Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
04 November 2025 |
| Number of Ordinary Shares purchased: |
160,000 |
| Highest price paid per share (GBp): |
1,358.00 |
| Lowest price paid per share (GBp): |
1,336.00 |
| Volume weighted average price paid (GBp): |
1,348.84 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,348.84 |
160,000 |
1,336.00 |
1,358.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 55 |
1,354.00 |
XLON |
16:09:29 |
xVqNYWUem5C |
| 233 |
1,354.00 |
XLON |
16:08:26 |
xVqNYWUenU@ |
| 1 |
1,354.00 |
XLON |
16:08:26 |
xVqNYWUenU2 |
| 59 |
1,354.00 |
XLON |
16:08:26 |
xVqNYWUenU4 |
| 148 |
1,355.00 |
XLON |
16:08:20 |
xVqNYWUe@dN |
| 162 |
1,356.00 |
XLON |
16:07:15 |
xVqNYWUe$5m |
| 710 |
1,355.00 |
XLON |
16:07:15 |
xVqNYWUe$wE |
| 164 |
1,356.00 |
XLON |
16:07:05 |
xVqNYWUe$89 |
| 294 |
1,356.00 |
XLON |
16:06:50 |
xVqNYWUeybk |
| 223 |
1,356.00 |
XLON |
16:06:35 |
xVqNYWUeynN |
| 262 |
1,356.00 |
XLON |
16:06:20 |
xVqNYWUeyKa |
| 240 |
1,356.00 |
XLON |
16:06:05 |
xVqNYWUezfm |
| 251 |
1,356.00 |
XLON |
16:05:50 |
xVqNYWUez$m |
| 238 |
1,356.00 |
XLON |
16:05:35 |
xVqNYWUezAe |
| 249 |
1,356.00 |
XLON |
16:05:20 |
xVqNYWUezQs |
| 1,254 |
1,356.00 |
XLON |
16:04:38 |
xVqNYWUewIg |
| 144 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUc |
| 100 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUe |
| 309 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUg |
| 300 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUk |
| 507 |
1,357.00 |
XLON |
16:02:51 |
xVqNYWUeuUm |
| 628 |
1,357.00 |
XLON |
16:01:54 |
xVqNYWUevQm |
| 340 |
1,357.00 |
XLON |
15:59:13 |
xVqNYWUeb@5 |
| 836 |
1,357.00 |
XLON |
15:59:03 |
xVqNYWUebFI |
| 288 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVe |
| 959 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVg |
| 266 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVi |
| 49 |
1,357.00 |
XLON |
15:58:52 |
xVqNYWUebVr |
| 250 |
1,358.00 |
XLON |
15:58:52 |
xVqNYWUebVZ |
| 35 |
1,354.00 |
XLON |
15:54:48 |
xVqNYWUek@F |
| 21 |
1,354.00 |
XLON |
15:54:48 |
xVqNYWUek@L |
| 591 |
1,354.00 |
XLON |
15:54:48 |
xVqNYWUek@r |
| 341 |
1,355.00 |
XLON |
15:54:28 |
xVqNYWUekVi |
| 898 |
1,356.00 |
XLON |
15:54:26 |
xVqNYWUekP7 |
| 1,093 |
1,356.00 |
XLON |
15:54:26 |
xVqNYWUekP9 |
| 252 |
1,356.00 |
XLON |
15:54:25 |
xVqNYWUekOa |
| 647 |
1,356.00 |
XLON |
15:53:56 |
xVqNYWUel6@ |
| 131 |
1,356.00 |
XLON |
15:53:56 |
xVqNYWUel60 |
| 778 |
1,356.00 |
XLON |
15:53:56 |
xVqNYWUel6R |
| 778 |
1,357.00 |
