Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
31 October 2025 |
| Number of Ordinary Shares purchased: |
160,000 |
| Highest price paid per share (GBp): |
1,409.00 |
| Lowest price paid per share (GBp): |
1,372.00 |
| Volume weighted average price paid (GBp): |
1,385.85 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,385.85 |
160,000 |
1,372.00 |
1,409.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 22 |
1,380.00 |
XLON |
16:13:13 |
xVqNXOh4ZUO |
| 294 |
1,378.00 |
XLON |
16:08:56 |
xVqNXOh4iHl |
| 287 |
1,379.00 |
XLON |
16:08:04 |
xVqNXOh4j1X |
| 1,703 |
1,379.00 |
XLON |
16:08:04 |
xVqNXOh4j6V |
| 1,127 |
1,379.00 |
XLON |
16:05:19 |
xVqNXOh4eov |
| 1,143 |
1,379.00 |
XLON |
16:03:22 |
xVqNXOh4Mmo |
| 276 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4Ld5 |
| 69 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4Ld7 |
| 35 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4Ld9 |
| 42 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4LdB |
| 1,013 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4LdI |
| 459 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcC |
| 149 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcE |
| 300 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcG |
| 149 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcI |
| 264 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcK |
| 306 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcM |
| 913 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcO |
| 743 |
1,378.00 |
XLON |
15:59:05 |
xVqNXOh4I2F |
| 301 |
1,378.00 |
XLON |
15:54:33 |
xVqNXOh4V5Y |
| 687 |
1,378.00 |
XLON |
15:52:45 |
xVqNXOh4TyG |
| 932 |
1,379.00 |
XLON |
15:51:32 |
xVqNXOh4QCG |
| 760 |
1,380.00 |
XLON |
15:50:18 |
xVqNXOh4RLi |
| 272 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O0Q |
| 369 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O0S |
| 140 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O0U |
| 471 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O3a |
| 273 |
1,379.00 |
XLON |
15:48:36 |
xVqNXOh4P4p |
| 496 |
1,378.00 |
XLON |
15:47:55 |
xVqNXOh46je |
| 62 |
1,378.00 |
XLON |
15:47:55 |
xVqNXOh46jv |
| 913 |
1,378.00 |
XLON |
15:47:55 |
xVqNXOh46jx |
| 187 |
1,378.00 |
XLON |
15:45:31 |
xVqNXOh47QD |
| 390 |
1,378.00 |
XLON |
15:45:31 |
xVqNXOh47QF |
| 831 |
1,377.00 |
XLON |
15:42:31 |
xVqNXOh433e |
| 1,141 |
1,378.00 |
XLON |
15:41:42 |
xVqNXOh40tl |
| 40 |
1,378.00 |
XLON |
15:41:42 |
xVqNXOh40tn |
| 714 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41N1 |
| 414 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41Ne |
| 48 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41Ng |
| 308 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41Ni |
| 583 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AX8 |
