Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
30 October 2025 |
| Number of Ordinary Shares purchased: |
160,000 |
| Highest price paid per share (GBp): |
1,411.00 |
| Lowest price paid per share (GBp): |
1,382.00 |
| Volume weighted average price paid (GBp): |
1,397.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,397.76 |
160,000 |
1,382.00 |
1,411.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 143 |
1,406.00 |
XLON |
16:12:26 |
xVqNXJMTevI |
| 22 |
1,404.00 |
XLON |
16:11:54 |
xVqNXJMTfjo |
| 5 |
1,404.00 |
XLON |
16:11:54 |
xVqNXJMTfjq |
| 181 |
1,404.00 |
XLON |
16:11:54 |
xVqNXJMTfjs |
| 49 |
1,404.00 |
XLON |
16:08:37 |
xVqNXJMTLnE |
| 131 |
1,406.00 |
XLON |
16:06:41 |
xVqNXJMTJ8s |
| 27 |
1,406.00 |
XLON |
16:06:41 |
xVqNXJMTJ8u |
| 189 |
1,407.00 |
XLON |
16:06:21 |
xVqNXJMTGWY |
| 907 |
1,408.00 |
XLON |
16:05:45 |
xVqNXJMTGLq |
| 445 |
1,407.00 |
XLON |
16:03:53 |
xVqNXJMTVZF |
| 42 |
1,408.00 |
XLON |
16:03:19 |
xVqNXJMTV9C |
| 36 |
1,408.00 |
XLON |
16:03:13 |
xVqNXJMTVMG |
| 389 |
1,408.00 |
XLON |
16:03:13 |
xVqNXJMTVMM |
| 818 |
1,408.00 |
XLON |
16:03:12 |
xVqNXJMTVGI |
| 214 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqm |
| 232 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqo |
| 151 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqq |
| 382 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqs |
| 300 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqu |
| 115 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqw |
| 279 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWe |
| 242 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWg |
| 307 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWi |
| 219 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWk |
| 459 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWq |
| 10 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOX@ |
| 590 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOX9 |
| 189 |
1,409.00 |
XLON |
15:58:06 |
xVqNXJMT6pJ |
| 978 |
1,409.00 |
XLON |
15:58:06 |
xVqNXJMT6pL |
| 735 |
1,409.00 |
XLON |
15:55:44 |
xVqNXJMT5qU |
| 76 |
1,409.00 |
XLON |
15:55:31 |
xVqNXJMT5Cl |
| 851 |
1,409.00 |
XLON |
15:54:06 |
xVqNXJMT37o |
| 1,381 |
1,409.00 |
XLON |
15:53:34 |
xVqNXJMT0f2 |
| 190 |
1,409.00 |
XLON |
15:51:54 |
xVqNXJMTE10 |
| 177 |
1,409.00 |
XLON |
15:51:54 |
xVqNXJMTE1G |
| 88 |
1,409.00 |
XLON |
15:50:41 |
xVqNXJMTCdM |
| 239 |
1,409.00 |
XLON |
15:50:41 |
xVqNXJMTCdO |
| 1,154 |
1,409.00 |
XLON |
15:49:05 |
xVqNXJMTAZs |
| 75 |
1,409.00 |
XLON |
15:49:05 |
xVqNXJMTAZu |
| 239 |
1,409.00 |
XLON |
15:45:01 |
xVqNXJMUts3 |
| 158 |
1,409.00 |
XLON |
15:45:01 |
xVqNXJMUts6 |
| 398 |
1,409.00 |
XLON |
15:45:01 |
xVqNXJMUts8 |
| 301 |
1,409.00 |
XLON |
15:44:59 |
xVqNXJMUtou |
| 635 |
1,409.00 |
XLON |
15:44:59 |
xVqNXJMUtow |
| 2 |
1,409.00 |
XLON |
15:44:59 |
xVqNXJMUtoy |
| 716 |
1,409.00 |
XLON |
15:42:23 |
xVqNXJMUoDU |
| 324 |
1,409.00 |
XLON |
15:41:40 |
xVqNXJMUpxu |
| 521 |
1,409.00 |
XLON |
15:41:40 |
xVqNXJMUpxw |
| 785 |
1,409.00 |
XLON |
15:40:40 |
xVqNXJMUmFa |
