Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
29 October 2025 |
| Number of Ordinary Shares purchased: |
89,000 |
| Highest price paid per share (GBp): |
1,402.00 |
| Lowest price paid per share (GBp): |
1,374.00 |
| Volume weighted average price paid (GBp): |
1,385.55 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,385.55 |
89,000 |
1,374.00 |
1,402.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 165 |
1,387.00 |
XLON |
16:02:38 |
xVqNXj2tdhp |
| 237 |
1,387.00 |
XLON |
16:02:34 |
xVqNXj2tdpa |
| 137 |
1,388.00 |
XLON |
16:02:15 |
xVqNXj2td1o |
| 77 |
1,388.00 |
XLON |
16:02:15 |
xVqNXj2td1q |
| 859 |
1,387.00 |
XLON |
16:00:17 |
xVqNXj2tbSA |
| 638 |
1,388.00 |
XLON |
16:00:00 |
xVqNXj2tYod |
| 778 |
1,388.00 |
XLON |
15:59:15 |
xVqNXj2tZdt |
| 207 |
1,388.00 |
XLON |
15:54:16 |
xVqNXj2tlsc |
| 276 |
1,388.00 |
XLON |
15:52:35 |
xVqNXj2tiGM |
| 283 |
1,388.00 |
XLON |
15:52:22 |
xVqNXj2tjaS |
| 952 |
1,389.00 |
XLON |
15:51:59 |
xVqNXj2tjvh |
| 449 |
1,389.00 |
XLON |
15:50:09 |
xVqNXj2tgOo |
| 669 |
1,389.00 |
XLON |
15:50:09 |
xVqNXj2tgOq |
| 56 |
1,389.00 |
XLON |
15:50:09 |
xVqNXj2tgOs |
| 27 |
1,388.00 |
XLON |
15:48:00 |
xVqNXj2tfdU |
| 824 |
1,388.00 |
XLON |
15:47:42 |
xVqNXj2tfqX |
| 225 |
1,389.00 |
XLON |
15:42:51 |
xVqNXj2tLCL |
| 32 |
1,389.00 |
XLON |
15:42:51 |
xVqNXj2tLCN |
| 1,098 |
1,389.00 |
XLON |
15:42:51 |
xVqNXj2tLCT |
| 108 |
1,390.00 |
XLON |
15:40:09 |
xVqNXj2tGr$ |
| 14 |
1,390.00 |
XLON |
15:40:09 |
xVqNXj2tGr1 |
| 275 |
1,390.00 |
XLON |
15:40:09 |
xVqNXj2tGr3 |
| 171 |
1,390.00 |
XLON |
15:40:09 |
xVqNXj2tGrx |
| 368 |
1,390.00 |
XLON |
15:40:09 |
xVqNXj2tGrz |
| 385 |
1,389.00 |
XLON |
15:37:40 |
xVqNXj2tUVB |
| 193 |
1,389.00 |
XLON |
15:36:44 |
xVqNXj2tVVA |
| 137 |
1,389.00 |
XLON |
15:35:48 |
xVqNXj2tSLu |
| 150 |
1,389.00 |
XLON |
15:35:48 |
xVqNXj2tSLw |
| 126 |
1,389.00 |
XLON |
15:35:48 |
xVqNXj2tSLy |
| 137 |
1,389.00 |
XLON |
15:34:52 |
xVqNXj2tTF@ |
| 488 |
1,389.00 |
XLON |
15:33:56 |
xVqNXj2tQC0 |
| 1,080 |
1,389.00 |
XLON |
15:30:07 |
xVqNXj2t6ff |
| 673 |
1,389.00 |
XLON |
15:30:07 |
xVqNXj2t6fi |
| 259 |
1,388.00 |
XLON |
15:25:32 |
xVqNXj2t2LD |
| 89 |
1,388.00 |
XLON |
15:25:32 |
xVqNXj2t2LF |
| 168 |
1,388.00 |
XLON |
15:24:36 |
xVqNXj2t3NK |