XLON |
15:52:19 |
xVqNYWUej7l |
| 19 |
1,357.00 |
XLON |
15:52:19 |
xVqNYWUej7r |
| 759 |
1,357.00 |
XLON |
15:52:19 |
xVqNYWUej7t |
| 410 |
1,357.00 |
XLON |
15:49:27 |
xVqNYWUeeHW |
| 368 |
1,357.00 |
XLON |
15:49:27 |
xVqNYWUeeHY |
| 301 |
1,357.00 |
XLON |
15:49:27 |
xVqNYWUeeMT |
| 319 |
1,353.00 |
XLON |
15:42:39 |
xVqNYWUeGVD |
| 235 |
1,353.00 |
XLON |
15:42:39 |
xVqNYWUeGVF |
| 365 |
1,353.00 |
XLON |
15:42:39 |
xVqNYWUeGVH |
| 210 |
1,353.00 |
XLON |
15:40:11 |
xVqNYWUeV8i |
| 520 |
1,353.00 |
XLON |
15:39:44 |
xVqNYWUeSiX |
| 816 |
1,353.00 |
XLON |
15:39:32 |
xVqNYWUeSpa |
| 779 |
1,354.00 |
XLON |
15:39:06 |
xVqNYWUeSL4 |
| 562 |
1,354.00 |
XLON |
15:39:06 |
xVqNYWUeSL6 |
| 177 |
1,354.00 |
XLON |
15:37:00 |
xVqNYWUeRkM |
| 522 |
1,354.00 |
XLON |
15:36:56 |
xVqNYWUeRr@ |
| 740 |
1,354.00 |
XLON |
15:36:56 |
xVqNYWUeRr0 |
| 190 |
1,355.00 |
XLON |
15:35:18 |
xVqNYWUePg3 |
| 388 |
1,355.00 |
XLON |
15:35:18 |
xVqNYWUePg5 |
| 568 |
1,355.00 |
XLON |
15:35:18 |
xVqNYWUePg7 |
| 603 |
1,353.00 |
XLON |
15:33:03 |
xVqNYWUe7Ro |
| 423 |
1,353.00 |
XLON |
15:33:03 |
xVqNYWUe7Rq |
| 692 |
1,354.00 |
XLON |
15:30:48 |
xVqNYWUe2JW |
| 778 |
1,355.00 |
XLON |
15:29:51 |
xVqNYWUe0hq |
| 102 |
1,356.00 |
XLON |
15:29:37 |
xVqNYWUe0wb |
| 172 |
1,356.00 |
XLON |
15:29:37 |
xVqNYWUe0wX |
| 1,600 |
1,356.00 |
XLON |
15:29:37 |
xVqNYWUe0wZ |
| 309 |
1,356.00 |
XLON |
15:27:28 |
xVqNYWUeEQz |
| 88 |
1,356.00 |
XLON |
15:25:48 |
xVqNYWUeCEh |
| 150 |
1,356.00 |
XLON |
15:25:48 |
xVqNYWUeCEj |
| 1,085 |
1,356.00 |
XLON |
15:25:48 |
xVqNYWUeCEl |
| 885 |
1,356.00 |
XLON |
15:23:54 |
xVqNYWUeBi1 |
| 148 |
1,356.00 |
XLON |
15:22:57 |
xVqNYWUe8lj |
| 453 |
1,356.00 |
XLON |
15:21:03 |
xVqNYWUfsp1 |
| 832 |
1,356.00 |
XLON |
15:21:03 |
xVqNYWUfsp3 |
| 218 |
1,356.00 |
XLON |
15:19:37 |
xVqNYWUfqiO |
| 1,027 |
1,356.00 |
XLON |
15:17:46 |
xVqNYWUfo1l |
| 249 |
1,357.00 |
XLON |
15:17:18 |
xVqNYWUfpin |
| 601 |
1,358.00 |
XLON |
15:17:10 |
xVqNYWUfpqt |
| 782 |
1,358.00 |
XLON |
15:17:10 |
xVqNYWUfpqv |
| 477 |
1,356.00 |
XLON |
15:15:22 |
xVqNYWUfnlO |
| 198 |
1,356.00 |
XLON |
15:14:07 |
xVqNYWUf@13 |
| 471 |
1,356.00 |
XLON |
15:14:07 |
xVqNYWUf@1x |
| 1,050 |
1,354.00 |
XLON |
15:11:33 |
xVqNYWUfzx4 |
| 305 |
1,354.00 |
XLON |
15:11:33 |
xVqNYWUfzx6 |
| 411 |
1,353.00 |
XLON |
15:10:16 |
xVqNYWUfxaa |
| 331 |
1,353.00 |
XLON |
15:10:16 |
xVqNYWUfxat |
| 786 |
1,351.00 |
XLON |
15:06:53 |
xVqNYWUfd4T |
| 1,024 |
1,352.00 |
XLON |
15:06:00 |
xVqNYWUfaAI |
| 33 |
1,352.00 |
XLON |