| 100 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXA |
| 656 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXC |
| 392 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXE |
| 376 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXG |
| 302 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXI |
| 108 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXK |
| 246 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXM |
| 58 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXO |
| 743 |
1,377.00 |
XLON |
15:35:41 |
xVqNXOh4AXV |
| 249 |
1,378.00 |
XLON |
15:34:21 |
xVqNXOh4Bs5 |
| 399 |
1,378.00 |
XLON |
15:34:21 |
xVqNXOh4BsI |
| 143 |
1,378.00 |
XLON |
15:34:21 |
xVqNXOh4BsM |
| 917 |
1,376.00 |
XLON |
15:27:56 |
xVqNXOh5r9T |
| 916 |
1,376.00 |
XLON |
15:27:42 |
xVqNXOh5rTi |
| 167 |
1,376.00 |
XLON |
15:26:45 |
xVqNXOh5oN$ |
| 152 |
1,376.00 |
XLON |
15:26:45 |
xVqNXOh5oNx |
| 215 |
1,376.00 |
XLON |
15:25:39 |
xVqNXOh5pAH |
| 499 |
1,376.00 |
XLON |
15:25:39 |
xVqNXOh5pAJ |
| 216 |
1,376.00 |
XLON |
15:25:39 |
xVqNXOh5pAQ |
| 1,173 |
1,376.00 |
XLON |
15:22:02 |
xVqNXOh5$dc |
| 114 |
1,377.00 |
XLON |
15:22:00 |
xVqNXOh5$js |
| 147 |
1,377.00 |
XLON |
15:22:00 |
xVqNXOh5$jw |
| 453 |
1,377.00 |
XLON |
15:20:12 |
xVqNXOh5y88 |
| 294 |
1,377.00 |
XLON |
15:20:12 |
xVqNXOh5y8A |
| 715 |
1,377.00 |
XLON |
15:20:12 |
xVqNXOh5y8C |
| 618 |
1,377.00 |
XLON |
15:18:30 |
xVqNXOh5wfS |
| 138 |
1,377.00 |
XLON |
15:18:30 |
xVqNXOh5wfU |
| 691 |
1,377.00 |
XLON |
15:14:50 |
xVqNXOh5vPV |
| 330 |
1,377.00 |
XLON |
15:14:03 |
xVqNXOh5cU$ |
| 619 |
1,377.00 |
XLON |
15:14:03 |
xVqNXOh5cU1 |
| 366 |
1,378.00 |
XLON |
15:13:27 |
xVqNXOh5dxi |
| 38 |
1,378.00 |
XLON |
15:13:27 |
xVqNXOh5dxk |
| 439 |
1,378.00 |
XLON |
15:13:27 |
xVqNXOh5dxm |
| 335 |
1,378.00 |
XLON |
15:12:30 |
xVqNXOh5awl |
| 19 |
1,378.00 |
XLON |
15:12:30 |
xVqNXOh5awn |
| 224 |
1,378.00 |
XLON |
15:10:55 |
xVqNXOh5YpO |
| 294 |
1,378.00 |
XLON |
15:10:55 |
xVqNXOh5YpQ |
| 714 |
1,378.00 |
XLON |
15:10:55 |
xVqNXOh5YpS |
| 6,111 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wej |
| 378 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wel |
| 714 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wen |
| 743 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wew |
| 559 |
1,376.00 |
XLON |
15:04:30 |
xVqNXOh5jaH |
| 559 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0b |
| 668 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0h |
| 75 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0j |
| 305 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0X |
| 650 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0Z |
| 465 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L1V |
| 303 |
1,372.00 |
XLON |
14:51:26 |
xVqNXOh5UH0 |