| 42 |
1,388.00 |
XLON |
15:23:40 |
xVqNXj2t0AK |
| 342 |
1,388.00 |
XLON |
15:23:40 |
xVqNXj2t0AM |
| 521 |
1,388.00 |
XLON |
15:20:06 |
xVqNXj2tCo8 |
| 834 |
1,386.00 |
XLON |
15:15:57 |
xVqNXj2t8T9 |
| 526 |
1,387.00 |
XLON |
15:12:46 |
xVqNXj2mqmg |
| 428 |
1,387.00 |
XLON |
15:12:46 |
xVqNXj2mqmi |
| 616 |
1,388.00 |
XLON |
15:10:00 |
xVqNXj2mpja |
| 280 |
1,388.00 |
XLON |
15:10:00 |
xVqNXj2mpjc |
| 1,292 |
1,387.00 |
XLON |
15:06:45 |
xVqNXj2m@nf |
| 23 |
1,387.00 |
XLON |
15:06:45 |
xVqNXj2m@nh |
| 296 |
1,387.00 |
XLON |
15:06:45 |
xVqNXj2m@nj |
| 23 |
1,387.00 |
XLON |
15:06:45 |
xVqNXj2m@nl |
| 633 |
1,387.00 |
XLON |
15:06:45 |
xVqNXj2m@nN |
| 390 |
1,387.00 |
XLON |
15:06:45 |
xVqNXj2m@nn |
| 608 |
1,383.00 |
XLON |
14:57:17 |
xVqNXj2mbnb |
| 248 |
1,383.00 |
XLON |
14:57:17 |
xVqNXj2mbsO |
| 393 |
1,383.00 |
XLON |
14:57:17 |
xVqNXj2mbsQ |
| 300 |
1,383.00 |
XLON |
14:57:17 |
xVqNXj2mbsS |
| 850 |
1,383.00 |
XLON |
14:57:17 |
xVqNXj2mbsU |
| 28 |
1,382.00 |
XLON |
14:51:56 |
xVqNXj2mlsr |
| 135 |
1,382.00 |
XLON |
14:51:56 |
xVqNXj2mlst |
| 323 |
1,381.00 |
XLON |
14:47:50 |
xVqNXj2meqK |
| 408 |
1,382.00 |
XLON |
14:47:04 |
xVqNXj2mfks |
| 624 |
1,383.00 |
XLON |
14:46:00 |
xVqNXj2mMEW |
| 445 |
1,382.00 |
XLON |
14:42:57 |
xVqNXj2mIaT |
| 66 |
1,382.00 |
XLON |
14:42:49 |
xVqNXj2mIY$ |
| 400 |
1,382.00 |
XLON |
14:40:31 |
xVqNXj2mGxl |
| 677 |
1,382.00 |
XLON |
14:40:31 |
xVqNXj2mGxo |
| 897 |
1,383.00 |
XLON |
14:39:30 |
xVqNXj2mH2c |
| 533 |
1,383.00 |
XLON |
14:39:30 |
xVqNXj2mH2e |
| 462 |
1,382.00 |
XLON |
14:37:57 |
xVqNXj2mVq0 |
| 571 |
1,381.00 |
XLON |
14:31:12 |
xVqNXj2m7Zz |
| 300 |
1,381.00 |
XLON |
14:27:56 |
xVqNXj2m2Dp |
| 504 |
1,382.00 |
XLON |
14:27:45 |
xVqNXj2m2AB |
| 719 |
1,382.00 |
XLON |
14:27:45 |
xVqNXj2m2AN |
| 191 |
1,383.00 |
XLON |
14:24:41 |
xVqNXj2m10E |
| 259 |
1,383.00 |
XLON |
14:24:41 |
xVqNXj2m10G |
| 682 |
1,384.00 |
XLON |
14:23:38 |
xVqNXj2mEFR |
| 5 |
1,385.00 |
XLON |
14:22:29 |
xVqNXj2mFJE |
| 634 |
1,385.00 |
XLON |
14:22:29 |
xVqNXj2mFJG |
| 218 |
1,385.00 |
XLON |
14:22:29 |
xVqNXj2mFJI |
| 127 |
1,384.00 |
XLON |
14:20:12 |
xVqNXj2mAr6 |
| 107 |
1,384.00 |
XLON |
14:20:12 |
xVqNXj2mAr8 |
| 107 |
1,384.00 |
XLON |
14:20:12 |
xVqNXj2mArA |
| 124 |
