Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
03 November 2025 |
| Number of Ordinary Shares purchased: |
160,000 |
| Highest price paid per share (GBp): |
1,384.00 |
| Lowest price paid per share (GBp): |
1,366.00 |
| Volume weighted average price paid (GBp): |
1,373.40 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,373.40 |
160,000 |
1,366.00 |
1,384.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 287 |
1,366.00 |
XLON |
16:09:12 |
xVqNYw91R0U |
| 718 |
1,366.00 |
XLON |
16:09:12 |
xVqNYw91R3W |
| 386 |
1,366.00 |
XLON |
16:07:55 |
xVqNYw91Pk$ |
| 229 |
1,366.00 |
XLON |
16:07:55 |
xVqNYw91Pks |
| 532 |
1,366.00 |
XLON |
16:05:41 |
xVqNYw917Eg |
| 254 |
1,367.00 |
XLON |
16:05:00 |
xVqNYw914wj |
| 539 |
1,367.00 |
XLON |
16:05:00 |
xVqNYw914wl |
| 599 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914L8 |
| 150 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LA |
| 211 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LC |
| 300 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LE |
| 316 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LG |
| 15 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LI |
| 166 |
1,367.00 |
XLON |
16:03:48 |
xVqNYw915Ik |
| 70 |
1,367.00 |
XLON |
16:02:29 |
xVqNYw9134q |
| 868 |
1,367.00 |
XLON |
16:02:29 |
xVqNYw9134s |
| 1,108 |
1,367.00 |
XLON |
16:01:40 |
xVqNYw9104T |
| 230 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWc |
| 637 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWi |
| 33 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWk |
| 353 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWY |
| 672 |
1,368.00 |
XLON |
15:57:20 |
xVqNYw91D8W |
| 110 |
1,368.00 |
XLON |
15:57:20 |
xVqNYw91D8Y |
| 55 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DU$ |
| 198 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DU1 |
| 291 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DU3 |
| 250 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUq |
| 116 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUs |
| 199 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUu |
| 289 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUw |
| 187 |
1,369.00 |
XLON |
15:55:15 |
xVqNYw91BS7 |
| 297 |
1,369.00 |
XLON |
15:55:15 |
xVqNYw91BS9 |
| 579 |
1,369.00 |
XLON |
15:55:15 |
xVqNYw91BS5 |
| 341 |
1,368.00 |
XLON |
15:51:30 |
xVqNYw92qBH |
| 150 |
1,368.00 |
XLON |
15:51:29 |
xVqNYw92qAb |
| 352 |
1,368.00 |
XLON |
15:51:29 |
xVqNYw92qAX |
| 290 |
1,368.00 |
XLON |
15:51:29 |
xVqNYw92qAZ |
| 61 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNe |
| 100 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNg |
| 326 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNi |
| 296 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNk |
| 717 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNm |
| 415 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obc |
| 361 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obe |
| 303 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obX |
| 717 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obZ |
| 200 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92rQV |