| 459 |
1,409.00 |
XLON |
15:40:40 |
xVqNXJMUmFY |
| 230 |
1,408.00 |
XLON |
15:38:34 |
xVqNXJMU$eh |
| 363 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C0 |
| 295 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C2 |
| 216 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C4 |
| 235 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C6 |
| 104 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C8 |
| 23 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$CA |
| 19 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$CC |
| 25 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$CE |
| 161 |
1,408.00 |
XLON |
15:37:12 |
xVqNXJMUyK8 |
| 522 |
1,408.00 |
XLON |
15:33:57 |
xVqNXJMUuN7 |
| 55 |
1,408.00 |
XLON |
15:33:34 |
xVqNXJMUvhK |
| 897 |
1,408.00 |
XLON |
15:32:45 |
xVqNXJMUckq |
| 1,286 |
1,408.00 |
XLON |
15:32:08 |
xVqNXJMUcT6 |
| 268 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHm |
| 30 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHo |
| 178 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHq |
| 28 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHs |
| 9 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHu |
| 1,053 |
1,408.00 |
XLON |
15:26:21 |
xVqNXJMUX14 |
| 207 |
1,407.00 |
XLON |
15:26:21 |
xVqNXJMUX1r |
| 388 |
1,407.00 |
XLON |
15:26:21 |
xVqNXJMUX1t |
| 503 |
1,409.00 |
XLON |
15:22:40 |
xVqNXJMUjER |
| 523 |
1,409.00 |
XLON |
15:21:22 |
xVqNXJMUhqW |
| 59 |
1,408.00 |
XLON |
15:20:27 |
xVqNXJMUexD |
| 1,191 |
1,408.00 |
XLON |
15:20:26 |
xVqNXJMUewT |
| 389 |
1,409.00 |
XLON |
15:16:09 |
xVqNXJMULV$ |
| 414 |
1,409.00 |
XLON |
15:16:09 |
xVqNXJMULVs |
| 613 |
1,410.00 |
XLON |
15:15:16 |
xVqNXJMUIOL |
| 155 |
1,409.00 |
XLON |
15:15:16 |
xVqNXJMUIOW |
| 780 |
1,410.00 |
XLON |
15:14:27 |
xVqNXJMUJP4 |
| 3,549 |
1,411.00 |
XLON |
15:14:10 |
xVqNXJMUGgS |
| 780 |
1,409.00 |
XLON |
15:11:54 |
xVqNXJMUVak |
| 780 |
1,409.00 |
XLON |
15:09:32 |
xVqNXJMUTIj |
| 514 |
1,409.00 |
XLON |
15:05:38 |
xVqNXJMU6w3 |
| 266 |
1,409.00 |
XLON |
15:05:38 |
xVqNXJMU6w5 |
| 2,549 |
1,410.00 |
XLON |
15:02:10 |
xVqNXJMU2Q3 |
| 780 |
1,404.00 |
XLON |
14:58:35 |
xVqNXJMUCYh |
| 341 |
1,403.00 |
XLON |
14:58:35 |
xVqNXJMUCZU |
| 535 |
1,404.00 |
XLON |
14:54:01 |
xVqNXJMVtYd |
| 1,558 |
1,403.00 |
XLON |
14:51:04 |
xVqNXJMVpq1 |
| 252 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq3 |
| 611 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq5 |
| 163 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq7 |
| 278 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq9 |
| 359 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt$ |
| 173 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt1 |
| 251 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt3 |
| 304 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt5 |
| 341 |
1,403.00 |
XLON |
14:51:04 |
xVqNXJMVptH |
| 780 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVptJ |
| 84 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptj |
| 706 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptl |
| 103 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptn |
| 257 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptp |
| 178 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptt |
| 303 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptv |
| 109 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptx |
| 52 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptz |
| 10 |
1,401.00 |
XLON |
14:43:55 |
xVqNXJMVvhe |
| 267 |
1,401.00 |
XLON |
14:43:55 |
xVqNXJMVvhg |
| 296 |
1,401.00 |
XLON |
14:39:58 |
xVqNXJMVZeC |
| 288 |
1,401.00 |
XLON |
14:39:58 |
xVqNXJMVZeE |
| 707 |
1,401.00 |
XLON |
14:39:58 |
xVqNXJMVZeG |
| 78 |
1,399.00 |
XLON |
14:38:56 |
xVqNXJMVW5S |
| 115 |
1,399.00 |
XLON |
14:38:54 |
xVqNXJMVW0s |
| 178 |
1,399.00 |
XLON |
14:37:53 |
xVqNXJMVX8F |
| 1,314 |
1,401.00 |
XLON |
14:33:33 |
xVqNXJMVhHc |
| 276 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHe |
| 100 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHg |
| 297 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHi |
| 706 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHk |
| 515 |
1,402.00 |
XLON |
14:31:39 |
xVqNXJMVMuL |
| 322 |
1,402.00 |
XLON |
14:31:39 |
xVqNXJMVMuN |
| 7 |
1,402.00 |
XLON |
14:31:39 |
xVqNXJMVMuP |
| 231 |
1,401.00 |
XLON |
14:30:00 |
xVqNXJMVKT9 |
| 16 |
1,401.00 |
XLON |
14:30:00 |
xVqNXJMVKTB |
| 302 |
1,401.00 |
XLON |
14:29:42 |
xVqNXJMVLk1 |
| 852 |
1,401.00 |
XLON |
14:29:42 |
xVqNXJMVLk3 |
| 780 |
1,401.00 |
XLON |
14:28:16 |
xVqNXJMVJZC |
| 211 |
1,402.00 |
XLON |
14:26:54 |
xVqNXJMVGNm |
| 821 |
1,402.00 |
XLON |
14:25:57 |
xVqNXJMVUa5 |
| 179 |
1,400.00 |
XLON |
14:23:11 |
xVqNXJMVT7M |
| 208 |
1,400.00 |
XLON |
14:22:37 |
xVqNXJMVQhH |
| 363 |
1,400.00 |
XLON |
14:22:26 |
xVqNXJMVQxx |
| 897 |
1,400.00 |
XLON |
14:22:26 |
xVqNXJMVQxz |
| 1,225 |
1,401.00 |
XLON |
14:20:12 |
xVqNXJMVPck |
| 34 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDK |
| 149 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDM |
| 706 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDO |
| 213 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDu |
| 206 |
1,402.00 |
XLON |
14:12:23 |
xVqNXJMVFXl |
| 342 |
1,403.00 |
XLON |
14:12:05 |
xVqNXJMVF@c |
| 328 |
1,404.00 |
XLON |
14:12:02 |
xVqNXJMVFwo |
| 77 |
1,404.00 |
XLON |
14:12:02 |
xVqNXJMVFwX |
| 706 |
1,404.00 |
XLON |
14:12:02 |
xVqNXJMVFwZ |
| 546 |
1,405.00 |
XLON |
14:11:57 |
xVqNXJMVF3a |
| 177 |
1,406.00 |
XLON |
14:11:57 |
xVqNXJMVF3h |
| 256 |
1,405.00 |
XLON |
14:07:37 |
xVqNXJMOsZw |
| 626 |
1,405.00 |
XLON |
14:07:13 |
xVqNXJMOsEb |
| 1,150 |
1,406.00 |
XLON |
14:05:42 |
xVqNXJMOqAZ |
| 840 |
1,406.00 |
XLON |
14:05:42 |
xVqNXJMOqBQ |
| 529 |
1,407.00 |
XLON |
14:00:17 |
xVqNXJMO$6c |
| 318 |
1,406.00 |
XLON |
14:00:17 |
xVqNXJMO$7p |
| 1,209 |
1,408.00 |
XLON |
14:00:03 |
xVqNXJMO$Uo |
| 733 |
1,408.00 |
XLON |
14:00:02 |
xVqNXJMO$O$ |
| 523 |
1,407.00 |
XLON |
13:57:14 |
xVqNXJMOxeL |
| 103 |
1,407.00 |
XLON |
13:57:14 |
xVqNXJMOxeN |
| 515 |
1,407.00 |
XLON |
13:57:14 |
xVqNXJMOxhe |
| 881 |
1,406.00 |
XLON |
13:51:45 |
xVqNXJMOYKw |