1,384.00 |
XLON |
14:20:12 |
xVqNXj2mArC |
| 738 |
1,384.00 |
XLON |
14:18:19 |
xVqNXj2m8mG |
| 711 |
1,383.00 |
XLON |
14:13:17 |
xVqNXj2notg |
| 240 |
1,381.00 |
XLON |
14:09:44 |
xVqNXj2n@uO |
| 500 |
1,382.00 |
XLON |
14:09:05 |
xVqNXj2n$kP |
| 483 |
1,383.00 |
XLON |
14:07:11 |
xVqNXj2nzzA |
| 149 |
1,383.00 |
XLON |
14:06:54 |
xVqNXj2nzB0 |
| 517 |
1,383.00 |
XLON |
14:06:54 |
xVqNXj2nzB2 |
| 690 |
1,383.00 |
XLON |
14:02:52 |
xVqNXj2nclL |
| 434 |
1,384.00 |
XLON |
13:58:53 |
xVqNXj2nZjS |
| 569 |
1,383.00 |
XLON |
13:57:01 |
xVqNXj2nXji |
| 445 |
1,384.00 |
XLON |
13:55:00 |
xVqNXj2nloZ |
| 473 |
1,384.00 |
XLON |
13:53:08 |
xVqNXj2njfY |
| 98 |
1,384.00 |
XLON |
13:51:16 |
xVqNXj2nh@p |
| 112 |
1,384.00 |
XLON |
13:51:16 |
xVqNXj2nh@r |
| 533 |
1,384.00 |
XLON |
13:51:16 |
xVqNXj2nh@t |
| 667 |
1,383.00 |
XLON |
13:48:49 |
xVqNXj2nM5h |
| 682 |
1,383.00 |
XLON |
13:45:36 |
xVqNXj2nIoQ |
| 269 |
1,385.00 |
XLON |
13:42:52 |
xVqNXj2nH0W |
| 298 |
1,385.00 |
XLON |
13:42:52 |
xVqNXj2nH1U |
| 36 |
1,383.00 |
XLON |
13:40:21 |
xVqNXj2nTaX |
| 463 |
1,384.00 |
XLON |
13:40:21 |
xVqNXj2nTbH |
| 351 |
1,384.00 |
XLON |
13:40:21 |
xVqNXj2nTbJ |
| 375 |
1,384.00 |
XLON |
13:40:21 |
xVqNXj2nTbL |
| 24 |
1,379.00 |
XLON |
13:36:39 |
xVqNXj2nPGc |
| 855 |
1,379.00 |
XLON |
13:36:39 |
xVqNXj2nPGh |
| 6 |
1,378.00 |
XLON |
13:35:27 |
xVqNXj2n70$ |
| 162 |
1,378.00 |
XLON |
13:35:27 |
xVqNXj2n701 |
| 154 |
1,378.00 |
XLON |
13:35:27 |
xVqNXj2n703 |
| 428 |
1,378.00 |
XLON |
13:32:56 |
xVqNXj2n3ke |
| 213 |
1,379.00 |
XLON |
13:28:53 |
xVqNXj2nAqg |
| 175 |
1,379.00 |
XLON |
13:25:30 |
xVqNXj2n9JB |
| 299 |
1,380.00 |
XLON |
13:25:16 |
xVqNXj2oslj |
| 429 |
1,381.00 |
XLON |
13:25:02 |
xVqNXj2os5A |
| 450 |
1,380.00 |
XLON |
13:22:21 |
xVqNXj2orK5 |
| 215 |
1,379.00 |
XLON |
13:20:19 |
xVqNXj2omki |
| 264 |
1,378.00 |
XLON |
13:18:49 |
xVqNXj2onCP |
| 604 |
1,379.00 |
XLON |
13:18:46 |
xVqNXj2onET |
| 553 |
1,380.00 |
XLON |
13:17:40 |
xVqNXj2o@Fa |
| 30 |
1,380.00 |
XLON |
13:15:48 |
xVqNXj2oyp@ |
| 167 |
1,380.00 |
XLON |
13:15:48 |
xVqNXj2oypy |
| 120 |
1,380.00 |
XLON |
13:14:52 |
xVqNXj2ozkS |
| 40 |
1,380.00 |
XLON |
13:14:52 |
xVqNXj2ozkU |
| 132 |
1,380.00 |
XLON |
13:13:56 |
xVqNXj2ozUS |
| 169 |
1,380.00 |
XLON |