| 218 |
1,372.00 |
XLON |
14:51:26 |
xVqNXOh5UH2 |
| 559 |
1,372.00 |
XLON |
14:51:26 |
xVqNXOh5UH4 |
| 456 |
1,372.00 |
XLON |
14:48:43 |
xVqNXOh5QcP |
| 542 |
1,373.00 |
XLON |
14:48:22 |
xVqNXOh5Q6u |
| 368 |
1,373.00 |
XLON |
14:47:06 |
xVqNXOh5OiE |
| 92 |
1,374.00 |
XLON |
14:47:05 |
xVqNXOh5Ora |
| 750 |
1,374.00 |
XLON |
14:47:05 |
xVqNXOh5Orf |
| 743 |
1,374.00 |
XLON |
14:47:05 |
xVqNXOh5Ork |
| 672 |
1,376.00 |
XLON |
14:44:47 |
xVqNXOh57jP |
| 1,740 |
1,376.00 |
XLON |
14:44:47 |
xVqNXOh57jR |
| 205 |
1,374.00 |
XLON |
14:40:12 |
xVqNXOh50CX |
| 1,210 |
1,374.00 |
XLON |
14:38:56 |
xVqNXOh5Eft |
| 306 |
1,374.00 |
XLON |
14:35:53 |
xVqNXOh5DNr |
| 300 |
1,375.00 |
XLON |
14:35:00 |
xVqNXOh5AG1 |
| 685 |
1,376.00 |
XLON |
14:35:00 |
xVqNXOh5AGD |
| 194 |
1,377.00 |
XLON |
14:35:00 |
xVqNXOh5AIY |
| 1,657 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASi |
| 398 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASk |
| 100 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASm |
| 100 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASs |
| 21 |
1,379.00 |
XLON |
14:34:57 |
xVqNXOh5ASV |
| 325 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5AVp |
| 100 |
1,379.00 |
XLON |
14:34:57 |
xVqNXOh5AVX |
| 258 |
1,379.00 |
XLON |
14:34:57 |
xVqNXOh5AVZ |
| 531 |
1,379.00 |
XLON |
14:34:30 |
xVqNXOh5BoB |
| 743 |
1,379.00 |
XLON |
14:33:21 |
xVqNXOh58HQ |
| 301 |
1,379.00 |
XLON |
14:30:51 |
xVqNXOh6tUM |
| 771 |
1,379.00 |
XLON |
14:29:49 |
xVqNXOh6rXN |
| 768 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rj7 |
| 375 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rj9 |
| 73 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rjB |
| 13 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rjD |
| 255 |
1,380.00 |
XLON |
14:27:02 |
xVqNXOh6pPn |
| 134 |
1,380.00 |
XLON |
14:27:02 |
xVqNXOh6pPp |
| 417 |
1,380.00 |
XLON |
14:23:56 |
xVqNXOh6@RF |
| 293 |
1,380.00 |
XLON |
14:21:51 |
xVqNXOh6zaO |
| 521 |
1,380.00 |
XLON |
14:21:51 |
xVqNXOh6zdl |
| 214 |
1,380.00 |
XLON |
14:19:40 |
xVqNXOh6xfl |
| 279 |
1,382.00 |
XLON |
14:17:55 |
xVqNXOh6uMh |
| 400 |
1,383.00 |
XLON |
14:17:55 |
xVqNXOh6uMy |
| 172 |
1,381.00 |
XLON |
14:17:55 |
xVqNXOh6uNP |
| 408 |
1,384.00 |
XLON |
14:16:20 |
xVqNXOh6crn |
| 840 |
1,384.00 |
XLON |
14:16:20 |
xVqNXOh6crq |
| 306 |
1,385.00 |
XLON |
14:15:41 |
xVqNXOh6cPm |
| 440 |
1,385.00 |
XLON |
14:15:41 |
xVqNXOh6cPo |
| 559 |
1,385.00 |
XLON |
14:15:41 |
xVqNXOh6cPq |
| 1,037 |
1,381.00 |
XLON |
14:10:10 |
xVqNXOh6Wwo |
| 20 |
1,382.00 |
XLON |
14:05:21 |
xVqNXOh6jQL |
| 304 |
1,382.00 |
XLON |
14:05:21 |
xVqNXOh6jQN |
| 351 |
1,382.00 |
XLON |
14:05:09 |
xVqNXOh6gfd |
| 446 |
1,382.00 |
XLON |
14:05:09 |
xVqNXOh6gfW |
| 239 |
1,382.00 |
XLON |
14:02:09 |
xVqNXOh6fIc |
| 479 |
1,383.00 |
XLON |