| 253 |
1,369.00 |
XLON |
15:49:28 |
xVqNYw92oVo |
| 616 |
1,368.00 |
XLON |
15:47:06 |
xVqNYw92nte |
| 787 |
1,368.00 |
XLON |
15:45:08 |
xVqNYw92$DX |
| 44 |
1,369.00 |
XLON |
15:43:56 |
xVqNYw92zZO |
| 150 |
1,369.00 |
XLON |
15:43:56 |
xVqNYw92zZQ |
| 43 |
1,369.00 |
XLON |
15:43:56 |
xVqNYw92zZS |
| 380 |
1,369.00 |
XLON |
15:43:19 |
xVqNYw92zEI |
| 776 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9e |
| 42 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9X |
| 297 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9Z |
| 500 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9b |
| 315 |
1,369.00 |
XLON |
15:40:03 |
xVqNYw92vpi |
| 86 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpc |
| 20 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpe |
| 270 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpg |
| 273 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpk |
| 436 |
1,368.00 |
XLON |
15:37:59 |
xVqNYw92dU9 |
| 774 |
1,368.00 |
XLON |
15:37:59 |
xVqNYw92dUv |
| 54 |
1,368.00 |
XLON |
15:37:59 |
xVqNYw92dUx |
| 640 |
1,366.00 |
XLON |
15:34:45 |
xVqNYw92ZHA |
| 28 |
1,367.00 |
XLON |
15:34:03 |
xVqNYw92WLr |
| 665 |
1,367.00 |
XLON |
15:34:03 |
xVqNYw92WLt |
| 674 |
1,368.00 |
XLON |
15:33:14 |
xVqNYw92XKx |
| 111 |
1,368.00 |
XLON |
15:33:14 |
xVqNYw92XKz |
| 161 |
1,369.00 |
XLON |
15:32:27 |
xVqNYw92k9Q |
| 604 |
1,369.00 |
XLON |
15:32:27 |
xVqNYw92k9S |
| 621 |
1,369.00 |
XLON |
15:32:27 |
xVqNYw92k9U |
| 104 |
1,369.00 |
XLON |
15:31:30 |
xVqNYw92lMC |
| 150 |
1,369.00 |
XLON |
15:31:30 |
xVqNYw92lME |
| 14 |
1,369.00 |
XLON |
15:31:30 |
xVqNYw92lMG |
| 261 |
1,369.00 |
XLON |
15:30:33 |
xVqNYw92jc7 |
| 307 |
1,369.00 |
XLON |
15:30:33 |
xVqNYw92jc9 |
| 263 |
1,369.00 |
XLON |
15:30:33 |
xVqNYw92jcB |
| 460 |
1,369.00 |
XLON |
15:28:26 |
xVqNYw92hBd |
| 763 |
1,369.00 |
XLON |
15:28:26 |
xVqNYw92hBf |
| 136 |
1,369.00 |
XLON |
15:27:42 |
xVqNYw92exL |
| 668 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92Nwb |
| 204 |
1,369.00 |
XLON |
15:25:22 |
xVqNYw92NxL |
| 340 |
1,370.00 |
XLON |
15:25:22 |
xVqNYw92NxN |
| 975 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92NxR |
| 4,147 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92NxT |
| 308 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92NxV |
| 776 |
1,371.00 |
XLON |
15:23:24 |
xVqNYw92LOX |
| 136 |
1,371.00 |
XLON |
15:22:28 |
xVqNYw92Jib |
| 268 |
1,371.00 |
XLON |
15:22:28 |
xVqNYw92Jid |
| 219 |
1,371.00 |
XLON |
15:19:51 |
xVqNYw92UcS |
| 180 |
1,371.00 |
XLON |
15:17:33 |
xVqNYw92SL3 |
| 776 |
1,371.00 |
XLON |
15:15:28 |
xVqNYw92R6$ |
| 683 |
1,369.00 |
XLON |
15:10:41 |
xVqNYw9252d |
| 825 |
1,367.00 |
XLON |
15:08:07 |
xVqNYw9203j |
| 391 |
1,367.00 |
XLON |
15:08:07 |
xVqNYw9203l |
| 631 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeA |
| 96 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeC |
| 34 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeE |
| 4 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeG |
| 150 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeI |
| 100 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeK |
| 157 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeM |
| 222 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIU |
| 305 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CTa |
| 150 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CTW |
| 100 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CTY |
| 59 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIO |
| 288 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIQ |
| 174 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIS |
| 1 |
1,368.00 |
XLON |
15:03:57 |
xVqNYw92AiP |
| 307 |
1,368.00 |
XLON |
15:03:57 |
xVqNYw92AiR |
| 511 |
1,368.00 |
XLON |
15:02:09 |
xVqNYw9288q |
| 312 |
1,369.00 |
XLON |
15:02:09 |
xVqNYw9288s |
| 1,505 |
1,369.00 |
XLON |
15:02:00 |
xVqNYw929cW |
| 894 |
1,367.00 |
XLON |
14:57:14 |
xVqNYw93p4F |
| 110 |
1,367.00 |
XLON |
14:57:01 |
xVqNYw93pS0 |
| 2,229 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93met |
| 717 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mha |
| 776 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mhk |
| 305 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mhW |
| 297 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mhY |
| 4 |
1,367.00 |
XLON |
14:50:30 |
xVqNYw93uIJ |
| 253 |
1,368.00 |
XLON |
14:50:12 |
xVqNYw93vnc |
| 350 |
1,368.00 |
XLON |
14:50:12 |
xVqNYw93vni |
| 356 |
1,368.00 |
XLON |
14:50:12 |
xVqNYw93vno |
| 224 |
1,368.00 |
XLON |
14:50:11 |
xVqNYw93vm0 |
| 7 |
1,367.00 |
XLON |
14:49:30 |
xVqNYw93cyu |
| 184 |
1,367.00 |
XLON |
14:48:56 |
xVqNYw93dhN |
| 244 |
1,367.00 |
XLON |
14:45:41 |
xVqNYw93ZTF |
| 177 |
1,367.00 |
XLON |
14:45:00 |
xVqNYw93Xlu |
| 213 |
1,367.00 |
XLON |
14:44:55 |
xVqNYw93Xge |
| 911 |
1,368.00 |
XLON |
14:43:50 |
xVqNYw93k5M |
| 911 |
1,369.00 |
XLON |
14:43:32 |
xVqNYw93kG4 |
| 364 |
1,369.00 |
XLON |
14:41:20 |
xVqNYw93j@q |
| 78 |
1,369.00 |
XLON |
14:41:20 |
xVqNYw93j@s |
| 1,070 |
1,369.00 |
XLON |
14:41:11 |
xVqNYw93j1v |
| 715 |
1,370.00 |
XLON |
14:41:09 |
xVqNYw93j3T |
| 17 |
1,370.00 |
XLON |
14:41:09 |
xVqNYw93j3V |
| 3,772 |
1,370.00 |
XLON |
14:40:05 |
xVqNYw93hZR |
| 183 |
1,369.00 |
XLON |
14:39:28 |
xVqNYw93hRG |
| 776 |
1,369.00 |
XLON |
14:36:28 |
xVqNYw93N5v |
| 255 |
1,369.00 |
XLON |
14:34:28 |
xVqNYw93Ilz |
| 695 |
1,369.00 |
XLON |
14:32:24 |
xVqNYw93HjM |
| 475 |
1,370.00 |
XLON |
14:31:42 |
xVqNYw93Ue@ |
| 246 |
1,371.00 |
XLON |
14:31:38 |
xVqNYw93Um@ |
| 1,242 |
1,371.00 |
XLON |
14:31:38 |
xVqNYw93Um6 |
| 244 |
1,369.00 |
XLON |
14:26:21 |
xVqNYw93OCu |
| 219 |
1,370.00 |
XLON |
14:25:11 |
xVqNYw93PA8 |
| 500 |
1,371.00 |
XLON |
14:25:07 |
xVqNYw93PML |
| 1,247 |
1,371.00 |
XLON |
14:25:07 |
xVqNYw93PMQ |
| 100 |
1,372.00 |
XLON |
14:25:00 |
xVqNYw93PP@ |
| 236 |
1,372.00 |
XLON |
14:25:00 |
xVqNYw93PPy |
| 45 |
1,372.00 |
XLON |
14:24:03 |
xVqNYw936GC |
| 201 |
1,372.00 |
XLON |
14:24:03 |
xVqNYw936GE |
| 58 |
1,372.00 |
XLON |
14:24:03 |
xVqNYw936GG |
| 328 |
1,372.00 |
XLON |
14:23:06 |
xVqNYw937Ct |
| 259 |
1,372.00 |
XLON |
14:22:09 |
xVqNYw934xU |
| 48 |
1,372.00 |
XLON |
14:22:09 |
xVqNYw934xS |
| 80 |
1,372.00 |
XLON |
14:21:12 |
xVqNYw935mG |
| 244 |
1,372.00 |
XLON |
14:21:12 |
xVqNYw935mI |