15:05:51 |
xVqNYWUfaP4 |
| 784 |
1,352.00 |
XLON |
15:05:51 |
xVqNYWUfaP6 |
| 748 |
1,352.00 |
XLON |
15:03:57 |
xVqNYWUfZ3a |
| 788 |
1,352.00 |
XLON |
15:03:57 |
xVqNYWUfZ3Y |
| 255 |
1,351.00 |
XLON |
15:02:03 |
xVqNYWUfk4f |
| 689 |
1,351.00 |
XLON |
15:02:03 |
xVqNYWUfk4h |
| 778 |
1,351.00 |
XLON |
15:01:24 |
xVqNYWUfl0E |
| 277 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZ9 |
| 774 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZB |
| 132 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZP |
| 774 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZR |
| 774 |
1,351.00 |
XLON |
14:59:03 |
xVqNYWUfhZT |
| 1,092 |
1,350.00 |
XLON |
14:53:11 |
xVqNYWUfITt |
| 1,126 |
1,351.00 |
XLON |
14:50:41 |
xVqNYWUfUlm |
| 487 |
1,352.00 |
XLON |
14:49:40 |
xVqNYWUfV$M |
| 835 |
1,352.00 |
XLON |
14:49:40 |
xVqNYWUfV$O |
| 149 |
1,352.00 |
XLON |
14:49:40 |
xVqNYWUfV@b |
| 821 |
1,351.00 |
XLON |
14:47:29 |
xVqNYWUfQuD |
| 403 |
1,351.00 |
XLON |
14:47:29 |
xVqNYWUfQuF |
| 262 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZ8 |
| 123 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZA |
| 301 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZC |
| 960 |
1,351.00 |
XLON |
14:45:39 |
xVqNYWUfPZE |
| 373 |
1,351.00 |
XLON |
14:45:13 |
xVqNYWUfPL1 |
| 918 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2oj |
| 100 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2ol |
| 252 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2on |
| 832 |
1,350.00 |
XLON |
14:42:10 |
xVqNYWUf2op |
| 224 |
1,349.00 |
XLON |
14:41:28 |
xVqNYWUf3xr |
| 484 |
1,349.00 |
XLON |
14:40:00 |
xVqNYWUf1Bb |
| 235 |
1,350.00 |
XLON |
14:39:28 |
xVqNYWUfE9X |
| 239 |
1,349.00 |
XLON |
14:38:18 |
xVqNYWUfCzB |
| 274 |
1,349.00 |
XLON |
14:38:18 |
xVqNYWUfCzI |
| 62 |
1,349.00 |
XLON |
14:38:18 |
xVqNYWUfCzK |
| 3,718 |
1,349.00 |
XLON |
14:37:14 |
xVqNYWUfDI5 |
| 703 |
1,349.00 |
XLON |
14:37:14 |
xVqNYWUfDI7 |
| 441 |
1,349.00 |
XLON |
14:37:14 |
xVqNYWUfDI9 |
| 40 |
1,349.00 |
XLON |
14:36:38 |
xVqNYWUfAMu |
| 738 |
1,349.00 |
XLON |
14:36:38 |
xVqNYWUfAMw |
| 246 |
1,348.00 |
XLON |
14:30:42 |
xVqNYWUgmAu |
| 256 |
1,347.00 |
XLON |
14:29:38 |
xVqNYWUg@Hy |
| 96 |
1,347.00 |
XLON |
14:26:12 |
xVqNYWUgxWj |
| 910 |
1,347.00 |
XLON |
14:26:06 |
xVqNYWUgxsw |
| 1,256 |
1,348.00 |
XLON |
14:24:47 |
xVqNYWUgvXM |
| 825 |
1,349.00 |
XLON |
14:19:55 |
xVqNYWUgZY@ |
| 1,076 |
1,350.00 |
XLON |
14:17:44 |
xVqNYWUgXDe |
| 1,151 |
1,350.00 |
XLON |
14:14:51 |
xVqNYWUgiB3 |