13:13:00 |
xVqNXj2owGz |
| 265 |
1,380.00 |
XLON |
13:03:33 |
xVqNXj2oZmw |
| 76 |
1,377.00 |
XLON |
13:00:39 |
xVqNXj2oXDA |
| 160 |
1,377.00 |
XLON |
13:00:39 |
xVqNXj2oXDC |
| 197 |
1,377.00 |
XLON |
12:57:48 |
xVqNXj2oieb |
| 148 |
1,380.00 |
XLON |
12:55:58 |
xVqNXj2ojDr |
| 216 |
1,381.00 |
XLON |
12:55:56 |
xVqNXj2ojCr |
| 236 |
1,381.00 |
XLON |
12:53:48 |
xVqNXj2ohc1 |
| 267 |
1,382.00 |
XLON |
12:50:37 |
xVqNXj2ofm5 |
| 384 |
1,383.00 |
XLON |
12:50:37 |
xVqNXj2ofm7 |
| 221 |
1,384.00 |
XLON |
12:48:35 |
xVqNXj2oNY2 |
| 115 |
1,385.00 |
XLON |
12:45:16 |
xVqNXj2oLMK |
| 284 |
1,386.00 |
XLON |
12:45:16 |
xVqNXj2oLMM |
| 294 |
1,385.00 |
XLON |
12:42:12 |
xVqNXj2oG$O |
| 143 |
1,391.00 |
XLON |
12:41:10 |
xVqNXj2oHrT |
| 147 |
1,392.00 |
XLON |
12:39:57 |
xVqNXj2oUtk |
| 250 |
1,393.00 |
XLON |
12:39:57 |
xVqNXj2oUto |
| 118 |
1,394.00 |
XLON |
12:38:04 |
xVqNXj2oV8@ |
| 111 |
1,394.00 |
XLON |
12:38:04 |
xVqNXj2oV80 |
| 524 |
1,395.00 |
XLON |
12:37:34 |
xVqNXj2oSYp |
| 292 |
1,393.00 |
XLON |
12:31:04 |
xVqNXj2oOPQ |
| 148 |
1,395.00 |
XLON |
12:30:01 |
xVqNXj2oPM8 |
| 304 |
1,396.00 |
XLON |
12:28:36 |
xVqNXj2o7WO |
| 115 |
1,397.00 |
XLON |
12:27:57 |
xVqNXj2o71E |
| 179 |
1,397.00 |
XLON |
12:27:57 |
xVqNXj2o71G |
| 278 |
1,397.00 |
XLON |
12:25:16 |
xVqNXj2o5Rt |
| 182 |
1,398.00 |
XLON |
12:20:07 |
xVqNXj2o1Qs |
| 186 |
1,399.00 |
XLON |
12:18:48 |
xVqNXj2oFhs |
| 251 |
1,399.00 |
XLON |
12:16:28 |
xVqNXj2oDfs |
| 231 |
1,399.00 |
XLON |
12:15:20 |
xVqNXj2oAii |
| 361 |
1,399.00 |
XLON |
12:14:04 |
xVqNXj2oBzj |
| 241 |
1,399.00 |
XLON |
12:08:21 |
xVqNXj2pq8r |
| 241 |
1,399.00 |
XLON |
12:06:27 |
xVqNXj2po@x |
| 224 |
1,400.00 |
XLON |
12:04:10 |
xVqNXj2pmnv |
| 120 |
1,401.00 |
XLON |
12:02:58 |
xVqNXj2pn4E |
| 24 |
1,401.00 |
XLON |
12:02:58 |
xVqNXj2pn4G |
| 212 |
1,402.00 |
XLON |
12:02:40 |
xVqNXj2pnBC |
| 182 |
1,400.00 |
XLON |
12:00:18 |
xVqNXj2p$VI |
| 242 |
1,401.00 |
XLON |
11:59:53 |
xVqNXj2pyus |
| 22 |
1,401.00 |
XLON |
11:59:53 |
xVqNXj2pyuu |
| 474 |
1,400.00 |
XLON |
11:59:21 |
xVqNXj2pyJx |
| 353 |
1,393.00 |
XLON |
11:53:46 |
xVqNXj2pvLb |
| 333 |
1,394.00 |
XLON |
11:50:55 |
xVqNXj2pasR |
| 220 |
1,395.00 |
XLON |
11:49:43 |
xVqNXj2pbkO |
| 281 |
1,395.00 |
XLON |
11:48:15 |