| 306 |
1,372.00 |
XLON |
14:20:15 |
xVqNYw932vm |
| 189 |
1,372.00 |
XLON |
14:19:18 |
xVqNYw933z9 |
| 110 |
1,372.00 |
XLON |
14:19:18 |
xVqNYw933zB |
| 18 |
1,372.00 |
XLON |
14:19:18 |
xVqNYw933zD |
| 145 |
1,372.00 |
XLON |
14:18:21 |
xVqNYw930gv |
| 174 |
1,372.00 |
XLON |
14:18:21 |
xVqNYw930gx |
| 65 |
1,372.00 |
XLON |
14:17:24 |
xVqNYw931W2 |
| 287 |
1,372.00 |
XLON |
14:17:24 |
xVqNYw931W4 |
| 123 |
1,372.00 |
XLON |
14:16:27 |
xVqNYw93Eb7 |
| 224 |
1,372.00 |
XLON |
14:16:27 |
xVqNYw93Eb9 |
| 136 |
1,372.00 |
XLON |
14:15:30 |
xVqNYw93EPe |
| 39 |
1,372.00 |
XLON |
14:15:30 |
xVqNYw93EPg |
| 159 |
1,372.00 |
XLON |
14:15:30 |
xVqNYw93EPi |
| 356 |
1,372.00 |
XLON |
14:14:33 |
xVqNYw93FSy |
| 91 |
1,372.00 |
XLON |
14:13:36 |
xVqNYw93CS8 |
| 240 |
1,372.00 |
XLON |
14:13:36 |
xVqNYw93CSA |
| 238 |
1,372.00 |
XLON |
14:12:39 |
xVqNYw93DKU |
| 310 |
1,372.00 |
XLON |
14:11:42 |
xVqNYw93AFi |
| 143 |
1,372.00 |
XLON |
14:10:45 |
xVqNYw93BDN |
| 200 |
1,372.00 |
XLON |
14:08:28 |
xVqNYw9ysbH |
| 1,046 |
1,371.00 |
XLON |
14:05:41 |
xVqNYw9yqCb |
| 207 |
1,370.00 |
XLON |
14:00:42 |
xVqNYw9ynXo |
| 328 |
1,371.00 |
XLON |
13:59:53 |
xVqNYw9ynQ6 |
| 545 |
1,372.00 |
XLON |
13:59:37 |
xVqNYw9y@ru |
| 1,245 |
1,373.00 |
XLON |
13:59:32 |
xVqNYw9y@zw |
| 915 |
1,373.00 |
XLON |
13:57:52 |
xVqNYw9y$Hb |
| 550 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuec |
| 110 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuee |
| 245 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yueg |
| 100 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuei |
| 650 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuek |
| 240 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yueu |
| 1,015 |
1,370.00 |
XLON |
13:46:11 |
xVqNYw9ybti |
| 166 |
1,371.00 |
XLON |
13:44:33 |
xVqNYw9yYAY |
| 129 |
1,371.00 |
XLON |
13:43:49 |
xVqNYw9yZnD |
| 172 |
1,371.00 |
XLON |
13:43:49 |
xVqNYw9yZnF |
| 1,205 |
1,371.00 |
XLON |
13:38:35 |
xVqNYw9ylx7 |
| 98 |
1,371.00 |
XLON |
13:35:05 |
xVqNYw9ygjt |
| 84 |
1,371.00 |
XLON |
13:35:03 |
xVqNYw9ygjP |
| 301 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygea |
| 730 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygec |
| 258 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygee |
| 363 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygeg |
| 478 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygei |
| 190 |
1,371.00 |
XLON |
13:32:44 |
xVqNYw9yeWy |
| 413 |
1,370.00 |
XLON |
13:24:04 |
xVqNYw9yJp8 |
| 507 |
1,371.00 |
XLON |
13:23:26 |
xVqNYw9yJB2 |
| 3 |
1,371.00 |
XLON |
13:23:26 |
xVqNYw9yJB4 |
| 432 |
1,371.00 |
XLON |
13:23:26 |
xVqNYw9yJB6 |
| 788 |
1,372.00 |
XLON |
13:19:07 |
xVqNYw9yVqd |
| 86 |
1,372.00 |
XLON |
13:18:19 |
xVqNYw9yVT4 |
| 261 |
1,372.00 |
XLON |
13:18:19 |
xVqNYw9yVT6 |
| 250 |
1,372.00 |
XLON |
13:17:20 |
xVqNYw9ySB1 |
| 413 |
1,372.00 |
XLON |
13:17:20 |
xVqNYw9ySB3 |
| 183 |
1,373.00 |
XLON |
13:16:00 |
xVqNYw9yQbF |
| 357 |
1,373.00 |
XLON |
13:16:00 |
xVqNYw9yQbH |
| 236 |
1,373.00 |
XLON |
13:16:00 |
xVqNYw9yQbJ |
| 702 |
1,373.00 |
XLON |
13:08:51 |
xVqNYw9y7L1 |
| 313 |
1,373.00 |
XLON |
13:08:51 |
xVqNYw9y7L3 |