14:01:27 |
xVqNXOh6M4K |
| 275 |
1,383.00 |
XLON |
13:59:47 |
xVqNXOh6Kku |
| 631 |
1,384.00 |
XLON |
13:59:40 |
xVqNXOh6Kq7 |
| 234 |
1,383.00 |
XLON |
13:56:52 |
xVqNXOh6Jk0 |
| 212 |
1,383.00 |
XLON |
13:56:10 |
xVqNXOh6JAr |
| 388 |
1,384.00 |
XLON |
13:55:41 |
xVqNXOh6Gee |
| 589 |
1,385.00 |
XLON |
13:55:24 |
xVqNXOh6G69 |
| 1,193 |
1,386.00 |
XLON |
13:53:53 |
xVqNXOh6Uca |
| 441 |
1,387.00 |
XLON |
13:53:39 |
xVqNXOh6Ufm |
| 141 |
1,387.00 |
XLON |
13:52:42 |
xVqNXOh6VW2 |
| 185 |
1,386.00 |
XLON |
13:51:32 |
xVqNXOh6Sr1 |
| 700 |
1,386.00 |
XLON |
13:48:04 |
xVqNXOh6RBl |
| 400 |
1,386.00 |
XLON |
13:48:04 |
xVqNXOh6RBn |
| 973 |
1,385.00 |
XLON |
13:44:16 |
xVqNXOh67JK |
| 210 |
1,386.00 |
XLON |
13:40:44 |
xVqNXOh63@C |
| 565 |
1,386.00 |
XLON |
13:40:44 |
xVqNXOh63@E |
| 214 |
1,386.00 |
XLON |
13:37:28 |
xVqNXOh6EvL |
| 522 |
1,386.00 |
XLON |
13:37:21 |
xVqNXOh6E6O |
| 796 |
1,386.00 |
XLON |
13:36:30 |
xVqNXOh6FCG |
| 145 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoL |
| 257 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoN |
| 232 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoP |
| 108 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoR |
| 35 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoT |
| 550 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoV |
| 743 |
1,386.00 |
XLON |
13:34:20 |
xVqNXOh6AzY |
| 516 |
1,387.00 |
XLON |
13:31:12 |
xVqNXOh7slH |
| 546 |
1,386.00 |
XLON |
13:29:55 |
xVqNXOh7qb3 |
| 816 |
1,386.00 |
XLON |
13:24:02 |
xVqNXOh7n8v |
| 749 |
1,387.00 |
XLON |
13:24:00 |
xVqNXOh7nKP |
| 363 |
1,387.00 |
XLON |
13:24:00 |
xVqNXOh7nKR |
| 373 |
1,387.00 |
XLON |
13:24:00 |
xVqNXOh7nKT |
| 320 |
1,387.00 |
XLON |
13:23:50 |
xVqNXOh7nSb |
| 54 |
1,387.00 |
XLON |
13:23:50 |
xVqNXOh7nSd |
| 248 |
1,387.00 |
XLON |
13:23:50 |
xVqNXOh7nSf |
| 373 |
1,386.00 |
XLON |
13:16:36 |
xVqNXOh7u1$ |
| 146 |
1,386.00 |
XLON |
13:16:36 |
xVqNXOh7u1z |
| 456 |
1,386.00 |
XLON |
13:10:08 |
xVqNXOh7YY3 |
| 725 |
1,386.00 |
XLON |
13:10:08 |
xVqNXOh7YY5 |
| 196 |
1,387.00 |
XLON |
13:09:57 |
xVqNXOh7Ys8 |
| 561 |
1,386.00 |
XLON |
13:06:07 |
xVqNXOh7X2N |
| 398 |
1,386.00 |
XLON |
13:06:07 |
xVqNXOh7X2P |
| 1,183 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7faD |
| 14 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7fal |
| 200 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7fan |
| 373 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7fap |
| 177 |
1,387.00 |
XLON |
12:56:39 |
xVqNXOh7f9i |
| 139 |
1,387.00 |
XLON |
12:55:42 |
xVqNXOh7M5H |
| 18 |
1,387.00 |
XLON |
12:55:42 |
xVqNXOh7M5J |
| 408 |
1,387.00 |
XLON |
12:53:42 |
xVqNXOh7KrL |
| 335 |
1,387.00 |
XLON |
12:53:42 |
xVqNXOh7KrN |
| 429 |
1,387.00 |
XLON |
12:53:39 |
xVqNXOh7KqB |
| 1,031 |
1,387.00 |
XLON |
12:43:00 |