| 1,070 |
1,407.00 |
XLON |
13:51:30 |
xVqNXJMOZdX |
| 723 |
1,408.00 |
XLON |
13:50:11 |
xVqNXJMOW1b |
| 517 |
1,408.00 |
XLON |
13:50:11 |
xVqNXJMOW6O |
| 29 |
1,408.00 |
XLON |
13:46:54 |
xVqNXJMOiJE |
| 706 |
1,408.00 |
XLON |
13:46:54 |
xVqNXJMOiJG |
| 571 |
1,406.00 |
XLON |
13:45:10 |
xVqNXJMOhWX |
| 549 |
1,406.00 |
XLON |
13:43:12 |
xVqNXJMOf$Q |
| 699 |
1,403.00 |
XLON |
13:38:56 |
xVqNXJMOJf6 |
| 1,245 |
1,403.00 |
XLON |
13:38:54 |
xVqNXJMOJh5 |
| 150 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt@ |
| 147 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt2 |
| 330 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt4 |
| 129 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt6 |
| 372 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt8 |
| 156 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtA |
| 557 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtC |
| 89 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtE |
| 448 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtw |
| 74 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUty |
| 780 |
1,403.00 |
XLON |
13:34:52 |
xVqNXJMOS$v |
| 237 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67a |
| 153 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67e |
| 232 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67g |
| 98 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67Y |
| 29 |
1,400.00 |
XLON |
13:26:59 |
xVqNXJMO0bf |
| 673 |
1,401.00 |
XLON |
13:25:51 |
xVqNXJMO1qc |
| 310 |
1,400.00 |
XLON |
13:22:36 |
xVqNXJMOCF6 |
| 515 |
1,401.00 |
XLON |
13:22:30 |
xVqNXJMOCA3 |
| 1,175 |
1,402.00 |
XLON |
13:22:15 |
xVqNXJMOCQ1 |
| 192 |
1,401.00 |
XLON |
13:21:35 |
xVqNXJMOD8j |
| 1,193 |
1,400.00 |
XLON |
13:18:45 |
xVqNXJMO8$O |
| 589 |
1,399.00 |
XLON |
13:16:57 |
xVqNXJMPsmF |
| 734 |
1,400.00 |
XLON |
13:16:11 |
xVqNXJMPsPp |
| 197 |
1,398.00 |
XLON |
13:10:31 |
xVqNXJMPm8L |
| 471 |
1,398.00 |
XLON |
13:09:15 |
xVqNXJMPnJE |
| 471 |
1,398.00 |
XLON |
13:05:34 |
xVqNXJMPzbV |
| 283 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5@ |
| 256 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx50 |
| 471 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx52 |
| 100 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx54 |
| 249 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5B |
| 104 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5D |
| 248 |
1,398.00 |
XLON |
13:02:59 |
xVqNXJMPx5E |
| 430 |
1,398.00 |
XLON |
13:02:59 |
xVqNXJMPx5G |
| 780 |
1,398.00 |
XLON |
13:02:59 |
xVqNXJMPx5T |
| 904 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5y |
| 157 |
1,398.00 |
XLON |
12:49:03 |
xVqNXJMPlUg |
| 8 |
1,398.00 |
XLON |
12:49:03 |
xVqNXJMPlUi |
| 500 |
1,394.00 |
XLON |
12:44:07 |
xVqNXJMPedI |
| 805 |
1,395.00 |
XLON |
12:43:09 |
xVqNXJMPeS9 |
| 130 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4H |
| 610 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4J |
| 236 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4L |
| 213 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4N |