| 523 |
1,374.00 |
XLON |
13:05:02 |
xVqNYw9y2Hp |
| 651 |
1,374.00 |
XLON |
13:05:02 |
xVqNYw9y2Hr |
| 168 |
1,375.00 |
XLON |
13:04:03 |
xVqNYw9y3L3 |
| 478 |
1,375.00 |
XLON |
13:04:03 |
xVqNYw9y3L5 |
| 257 |
1,375.00 |
XLON |
13:00:27 |
xVqNYw9yEuW |
| 478 |
1,375.00 |
XLON |
13:00:27 |
xVqNYw9yEuY |
| 84 |
1,375.00 |
XLON |
13:00:27 |
xVqNYw9yEvU |
| 243 |
1,375.00 |
XLON |
12:59:40 |
xVqNYw9yFkd |
| 230 |
1,375.00 |
XLON |
12:59:27 |
xVqNYw9yF$8 |
| 926 |
1,374.00 |
XLON |
12:56:00 |
xVqNYw9yA39 |
| 472 |
1,373.00 |
XLON |
12:48:13 |
xVqNYw9zrZh |
| 456 |
1,374.00 |
XLON |
12:46:54 |
xVqNYw9zolv |
| 340 |
1,375.00 |
XLON |
12:44:27 |
xVqNYw9zmYa |
| 265 |
1,377.00 |
XLON |
12:44:18 |
xVqNYw9zmg$ |
| 210 |
1,376.00 |
XLON |
12:44:18 |
xVqNYw9zmgq |
| 1,223 |
1,376.00 |
XLON |
12:44:18 |
xVqNYw9zmgx |
| 183 |
1,377.00 |
XLON |
12:43:21 |
xVqNYw9zmO6 |
| 173 |
1,377.00 |
XLON |
12:42:24 |
xVqNYw9znFK |
| 162 |
1,377.00 |
XLON |
12:41:27 |
xVqNYw9z@1N |
| 570 |
1,376.00 |
XLON |
12:31:50 |
xVqNYw9zcqn |
| 508 |
1,377.00 |
XLON |
12:27:22 |
xVqNYw9zbEQ |
| 72 |
1,377.00 |
XLON |
12:27:22 |
xVqNYw9zbES |
| 810 |
1,378.00 |
XLON |
12:25:21 |
xVqNYw9zZgL |
| 170 |
1,378.00 |
XLON |
12:25:21 |
xVqNYw9zZgN |
| 274 |
1,379.00 |
XLON |
12:24:20 |
xVqNYw9zWXn |
| 1,459 |
1,379.00 |
XLON |
12:24:20 |
xVqNYw9zWXp |
| 768 |
1,377.00 |
XLON |
12:20:37 |
xVqNYw9zkNh |
| 251 |
1,377.00 |
XLON |
12:15:48 |
xVqNYw9zgsz |
| 199 |
1,377.00 |
XLON |
12:14:51 |
xVqNYw9zgRp |
| 11 |
1,377.00 |
XLON |
12:14:51 |
xVqNYw9zgRr |
| 224 |
1,377.00 |
XLON |
12:13:54 |
xVqNYw9zhDc |
| 243 |
1,377.00 |
XLON |
12:13:17 |
xVqNYw9zel8 |
| 236 |
1,377.00 |
XLON |
12:12:00 |
xVqNYw9zfXf |
| 232 |
1,377.00 |
XLON |
12:11:03 |
xVqNYw9zfAl |
| 260 |
1,377.00 |
XLON |
12:10:06 |
xVqNYw9zMyS |
| 30 |
1,377.00 |
XLON |
12:09:09 |
xVqNYw9zNlG |
| 162 |
1,377.00 |
XLON |
12:09:09 |
xVqNYw9zNlI |
| 316 |
1,377.00 |
XLON |
12:08:12 |
xVqNYw9zNUi |
| 336 |
1,377.00 |
XLON |
12:04:29 |
xVqNYw9zIQH |
| 638 |
1,377.00 |
XLON |
12:04:29 |
xVqNYw9zIQJ |
| 10 |
1,377.00 |
XLON |
12:04:29 |
xVqNYw9zIQL |
| 453 |
1,377.00 |
XLON |
11:57:00 |
xVqNYw9zSAj |
| 526 |
1,378.00 |
XLON |
11:56:35 |
xVqNYw9zTb6 |
| 509 |
1,378.00 |
XLON |
11:56:35 |
xVqNYw9zTb8 |
| 487 |
1,378.00 |
XLON |
11:56:35 |
xVqNYw9zTbI |
| 478 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8I |
| 188 |
1,377.00 |
XLON |
11:52:38 |
xVqNYw9zR8P |
| 159 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8A |
| 330 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8C |
| 211 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8E |
| 100 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8G |
| 713 |
1,378.00 |
XLON |
11:52:04 |
xVqNYw9zOe0 |
| 228 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOel |
| 110 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOep |
| 489 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOer |
| 246 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOet |
| 206 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOev |
| 100 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOex |
| 478 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOez |
| 369 |
1,379.00 |
XLON |
11:49:04 |
xVqNYw9z6pk |
| 185 |
1,379.00 |
XLON |
11:49:04 |
xVqNYw9z6pm |
| 162 |
1,379.00 |
XLON |
11:49:04 |
xVqNYw9z6po |
| 631 |
1,376.00 |
XLON |
11:31:38 |
xVqNYw9zA70 |
| 658 |
1,376.00 |
XLON |
11:31:38 |
xVqNYw9zA7w |
| 336 |
1,375.00 |
XLON |
11:20:15 |
xVqNYw9@o94 |
| 186 |
1,375.00 |
XLON |
11:20:15 |
xVqNYw9@o96 |
| 431 |
1,376.00 |
XLON |
11:19:37 |
xVqNYw9@plE |
| 39 |
1,376.00 |
XLON |
11:19:37 |
xVqNYw9@plG |
| 501 |
1,376.00 |
XLON |
11:19:37 |
xVqNYw9@plI |
| 224 |
1,377.00 |
XLON |
11:18:48 |
xVqNYw9@pHH |
| 188 |
1,377.00 |
XLON |
11:16:54 |
xVqNYw9@no5 |
| 251 |
1,377.00 |
XLON |
11:16:54 |
xVqNYw9@no7 |
| 134 |
1,377.00 |
XLON |
11:16:54 |
xVqNYw9@no9 |
| 684 |
1,377.00 |
XLON |
11:11:15 |
xVqNYw9@zBf |
| 318 |
1,377.00 |
XLON |
11:11:15 |
xVqNYw9@zBh |
| 797 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3f |
| 108 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3h |
| 108 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3j |
| 478 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3l |
| 97 |
1,378.00 |
XLON |
11:08:29 |
xVqNYw9@x2p |
| 525 |
1,378.00 |
XLON |
11:08:29 |
xVqNYw9@x2r |
| 282 |
1,378.00 |
XLON |
11:05:31 |
xVqNYw9@v4L |
| 303 |
1,378.00 |
XLON |
11:05:31 |
xVqNYw9@v4N |
| 231 |
1,377.00 |
XLON |
10:59:46 |
xVqNYw9@YgU |
| 410 |
1,377.00 |
XLON |
10:59:46 |
xVqNYw9@YrW |
| 959 |
1,377.00 |
XLON |
10:51:14 |
xVqNYw9@iAQ |
| 751 |
1,378.00 |
XLON |
10:49:05 |
xVqNYw9@guB |
| 259 |
1,376.00 |
XLON |
10:47:47 |
xVqNYw9@hwd |
| 331 |
1,376.00 |
XLON |
10:47:47 |
xVqNYw9@hwf |
| 1,468 |
1,376.00 |
XLON |
10:42:32 |
xVqNYw9@N4Q |
| 410 |
1,375.00 |
XLON |
10:39:11 |
xVqNYw9@LAl |
| 68 |
1,375.00 |
XLON |
10:39:11 |
xVqNYw9@LAn |
| 374 |
1,374.00 |
XLON |
10:29:33 |
xVqNYw9@TkJ |
| 12 |
1,374.00 |
XLON |
10:29:33 |
xVqNYw9@TkL |
| 597 |
1,374.00 |
XLON |
10:28:57 |
xVqNYw9@T8z |
| 214 |
1,375.00 |
XLON |
10:24:47 |
xVqNYw9@Pde |
| 299 |
1,375.00 |
XLON |
10:24:38 |
xVqNYw9@PYA |
| 253 |
1,375.00 |
XLON |
10:24:38 |
xVqNYw9@PYC |
| 390 |
1,375.00 |
XLON |
10:24:33 |
xVqNYw9@Pfs |
| 638 |
1,375.00 |
XLON |
10:24:32 |
xVqNYw9@PfK |
| 359 |
1,375.00 |
XLON |
10:21:46 |
xVqNYw9@7gf |
| 165 |
1,375.00 |
XLON |
10:19:54 |
xVqNYw9@4Vi |
| 165 |
1,375.00 |
XLON |
10:18:57 |
xVqNYw9@5LA |
| 198 |
1,375.00 |
XLON |
10:18:00 |
xVqNYw9@2ue |
| 165 |
1,375.00 |
XLON |
10:17:03 |
xVqNYw9@3Zt |
| 56 |
1,375.00 |
XLON |
10:17:03 |
xVqNYw9@3Zv |
| 28 |
1,375.00 |
XLON |
10:17:03 |
xVqNYw9@3Zx |
| 6 |
1,375.00 |
XLON |
10:16:06 |
xVqNYw9@3A1 |
| 198 |
1,375.00 |
XLON |
10:16:06 |
xVqNYw9@3A3 |
| 740 |
1,375.00 |
XLON |
10:12:16 |
xVqNYw9@EIA |
| 509 |
1,376.00 |
XLON |
10:11:35 |
xVqNYw9@FuR |
| 638 |
1,376.00 |
XLON |
10:06:48 |
xVqNYw9@Bf$ |
| 221 |
1,376.00 |
XLON |
10:06:48 |
xVqNYw9@Bfz |
| 220 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9ob |
| 478 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9od |
| 268 |
1,377.00 |
XLON |
10:04:16 |
xVqNYw9@9og |
| 279 |
1,377.00 |
XLON |
10:04:16 |
xVqNYw9@9oi |
| 150 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9oZ |
| 508 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pN |