xVqNXOh7TQp |
| 291 |
1,388.00 |
XLON |
12:37:26 |
xVqNXOh77h9 |
| 628 |
1,388.00 |
XLON |
12:37:26 |
xVqNXOh77hB |
| 9 |
1,388.00 |
XLON |
12:37:26 |
xVqNXOh77hD |
| 865 |
1,388.00 |
XLON |
12:33:02 |
xVqNXOh70aS |
| 939 |
1,389.00 |
XLON |
12:28:55 |
xVqNXOh7F1u |
| 90 |
1,389.00 |
XLON |
12:26:25 |
xVqNXOh7DEJ |
| 16 |
1,390.00 |
XLON |
12:26:15 |
xVqNXOh7DGD |
| 973 |
1,390.00 |
XLON |
12:26:15 |
xVqNXOh7DGF |
| 372 |
1,390.00 |
XLON |
12:26:15 |
xVqNXOh7DGH |
| 203 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tuo |
| 1,589 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tuq |
| 5 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tus |
| 2 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tuu |
| 55 |
1,382.00 |
XLON |
12:04:28 |
xVqNXOh0u5n |
| 90 |
1,382.00 |
XLON |
12:04:19 |
xVqNXOh0u9g |
| 187 |
1,382.00 |
XLON |
12:04:18 |
xVqNXOh0uB$ |
| 230 |
1,383.00 |
XLON |
12:03:34 |
xVqNXOh0v7M |
| 289 |
1,384.00 |
XLON |
12:02:44 |
xVqNXOh0csz |
| 323 |
1,385.00 |
XLON |
12:01:44 |
xVqNXOh0dxE |
| 140 |
1,386.00 |
XLON |
12:01:42 |
xVqNXOh0dxS |
| 75 |
1,386.00 |
XLON |
12:01:42 |
xVqNXOh0dxU |
| 333 |
1,386.00 |
XLON |
12:00:01 |
xVqNXOh0bea |
| 502 |
1,387.00 |
XLON |
11:59:37 |
xVqNXOh0bGG |
| 941 |
1,388.00 |
XLON |
11:58:00 |
xVqNXOh0Z3G |
| 296 |
1,388.00 |
XLON |
11:52:46 |
xVqNXOh0ie8 |
| 269 |
1,389.00 |
XLON |
11:48:59 |
xVqNXOh0ejP |
| 130 |
1,390.00 |
XLON |
11:48:35 |
xVqNXOh0exK |
| 190 |
1,390.00 |
XLON |
11:48:35 |
xVqNXOh0exM |
| 299 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBT |
| 164 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBV |
| 216 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAb |
| 108 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAd |
| 25 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAf |
| 328 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAh |
| 684 |
1,390.00 |
XLON |
11:48:21 |
xVqNXOh0eAk |
| 204 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAX |
| 270 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAZ |
| 522 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBP |
| 372 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBR |
| 151 |
1,388.00 |
XLON |
11:31:35 |
xVqNXOh0O7m |
| 745 |
1,388.00 |
XLON |
11:31:25 |
xVqNXOh0OC0 |
| 51 |
1,388.00 |
XLON |
11:31:25 |
xVqNXOh0OC2 |
| 970 |
1,388.00 |
XLON |
11:28:19 |
xVqNXOh04w8 |
| 92 |
1,389.00 |
XLON |
11:28:18 |
xVqNXOh044c |
| 100 |
1,389.00 |
XLON |
11:28:18 |
xVqNXOh044e |
| 18 |
1,389.00 |
XLON |
11:28:18 |
xVqNXOh044g |
| 159 |
1,389.00 |
XLON |
11:26:24 |
xVqNXOh02hN |
| 262 |
1,389.00 |
XLON |
11:26:24 |
xVqNXOh02hP |
| 165 |
1,389.00 |
XLON |
11:20:06 |
xVqNXOh0Ct$ |
| 620 |
1,389.00 |
XLON |
11:20:06 |
xVqNXOh0Ctr |
| 140 |
1,389.00 |
XLON |
11:20:06 |
xVqNXOh0Ctt |
| 121 |