| 471 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4P |
| 371 |
1,395.00 |
XLON |
12:40:14 |
xVqNXJMPN4p |
| 224 |
1,395.00 |
XLON |
12:40:14 |
xVqNXJMPN4r |
| 3 |
1,395.00 |
XLON |
12:39:34 |
xVqNXJMPKrE |
| 610 |
1,394.00 |
XLON |
12:36:54 |
xVqNXJMPI@$ |
| 229 |
1,393.00 |
XLON |
12:30:28 |
xVqNXJMPV2F |
| 254 |
1,393.00 |
XLON |
12:26:50 |
xVqNXJMPQxr |
| 461 |
1,393.00 |
XLON |
12:25:28 |
xVqNXJMPR@k |
| 884 |
1,393.00 |
XLON |
12:24:25 |
xVqNXJMPOkl |
| 608 |
1,393.00 |
XLON |
12:24:25 |
xVqNXJMPOkq |
| 15 |
1,393.00 |
XLON |
12:21:54 |
xVqNXJMP6YG |
| 591 |
1,393.00 |
XLON |
12:21:54 |
xVqNXJMP6YI |
| 599 |
1,393.00 |
XLON |
12:17:54 |
xVqNXJMP5cp |
| 991 |
1,392.00 |
XLON |
12:10:57 |
xVqNXJMPEZ8 |
| 560 |
1,392.00 |
XLON |
12:08:28 |
xVqNXJMPCiR |
| 204 |
1,392.00 |
XLON |
12:06:28 |
xVqNXJMPDE7 |
| 747 |
1,387.00 |
XLON |
12:01:16 |
xVqNXJMQslM |
| 1,382 |
1,388.00 |
XLON |
12:00:01 |
xVqNXJMQtXE |
| 165 |
1,385.00 |
XLON |
11:54:28 |
xVqNXJMQp5a |
| 574 |
1,385.00 |
XLON |
11:54:28 |
xVqNXJMQp5Y |
| 937 |
1,384.00 |
XLON |
11:49:31 |
xVqNXJMQ$jn |
| 33 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylC |
| 187 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylE |
| 164 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylJ |
| 56 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylL |
| 426 |
1,385.00 |
XLON |
11:45:13 |
xVqNXJMQw7v |
| 207 |
1,385.00 |
XLON |
11:43:40 |
xVqNXJMQx0q |
| 285 |
1,385.00 |
XLON |
11:43:40 |
xVqNXJMQx0s |
| 691 |
1,386.00 |
XLON |
11:42:05 |
xVqNXJMQuLf |
| 379 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcd0 |
| 445 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcda |
| 471 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcdc |
| 5 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcde |
| 241 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcdm |
| 158 |
1,385.00 |
XLON |
11:34:35 |
xVqNXJMQYEV |
| 877 |
1,385.00 |
XLON |
11:31:19 |
xVqNXJMQXjo |
| 571 |
1,386.00 |
XLON |
11:30:12 |
xVqNXJMQkZJ |
| 923 |
1,386.00 |
XLON |
11:27:28 |
xVqNXJMQitU |
| 449 |
1,386.00 |
XLON |
11:22:38 |
xVqNXJMQecq |
| 822 |
1,386.00 |
XLON |
11:22:26 |
xVqNXJMQehQ |
| 93 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNc |
| 195 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNe |
| 209 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNg |
| 210 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNi |
| 368 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNk |
| 142 |
1,384.00 |
XLON |
11:16:15 |
xVqNXJMQLXo |
| 125 |
1,384.00 |
XLON |
11:13:34 |
xVqNXJMQJmF |
| 566 |
1,385.00 |
XLON |
11:11:04 |
xVqNXJMQH$H |
| 200 |
1,385.00 |
XLON |
11:11:04 |
xVqNXJMQH$J |
| 702 |
1,386.00 |
XLON |
11:07:04 |
xVqNXJMQS3V |
| 698 |
1,385.00 |
XLON |
11:03:38 |
xVqNXJMQR@z |
| 20 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxd |
| 100 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxf |
| 1 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxh |
| 136 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxj |
| 714 |
1,386.00 |
XLON |