| 206 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pP |
| 220 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pR |
| 110 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pT |
| 100 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pV |
| 240 |
1,378.00 |
XLON |
10:01:04 |
xVqNYw9$qjP |
| 257 |
1,378.00 |
XLON |
09:48:57 |
xVqNYw9$zNC |
| 240 |
1,377.00 |
XLON |
09:48:07 |
xVqNYw9$wz@ |
| 208 |
1,378.00 |
XLON |
09:47:59 |
xVqNYw9$w5a |
| 737 |
1,378.00 |
XLON |
09:47:57 |
xVqNYw9$w7X |
| 41 |
1,379.00 |
XLON |
09:47:36 |
xVqNYw9$wKO |
| 373 |
1,379.00 |
XLON |
09:47:36 |
xVqNYw9$wKQ |
| 478 |
1,379.00 |
XLON |
09:42:51 |
xVqNYw9$cCC |
| 45 |
1,378.00 |
XLON |
09:40:38 |
xVqNYw9$aos |
| 465 |
1,378.00 |
XLON |
09:40:38 |
xVqNYw9$aou |
| 4 |
1,378.00 |
XLON |
09:40:38 |
xVqNYw9$aow |
| 594 |
1,379.00 |
XLON |
09:38:47 |
xVqNYw9$bET |
| 234 |
1,379.00 |
XLON |
09:36:27 |
xVqNYw9$Z1g |
| 750 |
1,379.00 |
XLON |
09:36:11 |
xVqNYw9$ZAt |
| 161 |
1,380.00 |
XLON |
09:32:25 |
xVqNYw9$kP@ |
| 701 |
1,380.00 |
XLON |
09:32:25 |
xVqNYw9$kPy |
| 545 |
1,380.00 |
XLON |
09:28:33 |
xVqNYw9$jGy |
| 1,128 |
1,381.00 |
XLON |
09:28:15 |
xVqNYw9$gX@ |
| 195 |
1,380.00 |
XLON |
09:26:00 |
xVqNYw9$hJj |
| 421 |
1,380.00 |
XLON |
09:25:58 |
xVqNYw9$hJ2 |
| 253 |
1,380.00 |
XLON |
09:20:33 |
xVqNYw9$KXj |
| 259 |
1,380.00 |
XLON |
09:20:07 |
xVqNYw9$K5r |
| 367 |
1,380.00 |
XLON |
09:19:56 |
xVqNYw9$KAn |
| 264 |
1,380.00 |
XLON |
09:19:56 |
xVqNYw9$KAp |
| 413 |
1,380.00 |
XLON |
09:15:31 |
xVqNYw9$GWz |
| 698 |
1,380.00 |
XLON |
09:14:15 |
xVqNYw9$HWt |
| 26 |
1,380.00 |
XLON |
09:10:15 |
xVqNYw9$S$q |
| 261 |
1,380.00 |
XLON |
09:10:15 |
xVqNYw9$S$s |
| 160 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv3 |
| 2 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv5 |
| 216 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv7 |
| 374 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv9 |
| 506 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tvl |
| 291 |
1,381.00 |
XLON |
09:04:00 |
xVqNYw9$6di |
| 417 |
1,382.00 |
XLON |
09:03:31 |
xVqNYw9$6$D |
| 52 |
1,381.00 |
XLON |
09:01:45 |
xVqNYw9$4cq |
| 638 |
1,381.00 |
XLON |
09:01:45 |
xVqNYw9$4cs |
| 476 |
1,381.00 |
XLON |
09:01:45 |
xVqNYw9$4dP |
| 295 |
1,380.00 |
XLON |
08:58:34 |
xVqNYw9$3i2 |
| 391 |
1,380.00 |
XLON |
08:57:43 |
xVqNYw9$3L@ |
| 606 |
1,381.00 |
XLON |
08:56:59 |
xVqNYw9$0$8 |
| 514 |
1,382.00 |
XLON |
08:53:46 |
xVqNYw9$EP$ |
| 35 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQA |
| 224 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQC |
| 110 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQE |
| 326 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQG |
| 169 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQI |
| 271 |
1,383.00 |
XLON |
08:52:40 |
xVqNYw9$FQS |
| 389 |
1,384.00 |
XLON |
08:52:28 |
xVqNYw9$Clj |
| 185 |
1,384.00 |
XLON |
08:50:55 |
xVqNYw9$D$s |
| 245 |
1,384.00 |
XLON |
08:49:53 |
xVqNYw9$AnM |
| 326 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utj@ |
| 164 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utj0 |
| 293 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utjv |