xVqNXj2pYtI |
| 314 |
1,394.00 |
XLON |
11:47:12 |
xVqNXj2pZWz |
| 954 |
1,395.00 |
XLON |
11:47:04 |
xVqNXj2pZeh |
| 311 |
1,394.00 |
XLON |
11:45:28 |
xVqNXj2pWxl |
| 312 |
1,392.00 |
XLON |
11:40:02 |
xVqNXj2piH9 |
| 312 |
1,392.00 |
XLON |
11:38:01 |
xVqNXj2pgyw |
| 312 |
1,392.00 |
XLON |
11:37:01 |
xVqNXj2phlb |
| 80 |
1,391.00 |
XLON |
11:30:19 |
xVqNXj2pK8g |
| 106 |
1,391.00 |
XLON |
11:30:19 |
xVqNXj2pK8i |
| 391 |
1,391.00 |
XLON |
11:30:19 |
xVqNXj2pK8k |
| 312 |
1,391.00 |
XLON |
11:30:19 |
xVqNXj2pK8v |
| 297 |
1,391.00 |
XLON |
11:28:06 |
xVqNXj2pIC@ |
| 15 |
1,391.00 |
XLON |
11:28:06 |
xVqNXj2pICy |
| 73 |
1,391.00 |
XLON |
11:25:40 |
xVqNXj2pGHN |
| 318 |
1,391.00 |
XLON |
11:24:49 |
xVqNXj2pH3a |
| 139 |
1,391.00 |
XLON |
11:24:05 |
xVqNXj2pUng |
| 312 |
1,391.00 |
XLON |
11:24:05 |
xVqNXj2pUnr |
| 186 |
1,391.00 |
XLON |
11:17:16 |
xVqNXj2pOsM |
| 206 |
1,391.00 |
XLON |
11:17:16 |
xVqNXj2pOsO |
| 137 |
1,391.00 |
XLON |
11:15:30 |
xVqNXj2pPUc |
| 273 |
1,390.00 |
XLON |
11:07:57 |
xVqNXj2p0U6 |
| 250 |
1,391.00 |
XLON |
11:06:39 |
xVqNXj2pEoM |
| 456 |
1,391.00 |
XLON |
11:05:16 |
xVqNXj2pFJF |
| 38 |
1,391.00 |
XLON |
11:05:08 |
xVqNXj2pFQP |
| 179 |
1,391.00 |
XLON |
11:05:08 |
xVqNXj2pFQR |
| 280 |
1,391.00 |
XLON |
11:03:19 |
xVqNXj2pDIQ |
| 220 |
1,390.00 |
XLON |
11:00:00 |
xVqNXj2p9nR |
| 112 |
1,390.00 |
XLON |
10:59:32 |
xVqNXj2p9Ld |
| 126 |
1,390.00 |
XLON |
10:59:32 |
xVqNXj2p9Lf |
| 100 |
1,390.00 |
XLON |
10:59:32 |
xVqNXj2p9LY |
| 95 |
1,390.00 |
XLON |
10:57:40 |
xVqNXj2itpX |
| 130 |
1,390.00 |
XLON |
10:57:40 |
xVqNXj2itpZ |
| 223 |
1,390.00 |
XLON |
10:55:48 |
xVqNXj2iqRX |
| 257 |
1,390.00 |
XLON |
10:52:16 |
xVqNXj2ipNC |
| 209 |
1,390.00 |
XLON |
10:52:04 |
xVqNXj2ipR@ |
| 288 |
1,390.00 |
XLON |
10:50:12 |
xVqNXj2in0n |
| 122 |
1,390.00 |
XLON |
10:45:28 |
xVqNXj2izzo |
| 91 |
1,390.00 |
XLON |
10:45:28 |
xVqNXj2izzq |
| 325 |
1,389.00 |
XLON |
10:41:54 |
xVqNXj2iu76 |
| 467 |
1,390.00 |
XLON |
10:41:54 |
xVqNXj2iu7L |
| 191 |
1,390.00 |
XLON |
10:41:48 |
xVqNXj2iuD3 |
| 64 |
1,390.00 |
XLON |
10:39:00 |
xVqNXj2icOA |
| 112 |
1,390.00 |
XLON |
10:39:00 |
xVqNXj2icOC |
| 138 |
1,390.00 |
XLON |
10:39:00 |
xVqNXj2icOE |
| 318 |
1,389.00 |
XLON |
10:36:12 |
xVqNXj2ibfi |