11:00:14 |
xVqNXJMQ6i1 |
| 261 |
1,386.00 |
XLON |
10:55:36 |
xVqNXJMQ5U0 |
| 596 |
1,387.00 |
XLON |
10:55:22 |
xVqNXJMQ2e@ |
| 604 |
1,388.00 |
XLON |
10:55:03 |
xVqNXJMQ216 |
| 214 |
1,388.00 |
XLON |
10:53:09 |
xVqNXJMQ0cb |
| 111 |
1,388.00 |
XLON |
10:53:09 |
xVqNXJMQ0cZ |
| 75 |
1,388.00 |
XLON |
10:52:12 |
xVqNXJMQ0TX |
| 77 |
1,388.00 |
XLON |
10:52:12 |
xVqNXJMQ0TZ |
| 101 |
1,388.00 |
XLON |
10:51:15 |
xVqNXJMQ1Ci |
| 210 |
1,388.00 |
XLON |
10:51:15 |
xVqNXJMQ1Ck |
| 173 |
1,388.00 |
XLON |
10:50:18 |
xVqNXJMQE76 |
| 111 |
1,388.00 |
XLON |
10:49:21 |
xVqNXJMQFnq |
| 179 |
1,388.00 |
XLON |
10:49:21 |
xVqNXJMQFns |
| 573 |
1,388.00 |
XLON |
10:46:48 |
xVqNXJMQDxW |
| 128 |
1,388.00 |
XLON |
10:46:48 |
xVqNXJMQDxY |
| 272 |
1,387.00 |
XLON |
10:41:12 |
xVqNXJMRseD |
| 12 |
1,388.00 |
XLON |
10:40:30 |
xVqNXJMRsN5 |
| 218 |
1,388.00 |
XLON |
10:40:30 |
xVqNXJMRsN7 |
| 9 |
1,389.00 |
XLON |
10:40:13 |
xVqNXJMRtY$ |
| 459 |
1,389.00 |
XLON |
10:40:13 |
xVqNXJMRtY1 |
| 100 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt5$ |
| 199 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt51 |
| 192 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt53 |
| 137 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt5u |
| 30 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt5w |
| 644 |
1,390.00 |
XLON |
10:35:55 |
xVqNXJMRoAL |
| 132 |
1,391.00 |
XLON |
10:35:06 |
xVqNXJMRp@e |
| 22 |
1,391.00 |
XLON |
10:31:32 |
xVqNXJMR@$W |
| 42 |
1,391.00 |
XLON |
10:31:32 |
xVqNXJMR@yS |
| 448 |
1,391.00 |
XLON |
10:31:32 |
xVqNXJMR@yU |
| 188 |
1,392.00 |
XLON |
10:28:00 |
xVqNXJMRzhE |
| 108 |
1,392.00 |
XLON |
10:28:00 |
xVqNXJMRzhG |
| 392 |
1,393.00 |
XLON |
10:27:59 |
xVqNXJMRzrA |
| 693 |
1,393.00 |
XLON |
10:27:59 |
xVqNXJMRzrL |
| 153 |
1,395.00 |
XLON |
10:27:05 |
xVqNXJMRwX6 |
| 165 |
1,391.00 |
XLON |
10:21:43 |
xVqNXJMRc5G |
| 275 |
1,392.00 |
XLON |
10:21:23 |
xVqNXJMRcG7 |
| 245 |
1,393.00 |
XLON |
10:21:23 |
xVqNXJMRcGA |
| 685 |
1,393.00 |
XLON |
10:18:54 |
xVqNXJMRbng |
| 310 |
1,392.00 |
XLON |
10:15:00 |
xVqNXJMRW0Z |
| 393 |
1,392.00 |
XLON |
10:14:04 |
xVqNXJMRXmM |
| 238 |
1,392.00 |
XLON |
10:12:04 |
xVqNXJMRkU8 |
| 238 |
1,392.00 |
XLON |
10:11:24 |
xVqNXJMRlyH |
| 554 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlT5 |
| 239 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlT7 |
| 100 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlT9 |
| 282 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTB |
| 219 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTD |
| 368 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTF |
| 100 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTH |
| 700 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTJ |
| 308 |
1,391.00 |
XLON |
10:10:54 |
xVqNXJMRlTM |
| 34 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiap |
| 100 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiar |
| 400 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiat |
| 443 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiaz |
| 24 |
1,388.00 |
XLON |