| 374 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utjx |
| 191 |
1,380.00 |
XLON |
08:41:22 |
xVqNYw9uot1 |
| 228 |
1,380.00 |
XLON |
08:40:57 |
xVqNYw9uoAo |
| 329 |
1,381.00 |
XLON |
08:40:30 |
xVqNYw9upbA |
| 330 |
1,381.00 |
XLON |
08:37:04 |
xVqNYw9unL1 |
| 42 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLk |
| 90 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLm |
| 217 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLo |
| 326 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLq |
| 950 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLs |
| 149 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLu |
| 282 |
1,382.00 |
XLON |
08:35:33 |
xVqNYw9u$e@ |
| 49 |
1,382.00 |
XLON |
08:35:33 |
xVqNYw9u$ey |
| 331 |
1,382.00 |
XLON |
08:34:25 |
xVqNYw9uyrJ |
| 339 |
1,379.00 |
XLON |
08:27:40 |
xVqNYw9ucrq |
| 373 |
1,379.00 |
XLON |
08:27:40 |
xVqNYw9ucrs |
| 159 |
1,379.00 |
XLON |
08:27:31 |
xVqNYw9ucyc |
| 137 |
1,379.00 |
XLON |
08:26:44 |
xVqNYw9ucSU |
| 328 |
1,379.00 |
XLON |
08:26:44 |
xVqNYw9ucVd |
| 224 |
1,378.00 |
XLON |
08:24:26 |
xVqNYw9ua62 |
| 150 |
1,378.00 |
XLON |
08:24:26 |
xVqNYw9ua64 |
| 373 |
1,378.00 |
XLON |
08:24:26 |
xVqNYw9ua66 |
| 136 |
1,376.00 |
XLON |
08:19:00 |
xVqNYw9uXna |
| 92 |
1,376.00 |
XLON |
08:19:00 |
xVqNYw9uXnc |
| 410 |
1,377.00 |
XLON |
08:18:35 |
xVqNYw9uX0b |
| 304 |
1,377.00 |
XLON |
08:18:32 |
xVqNYw9uXDo |
| 319 |
1,377.00 |
XLON |
08:16:24 |
xVqNYw9ulfd |
| 187 |
1,379.00 |
XLON |
08:16:24 |
xVqNYw9ulfo |
| 387 |
1,378.00 |
XLON |
08:16:24 |
xVqNYw9ulfv |
| 68 |
1,378.00 |
XLON |
08:16:24 |
xVqNYw9ulfx |
| 247 |
1,376.00 |
XLON |
08:15:00 |
xVqNYw9ui1O |
| 100 |
1,376.00 |
XLON |
08:15:00 |
xVqNYw9ui1Q |
| 179 |
1,376.00 |
XLON |
08:15:00 |
xVqNYw9ui1S |
| 497 |
1,376.00 |
XLON |
08:12:13 |
xVqNYw9ugsK |
| 151 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$U |
| 60 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$J |
| 24 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$L |
| 29 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$N |
| 69 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$P |
| 150 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6@ |
| 100 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh60 |
| 178 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh62 |
| 321 |
1,377.00 |
XLON |
08:10:29 |
xVqNYw9uh6B |
| 67 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6u |
| 50 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6w |
| 211 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6y |
| 236 |
1,378.00 |
XLON |
08:08:57 |
xVqNYw9ue6e |
| 14 |
1,378.00 |
XLON |
08:08:55 |
xVqNYw9ue0e |
| 321 |
1,378.00 |
XLON |
08:07:28 |
xVqNYw9uf6e |
| 100 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf6X |
| 139 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf6Z |
| 438 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7N |
| 350 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7P |
| 214 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7R |
| 52 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7T |
| 159 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7V |