 |
xVqNXdDB@cf |
| 406 |
1,398.00 |
XLON |
13:28:19 |
xVqNXdDBwhv |
| 274 |
1,398.00 |
XLON |
13:28:19 |
xVqNXdDBwhx |
| 441 |
1,398.00 |
XLON |
13:27:01 |
xVqNXdDBxzq |
| 1,089 |
1,398.00 |
XLON |
13:22:31 |
xVqNXdDBdob |
| 422 |
1,397.00 |
XLON |
13:18:36 |
xVqNXdDBYKS |
| 21 |
1,397.00 |
XLON |
13:18:36 |
xVqNXdDBYKU |
| 8 |
1,397.00 |
XLON |
13:18:36 |
xVqNXdDBYNW |
| 160 |
1,396.00 |
XLON |
13:14:03 |
xVqNXdDBk31 |
| 476 |
1,396.00 |
XLON |
13:13:04 |
xVqNXdDBlnM |
| 213 |
1,392.00 |
XLON |
13:06:08 |
xVqNXdDBfwG |
| 269 |
1,393.00 |
XLON |
13:02:10 |
xVqNXdDBLtd |
| 289 |
1,394.00 |
XLON |
12:59:31 |
xVqNXdDBJL1 |
| 251 |
1,395.00 |
XLON |
12:56:25 |
xVqNXdDBUo0 |
| 287 |
1,395.00 |
XLON |
12:56:05 |
xVqNXdDBU8m |
| 223 |
1,395.00 |
XLON |
12:53:52 |
xVqNXdDBS5d |
| 383 |
1,395.00 |
XLON |
12:51:50 |
xVqNXdDBQWu |
| 551 |
1,395.00 |
XLON |
12:50:16 |
xVqNXdDBRty |
| 552 |
1,396.00 |
XLON |
12:46:16 |
xVqNXdDB61u |
| 460 |
1,396.00 |
XLON |
12:44:47 |
xVqNXdDB7Lu |
| 530 |
1,396.00 |
XLON |
12:39:42 |
xVqNXdDB38U |
| 7 |
1,397.00 |
XLON |
12:38:46 |
xVqNXdDB0x3 |
| 56 |
1,397.00 |
XLON |
12:38:46 |
xVqNXdDB0x5 |
| 163 |
1,397.00 |
XLON |
12:38:46 |
xVqNXdDB0x7 |
| 117 |
1,397.00 |
XLON |
12:38:46 |
xVqNXdDB0x9 |
| 588 |
1,396.00 |
XLON |
12:33:44 |
xVqNXdDBChN |
| 194 |
1,396.00 |
XLON |
12:31:56 |
xVqNXdDBDUK |
| 7 |
1,396.00 |
XLON |
12:31:56 |
xVqNXdDBDUM |
| 487 |
1,395.00 |
XLON |
12:27:53 |
xVqNXdDB9jy |
| 209 |
1,395.00 |
XLON |
12:21:31 |
xVqNXdD4rzN |
| 251 |
1,394.00 |
XLON |
12:19:01 |
xVqNXdD4poN |
| 333 |
1,394.00 |
XLON |
12:17:51 |
xVqNXdD4meY |
| 554 |
1,396.00 |
XLON |
12:17:00 |
xVqNXdD4m8b |
| 165 |
1,396.00 |
XLON |
12:17:00 |
xVqNXdD4m8d |
| 162 |
1,396.00 |
XLON |
12:17:00 |
xVqNXdD4m8Z |
| 211 |
1,395.00 |
XLON |
12:16:13 |
xVqNXdD4nf4 |
| 350 |
1,394.00 |
XLON |
12:11:02 |
xVqNXdD4zcY |
| 180 |
1,394.00 |
XLON |
11:59:19 |
xVqNXdD4YY9 |
| 385 |
1,394.00 |
XLON |
11:59:19 |
xVqNXdD4YYB |
| 219 |
1,393.00 |
XLON |
11:59:19 |
xVqNXdD4YYC |
| 318 |