| 441 |
1,388.00 |
XLON |
10:32:29 |
xVqNXj2iWpG |
| 214 |
1,388.00 |
XLON |
10:28:06 |
xVqNXj2iify |
| 362 |
1,388.00 |
XLON |
10:25:29 |
xVqNXj2igsJ |
| 1,031 |
1,389.00 |
XLON |
10:24:27 |
xVqNXj2ihfV |
| 218 |
1,388.00 |
XLON |
10:17:32 |
xVqNXj2iLrX |
| 8 |
1,388.00 |
XLON |
10:16:28 |
xVqNXj2iIgx |
| 178 |
1,388.00 |
XLON |
10:16:28 |
xVqNXj2iIgz |
| 216 |
1,386.00 |
XLON |
10:11:17 |
xVqNXj2iUy0 |
| 312 |
1,387.00 |
XLON |
10:11:17 |
xVqNXj2iUy9 |
| 6 |
1,387.00 |
XLON |
10:11:17 |
xVqNXj2iUyq |
| 280 |
1,387.00 |
XLON |
10:11:17 |
xVqNXj2iUys |
| 650 |
1,387.00 |
XLON |
10:11:17 |
xVqNXj2iUyu |
| 152 |
1,388.00 |
XLON |
10:08:12 |
xVqNXj2iS64 |
| 166 |
1,388.00 |
XLON |
10:08:12 |
xVqNXj2iS6t |
| 348 |
1,384.00 |
XLON |
09:57:14 |
xVqNXj2i5kZ |
| 134 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fm |
| 1,189 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fo |
| 475 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fq |
| 177 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fs |
| 160 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fu |
| 737 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fw |
| 52 |
1,385.00 |
XLON |
09:57:12 |
xVqNXj2i5fy |
| 308 |
1,382.00 |
XLON |
09:47:36 |
xVqNXj2iCUa |
| 4 |
1,382.00 |
XLON |
09:47:36 |
xVqNXj2iCVV |
| 312 |
1,382.00 |
XLON |
09:40:44 |
xVqNXj2jsMe |
| 487 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpi$ |
| 3 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpi1 |
| 329 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpim |
| 112 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpio |
| 395 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpiq |
| 100 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpis |
| 98 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpiu |
| 117 |
1,382.00 |
XLON |
09:35:27 |
xVqNXj2jpiz |
| 307 |
1,381.00 |
XLON |
09:33:51 |
xVqNXj2jm3d |
| 312 |
1,381.00 |
XLON |
09:33:51 |
xVqNXj2jm3s |
| 211 |
1,381.00 |
XLON |
09:22:27 |
xVqNXj2jvwX |
| 66 |
1,381.00 |
XLON |
09:22:27 |
xVqNXj2jvxV |
| 260 |
1,382.00 |
XLON |
09:22:10 |
xVqNXj2jvLc |
| 40 |
1,382.00 |
XLON |
09:19:00 |
xVqNXj2jatd |
| 500 |
1,382.00 |
XLON |
09:19:00 |
xVqNXj2jatf |
| 179 |
1,382.00 |
XLON |
09:19:00 |