1,389.00 |
XLON |
11:19:45 |
xVqNXOh0CDd |
| 40 |
1,389.00 |
XLON |
11:19:45 |
xVqNXOh0CDf |
| 519 |
1,389.00 |
XLON |
11:18:29 |
xVqNXOh0DGZ |
| 342 |
1,389.00 |
XLON |
11:16:25 |
xVqNXOh0BB9 |
| 734 |
1,388.00 |
XLON |
11:09:35 |
xVqNXOh1oip |
| 106 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqs |
| 100 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqu |
| 233 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqw |
| 373 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqy |
| 561 |
1,389.00 |
XLON |
11:08:10 |
xVqNXOh1p$t |
| 298 |
1,388.00 |
XLON |
11:04:20 |
xVqNXOh1@QO |
| 373 |
1,387.00 |
XLON |
11:00:07 |
xVqNXOh1xa1 |
| 102 |
1,384.00 |
XLON |
10:57:24 |
xVqNXOh1vxg |
| 263 |
1,384.00 |
XLON |
10:57:24 |
xVqNXOh1vxi |
| 560 |
1,384.00 |
XLON |
10:57:24 |
xVqNXOh1vxk |
| 282 |
1,384.00 |
XLON |
10:50:56 |
xVqNXOh1Wem |
| 406 |
1,385.00 |
XLON |
10:49:26 |
xVqNXOh1XCS |
| 706 |
1,386.00 |
XLON |
10:48:26 |
xVqNXOh1k51 |
| 575 |
1,386.00 |
XLON |
10:48:24 |
xVqNXOh1k4@ |
| 11 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4r |
| 67 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4t |
| 210 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4v |
| 373 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4x |
| 595 |
1,385.00 |
XLON |
10:40:00 |
xVqNXOh1MRe |
| 253 |
1,383.00 |
XLON |
10:35:14 |
xVqNXOh1Jye |
| 577 |
1,384.00 |
XLON |
10:35:11 |
xVqNXOh1JvO |
| 462 |
1,385.00 |
XLON |
10:32:51 |
xVqNXOh1HGL |
| 220 |
1,386.00 |
XLON |
10:30:00 |
xVqNXOh1S9E |
| 221 |
1,387.00 |
XLON |
10:29:05 |
xVqNXOh1T2D |
| 70 |
1,387.00 |
XLON |
10:28:11 |
xVqNXOh1Q@2 |
| 216 |
1,387.00 |
XLON |
10:28:11 |
xVqNXOh1Q@4 |
| 654 |
1,388.00 |
XLON |
10:27:35 |
xVqNXOh1QP3 |
| 373 |
1,389.00 |
XLON |
10:27:14 |
xVqNXOh1Rq$ |
| 1,770 |
1,389.00 |
XLON |
10:27:14 |
xVqNXOh1Rqz |
| 274 |
1,386.00 |
XLON |
10:15:04 |
xVqNXOh1Fmq |
| 286 |
1,387.00 |
XLON |
10:13:12 |
xVqNXOh1Dj8 |
| 341 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1AoC |
| 44 |
1,389.00 |
XLON |
10:12:04 |
xVqNXOh1AoU |
| 550 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1Aza |
| 528 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1Azh |
| 373 |
1,389.00 |
XLON |
10:12:04 |
xVqNXOh1AzW |
| 220 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1AzY |
| 690 |
1,388.00 |
XLON |
10:05:21 |
xVqNXOh2qky |
| 338 |
1,389.00 |
XLON |
10:01:53 |
xVqNXOh2p4q |
| 579 |
1,390.00 |
XLON |
10:00:59 |
xVqNXOh2mm2 |
| 67 |
1,391.00 |
XLON |
10:00:59 |
xVqNXOh2mmu |
| 290 |
1,391.00 |
XLON |
10:00:59 |
xVqNXOh2mmw |
| 90 |
1,391.00 |
XLON |
10:00:59 |
xVqNXOh2mmy |
| 177 |
1,390.00 |
XLON |
10:00:59 |
xVqNXOh2msV |
| 527 |
1,391.00 |
XLON |
09:59:02 |
xVqNXOh2nUU |
| 264 |
1,391.00 |
XLON |
09:54:59 |
xVqNXOh2z6C |
| 1,000 |
1,391.00 |
XLON |
09:54:59 |
xVqNXOh2z6w |