1,394.00 |
XLON |
11:59:19 |
xVqNXdD4YYL |
| 414 |
1,395.00 |
XLON |
11:53:00 |
xVqNXdD4kKT |
| 391 |
1,395.00 |
XLON |
11:51:48 |
xVqNXdD4l8$ |
| 376 |
1,395.00 |
XLON |
11:49:00 |
xVqNXdD4jFX |
| 24 |
1,395.00 |
XLON |
11:47:08 |
xVqNXdD4gG4 |
| 335 |
1,395.00 |
XLON |
11:47:08 |
xVqNXdD4gG6 |
| 1,686 |
1,395.00 |
XLON |
11:45:54 |
xVqNXdD4h99 |
| 937 |
1,395.00 |
XLON |
11:45:54 |
xVqNXdD4h9B |
| 113 |
1,392.00 |
XLON |
11:29:28 |
xVqNXdD4U0J |
| 120 |
1,392.00 |
XLON |
11:29:28 |
xVqNXdD4U0L |
| 711 |
1,392.00 |
XLON |
11:29:28 |
xVqNXdD4U0N |
| 28 |
1,392.00 |
XLON |
11:28:56 |
xVqNXdD4Vd0 |
| 284 |
1,392.00 |
XLON |
11:28:56 |
xVqNXdD4Vd2 |
| 199 |
1,392.00 |
XLON |
11:15:50 |
xVqNXdD44lB |
| 266 |
1,392.00 |
XLON |
11:12:55 |
xVqNXdD42@6 |
| 183 |
1,392.00 |
XLON |
11:09:39 |
xVqNXdD40OK |
| 223 |
1,392.00 |
XLON |
11:08:01 |
xVqNXdD4EtV |
| 360 |
1,393.00 |
XLON |
11:07:30 |
xVqNXdD4EAC |
| 511 |
1,393.00 |
XLON |
11:05:13 |
xVqNXdD4C2Z |
| 352 |
1,394.00 |
XLON |
11:02:51 |
xVqNXdD4A9z |
| 736 |
1,394.00 |
XLON |
11:01:00 |
xVqNXdD48wQ |
| 341 |
1,392.00 |
XLON |
10:55:48 |
xVqNXdD5qMD |
| 404 |
1,390.00 |
XLON |
10:50:56 |
xVqNXdD5m@7 |
| 384 |
1,390.00 |
XLON |
10:48:15 |
xVqNXdD5@@o |
| 168 |
1,390.00 |
XLON |
10:46:17 |
xVqNXdD5$BO |
| 263 |
1,390.00 |
XLON |
10:45:47 |
xVqNXdD5yYS |
| 69 |
1,390.00 |
XLON |
10:45:47 |
xVqNXdD5yYX |
| 322 |
1,390.00 |
XLON |
10:43:59 |
xVqNXdD5z@Q |
| 428 |
1,390.00 |
XLON |
10:41:00 |
xVqNXdD5x@m |
| 238 |
1,388.00 |
XLON |
10:35:13 |
xVqNXdD5dNE |
| 249 |
1,390.00 |
XLON |
10:35:00 |
xVqNXdD5abA |
| 210 |
1,390.00 |
XLON |
10:35:00 |
xVqNXdD5abC |
| 31 |
1,390.00 |
XLON |
10:35:00 |
xVqNXdD5abE |
| 274 |
1,387.00 |
XLON |
10:27:22 |
xVqNXdD5kUD |
| 369 |
1,388.00 |
XLON |
10:27:04 |
xVqNXdD5ll4 |
| 537 |
1,390.00 |
XLON |
10:20:02 |
xVqNXdD5f$N |
| 82 |
1,389.00 |
XLON |
10:20:02 |
xVqNXdD5f$W |
| 262 |
1,391.00 |
XLON |
10:19:26 |
xVqNXdD5fI@ |
| 306 |
1,391.00 |
XLON |
10:19:26 |
xVqNXdD5fIS |
| 345 |
1,391.00 |
XLON |
10:19:26 |