xVqNXj2jath |
| 73 |
1,381.00 |
XLON |
09:15:42 |
xVqNXj2jYKr |
| 239 |
1,381.00 |
XLON |
09:15:42 |
xVqNXj2jYKt |
| 391 |
1,381.00 |
XLON |
09:15:42 |
xVqNXj2jYLR |
| 446 |
1,380.00 |
XLON |
09:10:16 |
xVqNXj2jlt2 |
| 307 |
1,380.00 |
XLON |
09:10:16 |
xVqNXj2jltB |
| 5 |
1,380.00 |
XLON |
09:10:16 |
xVqNXj2jltD |
| 196 |
1,380.00 |
XLON |
09:02:33 |
xVqNXj2jf60 |
| 196 |
1,380.00 |
XLON |
09:02:33 |
xVqNXj2jf62 |
| 229 |
1,381.00 |
XLON |
09:00:17 |
xVqNXj2jNke |
| 245 |
1,381.00 |
XLON |
08:57:46 |
xVqNXj2jLvA |
| 396 |
1,382.00 |
XLON |
08:57:13 |
xVqNXj2jLN6 |
| 334 |
1,382.00 |
XLON |
08:54:27 |
xVqNXj2jGiR |
| 319 |
1,381.00 |
XLON |
08:50:44 |
xVqNXj2jUG0 |
| 491 |
1,381.00 |
XLON |
08:50:44 |
xVqNXj2jUGv |
| 573 |
1,380.00 |
XLON |
08:47:00 |
xVqNXj2jTKv |
| 213 |
1,375.00 |
XLON |
08:40:45 |
xVqNXj2j6$n |
| 467 |
1,375.00 |
XLON |
08:40:45 |
xVqNXj2j6$q |
| 233 |
1,376.00 |
XLON |
08:36:52 |
xVqNXj2j5qQ |
| 453 |
1,376.00 |
XLON |
08:35:02 |
xVqNXj2j2Lv |
| 115 |
1,376.00 |
XLON |
08:34:59 |
xVqNXj2j2Ge |
| 197 |
1,376.00 |
XLON |
08:34:59 |
xVqNXj2j2Gg |
| 229 |
1,376.00 |
XLON |
08:30:00 |
xVqNXj2jFWM |
| 304 |
1,375.00 |
XLON |
08:27:29 |
xVqNXj2jDh@ |
| 347 |
1,376.00 |
XLON |
08:26:30 |
xVqNXj2jAcm |
| 205 |
1,377.00 |
XLON |
08:26:29 |
xVqNXj2jAXh |
| 227 |
1,377.00 |
XLON |
08:25:38 |
xVqNXj2jANA |
| 312 |
1,377.00 |
XLON |
08:25:11 |
xVqNXj2jBqo |
| 460 |
1,377.00 |
XLON |
08:25:11 |
xVqNXj2jBqZ |
| 20 |
1,377.00 |
XLON |
08:25:11 |
xVqNXj2jBrV |
| 236 |
1,374.00 |
XLON |
08:16:50 |
xVqNXj2kokV |
| 309 |
1,375.00 |
XLON |
08:15:21 |
xVqNXj2kphH |
| 180 |
1,377.00 |
XLON |
08:13:21 |
xVqNXj2kmK4 |
| 117 |
1,377.00 |
XLON |
08:13:21 |
xVqNXj2kmK6 |
| 134 |
1,376.00 |
XLON |
08:13:21 |
xVqNXj2kmKs |
| 72 |
1,376.00 |
XLON |
08:13:21 |
xVqNXj2kmKu |
| 292 |
1,378.00 |
XLON |
08:09:32 |
xVqNXj2k$oC |
| 355 |
1,379.00 |
XLON |
08:09:21 |
xVqNXj2k$u@ |
| 270 |
1,380.00 |
XLON |
08:09:04 |
xVqNXj2k$9$ |
| 213 |
1,380.00 |
XLON |
08:09:04 |
xVqNXj2k$9x |
| 100 |
1,380.00 |
XLON |
08:09:04 |
xVqNXj2k$9z |
| 312 |
1,380.00 |
XLON |
08:07:24 |
xVqNXj2kyAb |
| 100 |
1,380.00 |
XLON |
08:06:52 |
xVqNXj2kzfb |
| 116 |
1,380.00 |
XLON |
08:06:52 |
xVqNXj2kzfd |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.