10:01:28 |
xVqNXJMRKju |
| 70 |
1,388.00 |
XLON |
10:00:48 |
xVqNXJMRKLI |
| 26 |
1,387.00 |
XLON |
09:58:28 |
xVqNXJMRIP9 |
| 25 |
1,387.00 |
XLON |
09:58:28 |
xVqNXJMRIPB |
| 434 |
1,387.00 |
XLON |
09:57:00 |
xVqNXJMRGmh |
| 153 |
1,387.00 |
XLON |
09:57:00 |
xVqNXJMRGn@ |
| 426 |
1,385.00 |
XLON |
09:50:56 |
xVqNXJMRTs6 |
| 276 |
1,383.00 |
XLON |
09:48:34 |
xVqNXJMRRkG |
| 688 |
1,383.00 |
XLON |
09:48:34 |
xVqNXJMRRkR |
| 32 |
1,384.00 |
XLON |
09:48:33 |
xVqNXJMRRf5 |
| 122 |
1,384.00 |
XLON |
09:48:33 |
xVqNXJMRRf7 |
| 111 |
1,384.00 |
XLON |
09:48:20 |
xVqNXJMRRmv |
| 368 |
1,384.00 |
XLON |
09:48:20 |
xVqNXJMRRmx |
| 402 |
1,384.00 |
XLON |
09:45:04 |
xVqNXJMRPO2 |
| 208 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qa |
| 428 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qc |
| 77 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qe |
| 10 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qY |
| 202 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7sf |
| 387 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7sr |
| 398 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7tC |
| 96 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7tL |
| 36 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7tP |
| 149 |
1,384.00 |
XLON |
09:35:56 |
xVqNXJMR17j |
| 55 |
1,385.00 |
XLON |
09:35:35 |
xVqNXJMR1GE |
| 163 |
1,385.00 |
XLON |
09:35:35 |
xVqNXJMR1GG |
| 407 |
1,385.00 |
XLON |
09:35:35 |
xVqNXJMR1I$ |
| 642 |
1,383.00 |
XLON |
09:34:26 |
xVqNXJMRENL |
| 100 |
1,384.00 |
XLON |
09:33:21 |
xVqNXJMRFFv |
| 158 |
1,384.00 |
XLON |
09:33:21 |
xVqNXJMRFFx |
| 224 |
1,384.00 |
XLON |
09:33:21 |
xVqNXJMRFFz |
| 153 |
1,384.00 |
XLON |
09:32:24 |
xVqNXJMRCzL |
| 1,019 |
1,384.00 |
XLON |
09:30:48 |
xVqNXJMRDKu |
| 4 |
1,383.00 |
XLON |
09:29:28 |
xVqNXJMRATx |
| 196 |
1,383.00 |
XLON |
09:29:27 |
xVqNXJMRAVz |
| 179 |
1,382.00 |
XLON |
09:26:54 |
xVqNXJMR9dZ |
| 274 |
1,383.00 |
XLON |
09:25:14 |
xVqNXJMKs$o |
| 592 |
1,384.00 |
XLON |
09:23:34 |
xVqNXJMKtTf |
| 132 |
1,385.00 |
XLON |
09:23:28 |
xVqNXJMKqac |
| 718 |
1,385.00 |
XLON |
09:23:28 |
xVqNXJMKqbM |
| 15 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrfd |
| 368 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrff |
| 211 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrfm |
| 137 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrfo |
| 257 |
1,387.00 |
XLON |
09:16:13 |
xVqNXJMK@e8 |
| 221 |
1,387.00 |
XLON |
09:15:47 |
xVqNXJMK@Df |
| 491 |
1,388.00 |
XLON |
09:15:44 |
xVqNXJMK@FT |
| 164 |
1,387.00 |
XLON |
09:13:34 |
xVqNXJMKyHS |
| 349 |
1,387.00 |
XLON |
09:12:55 |
xVqNXJMKzmS |
| 660 |
1,388.00 |
XLON |
09:12:28 |
xVqNXJMKzK0 |
| 374 |
1,388.00 |
XLON |
09:10:22 |
xVqNXJMKuiN |
| 100 |
1,388.00 |
XLON |
09:10:22 |
xVqNXJMKuiP |
| 161 |
1,388.00 |
XLON |
09:10:22 |
xVqNXJMKuiR |
| 208 |
1,387.00 |
XLON |
09:10:14 |
xVqNXJMKutD |
| 142 |
1,387.00 |
XLON |
09:10:14 |
xVqNXJMKutF |
| 293 |
1,388.00 |
XLON |
09:05:14 |
xVqNXJMKaxd |
| 147 |
1,388.00 |
XLON |
09:05:14 |
xVqNXJMKaxf |
| 464 |
1,389.00 |
XLON |
09:03:28 |