xVqNXdD5fIy |
| 312 |
1,391.00 |
XLON |
10:19:26 |
xVqNXdD5fTe |
| 20 |
1,389.00 |
XLON |
10:11:10 |
xVqNXdD5GFt |
| 202 |
1,389.00 |
XLON |
10:11:10 |
xVqNXdD5GFv |
| 386 |
1,389.00 |
XLON |
10:11:10 |
xVqNXdD5GFx |
| 467 |
1,389.00 |
XLON |
10:03:47 |
xVqNXdD5RaY |
| 277 |
1,390.00 |
XLON |
09:59:52 |
xVqNXdD56Dw |
| 402 |
1,391.00 |
XLON |
09:59:16 |
xVqNXdD57ZL |
| 58 |
1,391.00 |
XLON |
09:59:16 |
xVqNXdD57ZN |
| 207 |
1,391.00 |
XLON |
09:54:13 |
xVqNXdD53sd |
| 408 |
1,392.00 |
XLON |
09:53:44 |
xVqNXdD53EX |
| 531 |
1,392.00 |
XLON |
09:52:20 |
xVqNXdD50C0 |
| 185 |
1,391.00 |
XLON |
09:49:28 |
xVqNXdD5ENR |
| 824 |
1,391.00 |
XLON |
09:49:28 |
xVqNXdD5ENT |
| 315 |
1,391.00 |
XLON |
09:43:41 |
xVqNXdD5Bje |
| 224 |
1,391.00 |
XLON |
09:43:41 |
xVqNXdD5Bjg |
| 219 |
1,392.00 |
XLON |
09:40:51 |
xVqNXdD59sE |
| 379 |
1,392.00 |
XLON |
09:40:29 |
xVqNXdD5967 |
| 229 |
1,392.00 |
XLON |
09:38:39 |
xVqNXdD6sRv |
| 203 |
1,391.00 |
XLON |
09:32:57 |
xVqNXdD6pMk |
| 298 |
1,391.00 |
XLON |
09:32:38 |
xVqNXdD6mdf |
| 486 |
1,392.00 |
XLON |
09:30:54 |
xVqNXdD6nD9 |
| 321 |
1,392.00 |
XLON |
09:26:18 |
xVqNXdD6zBP |
| 245 |
1,392.00 |
XLON |
09:26:18 |
xVqNXdD6zBS |
| 189 |
1,392.00 |
XLON |
09:26:18 |
xVqNXdD6zBU |
| 226 |
1,393.00 |
XLON |
09:25:29 |
xVqNXdD6w0D |
| 270 |
1,393.00 |
XLON |
09:25:29 |
xVqNXdD6w0F |
| 385 |
1,393.00 |
XLON |
09:25:29 |
xVqNXdD6w0H |
| 385 |
1,393.00 |
XLON |
09:21:01 |
xVqNXdD6c36 |
| 312 |
1,393.00 |
XLON |
09:21:01 |
xVqNXdD6c3D |
| 384 |
1,393.00 |
XLON |
09:15:56 |
xVqNXdD6YT8 |
| 137 |
1,393.00 |
XLON |
09:15:56 |
xVqNXdD6YTA |
| 460 |
1,393.00 |
XLON |
09:12:42 |
xVqNXdD6X@j |
| 89 |
1,392.00 |
XLON |
09:08:44 |
xVqNXdD6izG |
| 337 |
1,392.00 |
XLON |
09:08:44 |
xVqNXdD6izI |
| 226 |
1,392.00 |
XLON |
09:03:03 |
xVqNXdD6e5j |
| 313 |
1,393.00 |
XLON |
09:02:55 |
xVqNXdD6e3N |
| 139 |
1,394.00 |
XLON |
09:02:52 |
xVqNXdD6eDk |
| 385 |
1,394.00 |
XLON |
09:02:52 |
xVqNXdD6eDo |
| 179 |
1,394.00 |
XLON |
09:01:26 |
xVqNXdD6fBD |
| 133 |
1,394.00 |