| 542 |
1,391.00 |
XLON |
09:48:14 |
xVqNXOh2dgp |
| 217 |
1,392.00 |
XLON |
09:47:46 |
xVqNXOh2d8W |
| 372 |
1,392.00 |
XLON |
09:47:46 |
xVqNXOh2d8Y |
| 671 |
1,392.00 |
XLON |
09:47:46 |
xVqNXOh2d9U |
| 511 |
1,392.00 |
XLON |
09:40:00 |
xVqNXOh2kPw |
| 281 |
1,392.00 |
XLON |
09:36:31 |
xVqNXOh2gw6 |
| 247 |
1,393.00 |
XLON |
09:35:45 |
xVqNXOh2hpS |
| 441 |
1,394.00 |
XLON |
09:35:44 |
xVqNXOh2hoE |
| 399 |
1,395.00 |
XLON |
09:35:44 |
xVqNXOh2hoG |
| 210 |
1,395.00 |
XLON |
09:35:44 |
xVqNXOh2hoI |
| 372 |
1,395.00 |
XLON |
09:35:44 |
xVqNXOh2hoK |
| 703 |
1,395.00 |
XLON |
09:31:39 |
xVqNXOh2NhE |
| 808 |
1,394.00 |
XLON |
09:28:56 |
xVqNXOh2LTv |
| 212 |
1,394.00 |
XLON |
09:28:56 |
xVqNXOh2LTx |
| 122 |
1,394.00 |
XLON |
09:28:56 |
xVqNXOh2LTz |
| 221 |
1,392.00 |
XLON |
09:21:27 |
xVqNXOh2Tq$ |
| 244 |
1,393.00 |
XLON |
09:19:48 |
xVqNXOh2QOA |
| 616 |
1,395.00 |
XLON |
09:19:28 |
xVqNXOh2Rq$ |
| 269 |
1,394.00 |
XLON |
09:19:28 |
xVqNXOh2Rqz |
| 419 |
1,396.00 |
XLON |
09:17:06 |
xVqNXOh2PS8 |
| 656 |
1,396.00 |
XLON |
09:16:14 |
xVqNXOh26HE |
| 26 |
1,397.00 |
XLON |
09:15:03 |
xVqNXOh24iJ |
| 373 |
1,397.00 |
XLON |
09:15:03 |
xVqNXOh24iL |
| 284 |
1,397.00 |
XLON |
09:15:03 |
xVqNXOh24is |
| 265 |
1,397.00 |
XLON |
09:13:12 |
xVqNXOh25J5 |
| 66 |
1,397.00 |
XLON |
09:12:01 |
xVqNXOh23b2 |
| 307 |
1,397.00 |
XLON |
09:12:01 |
xVqNXOh23bC |
| 339 |
1,396.00 |
XLON |
09:09:18 |
xVqNXOh21ol |
| 372 |
1,396.00 |
XLON |
09:09:18 |
xVqNXOh21on |
| 216 |
1,393.00 |
XLON |
09:04:21 |
xVqNXOh2Aus |
| 471 |
1,394.00 |
XLON |
09:04:03 |
xVqNXOh2AKU |
| 246 |
1,395.00 |
XLON |
09:03:09 |
xVqNXOh2BAQ |
| 574 |
1,395.00 |
XLON |
09:02:03 |
xVqNXOh28IF |
| 441 |
1,396.00 |
XLON |
09:00:56 |
xVqNXOh3sjY |
| 223 |
1,395.00 |
XLON |
08:58:33 |
xVqNXOh3qBJ |
| 15 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qKQ |
| 285 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qKS |
| 373 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qKU |
| 164 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNa |
| 108 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNc |
| 394 |
1,396.00 |
XLON |
08:58:30 |
xVqNXOh3qNk |
| 100 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNW |
| 207 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNY |
| 265 |
1,397.00 |
XLON |
08:52:43 |
xVqNXOh3@ul |
| 251 |
1,397.00 |
XLON |
08:52:43 |
xVqNXOh3@un |
| 570 |
1,398.00 |
XLON |
08:50:53 |
xVqNXOh3yhC |
| 10 |
1,397.00 |
XLON |
08:47:03 |
xVqNXOh3xOI |
| 162 |
1,398.00 |
XLON |
08:47:02 |
xVqNXOh3xQm |
| 228 |
1,398.00 |
XLON |
08:47:00 |
xVqNXOh3udP |
| 244 |
1,399.00 |
XLON |
08:47:00 |
xVqNXOh3udR |
| 292 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut@ |
| 217 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut0 |