xVqNXJMKYtU |
| 126 |
1,390.00 |
XLON |
09:01:14 |
xVqNXJMKWDt |
| 277 |
1,390.00 |
XLON |
09:01:14 |
xVqNXJMKWDx |
| 463 |
1,391.00 |
XLON |
09:01:03 |
xVqNXJMKWSF |
| 461 |
1,390.00 |
XLON |
08:59:28 |
xVqNXJMKk37 |
| 2,424 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVi |
| 93 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVk |
| 217 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVm |
| 100 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVo |
| 368 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVq |
| 226 |
1,389.00 |
XLON |
08:56:54 |
xVqNXJMKiVw |
| 329 |
1,390.00 |
XLON |
08:56:34 |
xVqNXJMKjq8 |
| 312 |
1,389.00 |
XLON |
08:52:30 |
xVqNXJMKfYm |
| 132 |
1,388.00 |
XLON |
08:43:28 |
xVqNXJMKUz@ |
| 433 |
1,388.00 |
XLON |
08:41:07 |
xVqNXJMKSwr |
| 72 |
1,388.00 |
XLON |
08:41:07 |
xVqNXJMKSwt |
| 234 |
1,388.00 |
XLON |
08:39:41 |
xVqNXJMKT7J |
| 225 |
1,385.00 |
XLON |
08:35:50 |
xVqNXJMKPXc |
| 307 |
1,385.00 |
XLON |
08:34:29 |
xVqNXJMK6iD |
| 442 |
1,386.00 |
XLON |
08:34:29 |
xVqNXJMK6iL |
| 132 |
1,386.00 |
XLON |
08:33:04 |
xVqNXJMK7e3 |
| 278 |
1,386.00 |
XLON |
08:33:04 |
xVqNXJMK7e5 |
| 305 |
1,385.00 |
XLON |
08:31:28 |
xVqNXJMK4Dx |
| 235 |
1,385.00 |
XLON |
08:30:14 |
xVqNXJMK5Ub |
| 156 |
1,385.00 |
XLON |
08:30:14 |
xVqNXJMK5UZ |
| 67 |
1,386.00 |
XLON |
08:28:34 |
xVqNXJMK31P |
| 245 |
1,386.00 |
XLON |
08:28:34 |
xVqNXJMK31R |
| 883 |
1,387.00 |
XLON |
08:28:28 |
xVqNXJMK32@ |
| 109 |
1,387.00 |
XLON |
08:28:04 |
xVqNXJMK3Qi |
| 203 |
1,387.00 |
XLON |
08:28:04 |
xVqNXJMK3Qk |
| 443 |
1,385.00 |
XLON |
08:23:34 |
xVqNXJMKFMB |
| 108 |
1,382.00 |
XLON |
08:22:44 |
xVqNXJMKCLL |
| 288 |
1,384.00 |
XLON |
08:20:14 |
xVqNXJMKBiP |
| 273 |
1,385.00 |
XLON |
08:20:14 |
xVqNXJMKBll |
| 429 |
1,384.00 |
XLON |
08:20:14 |
xVqNXJMKBlt |
| 121 |
1,384.00 |
XLON |
08:18:34 |
xVqNXJMK8JY |
| 220 |
1,385.00 |
XLON |
08:18:18 |
xVqNXJMK9dC |
| 434 |
1,385.00 |
XLON |
08:18:18 |
xVqNXJMK9dE |
| 41 |
1,385.00 |
XLON |
08:16:54 |
xVqNXJMLsh6 |
| 194 |
1,385.00 |
XLON |
08:16:54 |
xVqNXJMLsh8 |
| 224 |
1,386.00 |
XLON |
08:14:18 |
xVqNXJMLqeb |
| 211 |
1,386.00 |
XLON |
08:14:11 |
xVqNXJMLqt2 |
| 305 |
1,387.00 |
XLON |
08:14:11 |
xVqNXJMLqt4 |
| 293 |
1,386.00 |
XLON |
08:12:42 |
xVqNXJMLrg6 |
| 51 |
1,386.00 |
XLON |
08:12:36 |
xVqNXJMLrnq |
| 316 |
1,387.00 |
XLON |
08:12:36 |
xVqNXJMLrnw |
| 150 |
1,387.00 |
XLON |
08:12:36 |
xVqNXJMLrny |
| 357 |
1,386.00 |
XLON |
08:10:14 |
xVqNXJMLpfm |
| 301 |
1,386.00 |
XLON |
08:08:31 |
xVqNXJMLm1c |
| 11 |
1,386.00 |
XLON |
08:08:31 |
xVqNXJMLm1e |
| 605 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2a |
| 11 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2c |
| 1,041 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2r |
| 21 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2t |
| 176 |
1,387.00 |
XLON |
08:08:08 |
xVqNXJMLmNB |
| 9 |
1,387.00 |
XLON |
08:07:27 |
xVqNXJMLnz3 |
| 9 |
1,387.00 |
XLON |
08:07:27 |
xVqNXJMLnz9 |
| 18 |
1,387.00 |
XLON |
08:07:27 |
xVqNXJMLnzO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.