XLON |
09:01:26 |
xVqNXdD6fBF |
| 138 |
1,394.00 |
XLON |
08:59:08 |
xVqNXdD6N2v |
| 148 |
1,394.00 |
XLON |
08:58:12 |
xVqNXdD6Kts |
| 151 |
1,394.00 |
XLON |
08:57:39 |
xVqNXdD6K8s |
| 141 |
1,393.00 |
XLON |
08:56:49 |
xVqNXdD6LpS |
| 234 |
1,393.00 |
XLON |
08:49:38 |
xVqNXdD6UHr |
| 284 |
1,393.00 |
XLON |
08:48:59 |
xVqNXdD6Vs8 |
| 486 |
1,394.00 |
XLON |
08:48:40 |
xVqNXdD6Vw@ |
| 217 |
1,395.00 |
XLON |
08:44:31 |
xVqNXdD6QGD |
| 291 |
1,395.00 |
XLON |
08:42:16 |
xVqNXdD6OpE |
| 346 |
1,396.00 |
XLON |
08:40:01 |
xVqNXdD6PQF |
| 197 |
1,397.00 |
XLON |
08:39:46 |
xVqNXdD66kT |
| 302 |
1,397.00 |
XLON |
08:39:46 |
xVqNXdD66kV |
| 497 |
1,396.00 |
XLON |
08:36:15 |
xVqNXdD64Hu |
| 104 |
1,396.00 |
XLON |
08:35:29 |
xVqNXdD65v$ |
| 301 |
1,396.00 |
XLON |
08:35:29 |
xVqNXdD65v1 |
| 266 |
1,396.00 |
XLON |
08:31:32 |
xVqNXdD60El |
| 104 |
1,396.00 |
XLON |
08:31:32 |
xVqNXdD60En |
| 221 |
1,396.00 |
XLON |
08:26:02 |
xVqNXdD6C3E |
| 302 |
1,397.00 |
XLON |
08:25:24 |
xVqNXdD6DXn |
| 329 |
1,397.00 |
XLON |
08:21:23 |
xVqNXdD6BP3 |
| 172 |
1,398.00 |
XLON |
08:21:23 |
xVqNXdD6BPo |
| 90 |
1,398.00 |
XLON |
08:21:23 |
xVqNXdD6BPq |
| 100 |
1,398.00 |
XLON |
08:21:23 |
xVqNXdD6BPs |
| 302 |
1,398.00 |
XLON |
08:21:23 |
xVqNXdD6BPu |
| 305 |
1,397.00 |
XLON |
08:21:23 |
xVqNXdD6BU3 |
| 476 |
1,397.00 |
XLON |
08:16:41 |
xVqNXdD7tmP |
| 496 |
1,398.00 |
XLON |
08:14:43 |
xVqNXdD7qJ2 |
| 1 |
1,398.00 |
XLON |
08:11:47 |
xVqNXdD7pYG |
| 423 |
1,399.00 |
XLON |
08:10:44 |
xVqNXdD7pV2 |
| 642 |
1,400.00 |
XLON |
08:09:29 |
xVqNXdD7mOT |
| 1 |
1,400.00 |
XLON |
08:09:29 |
xVqNXdD7mOV |
| 332 |
1,400.00 |
XLON |
08:09:29 |
xVqNXdD7mRd |
| 1 |
1,400.00 |
XLON |
08:08:30 |
xVqNXdD7nK8 |
| 3 |
1,400.00 |
XLON |
08:08:30 |
xVqNXdD7nKN |
| 1 |
1,400.00 |
XLON |
08:07:33 |
xVqNXdD7@5n |
| 1 |
1,400.00 |
XLON |
08:07:33 |
xVqNXdD7@5z |
| 150 |
1,400.00 |
XLON |
08:06:52 |
xVqNXdD7@Qo |
| 162 |
1,400.00 |
XLON |
08:06:52 |
xVqNXdD7@Qq |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.