| 126 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut2 |
| 86 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut4 |
| 378 |
1,399.00 |
XLON |
08:46:44 |
xVqNXOh3utB |
| 2 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3utw |
| 276 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3uty |
| 240 |
1,400.00 |
XLON |
08:42:03 |
xVqNXOh3a2Z |
| 300 |
1,401.00 |
XLON |
08:40:55 |
xVqNXOh3b8X |
| 147 |
1,401.00 |
XLON |
08:40:55 |
xVqNXOh3b9V |
| 393 |
1,402.00 |
XLON |
08:40:47 |
xVqNXOh3bJk |
| 198 |
1,402.00 |
XLON |
08:40:47 |
xVqNXOh3bJm |
| 285 |
1,402.00 |
XLON |
08:40:47 |
xVqNXOh3bJo |
| 14 |
1,400.00 |
XLON |
08:36:03 |
xVqNXOh3kyR |
| 269 |
1,400.00 |
XLON |
08:36:03 |
xVqNXOh3kyT |
| 330 |
1,401.00 |
XLON |
08:35:13 |
xVqNXOh3lnA |
| 398 |
1,401.00 |
XLON |
08:35:13 |
xVqNXOh3lnI |
| 507 |
1,402.00 |
XLON |
08:34:18 |
xVqNXOh3ieb |
| 269 |
1,405.00 |
XLON |
08:30:36 |
xVqNXOh3eh1 |
| 191 |
1,404.00 |
XLON |
08:30:36 |
xVqNXOh3ehw |
| 597 |
1,407.00 |
XLON |
08:30:00 |
xVqNXOh3eOw |
| 291 |
1,407.00 |
XLON |
08:30:00 |
xVqNXOh3eOy |
| 388 |
1,406.00 |
XLON |
08:30:00 |
xVqNXOh3eP2 |
| 252 |
1,406.00 |
XLON |
08:26:05 |
xVqNXOh3LdS |
| 362 |
1,407.00 |
XLON |
08:25:39 |
xVqNXOh3L$J |
| 152 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilp |
| 143 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilr |
| 103 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilt |
| 140 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilv |
| 349 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilx |
| 9 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilz |
| 291 |
1,408.00 |
XLON |
08:23:06 |
xVqNXOh3Gba |
| 208 |
1,408.00 |
XLON |
08:21:18 |
xVqNXOh3UZo |
| 642 |
1,408.00 |
XLON |
08:21:18 |
xVqNXOh3UZq |
| 181 |
1,408.00 |
XLON |
08:21:18 |
xVqNXOh3UZx |
| 201 |
1,408.00 |
XLON |
08:17:38 |
xVqNXOh3QaN |
| 170 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QaS |
| 100 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QaU |
| 227 |
1,408.00 |
XLON |
08:17:38 |
xVqNXOh3Qdf |
| 92 |
1,408.00 |
XLON |
08:17:38 |
xVqNXOh3Qdh |
| 196 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QdW |
| 228 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QdY |
| 499 |
1,409.00 |
XLON |
08:16:14 |
xVqNXOh3Reo |
| 1,792 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0h |
| 808 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0j |
| 898 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0l |
| 1,110 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0n |
| 208 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0p |
| 68 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0r |
| 228 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0t |
| 314 |
1,407.00 |
XLON |
08:14:49 |
xVqNXOh3O0y |
| 317 |
1,408.00 |
XLON |
08:12:47 |
xVqNXOh36rK |