| 173 |
1,351.00 |
XLON |
14:13:26 |
xVqNYWUgga7 |
| 642 |
1,351.00 |
XLON |
14:13:26 |
xVqNYWUgga9 |
| 640 |
1,351.00 |
XLON |
14:13:26 |
xVqNYWUggaB |
| 583 |
1,349.00 |
XLON |
14:07:33 |
xVqNYWUgNwS |
| 300 |
1,349.00 |
XLON |
14:07:33 |
xVqNYWUgNwU |
| 305 |
1,349.00 |
XLON |
14:06:57 |
xVqNYWUgKcE |
| 257 |
1,349.00 |
XLON |
14:06:00 |
xVqNYWUgKRC |
| 161 |
1,349.00 |
XLON |
14:05:03 |
xVqNYWUgLP@ |
| 93 |
1,349.00 |
XLON |
14:05:03 |
xVqNYWUgLP0 |
| 64 |
1,349.00 |
XLON |
14:05:03 |
xVqNYWUgLP2 |
| 207 |
1,349.00 |
XLON |
14:04:06 |
xVqNYWUgIMz |
| 397 |
1,349.00 |
XLON |
14:03:09 |
xVqNYWUgJEF |
| 264 |
1,349.00 |
XLON |
14:02:12 |
xVqNYWUgGBv |
| 402 |
1,349.00 |
XLON |
14:01:15 |
xVqNYWUgHHR |
| 266 |
1,349.00 |
XLON |
14:00:18 |
xVqNYWUgUV0 |
| 399 |
1,348.00 |
XLON |
13:59:21 |
xVqNYWUgVPb |
| 249 |
1,347.00 |
XLON |
13:58:24 |
xVqNYWUgSJU |
| 266 |
1,347.00 |
XLON |
13:57:27 |
xVqNYWUgTK4 |
| 175 |
1,347.00 |
XLON |
13:56:30 |
xVqNYWUgQIA |
| 335 |
1,347.00 |
XLON |
13:56:19 |
xVqNYWUgRa7 |
| 229 |
1,345.00 |
XLON |
13:47:28 |
xVqNYWUg3Fs |
| 198 |
1,345.00 |
XLON |
13:46:39 |
xVqNYWUg0wT |
| 15 |
1,345.00 |
XLON |
13:46:39 |
xVqNYWUg0wV |
| 156 |
1,346.00 |
XLON |
13:46:26 |
xVqNYWUg0LO |
| 228 |
1,346.00 |
XLON |
13:46:26 |
xVqNYWUg0LQ |
| 539 |
1,346.00 |
XLON |
13:46:02 |
xVqNYWUg1ek |
| 540 |
1,347.00 |
XLON |
13:44:51 |
xVqNYWUgE$M |
| 528 |
1,347.00 |
XLON |
13:44:51 |
xVqNYWUgE$O |
| 910 |
1,348.00 |
XLON |
13:39:58 |
xVqNYWUgBYW |
| 854 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8gp |
| 279 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8h8 |
| 707 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8hA |
| 672 |
1,348.00 |
XLON |
13:38:47 |
xVqNYWUg8hF |
| 439 |
1,348.00 |
XLON |
13:32:45 |
xVqNYWUhoPr |
| 186 |
1,348.00 |
XLON |
13:31:48 |
xVqNYWUhmXJ |
| 1,290 |
1,348.00 |
XLON |
13:27:54 |
xVqNYWUh$7i |
| 151 |
1,349.00 |
XLON |
13:27:03 |
xVqNYWUhygs |
| 134 |
1,349.00 |
XLON |
13:27:03 |
xVqNYWUhygu |
| 134 |
1,349.00 |
XLON |
13:26:06 |
xVqNYWUhzYp |
| 425 |
1,349.00 |
XLON |
13:25:09 |
xVqNYWUhzIx |
| 1,697 |
1,349.00 |
XLON |
13:20:29 |
xVqNYWUhcXJ |
| 1,012 |
1,349.00 |
XLON |
13:20:29 |
xVqNYWUhcXP |
| 1,926 |
1,349.00 |
XLON |
13:20:29 |
xVqNYWUhcXR |
| 372 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNg5 |
| 613 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNg7 |
| 746 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNg9 |
| 345 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNrj |
| 639 |
1,348.00 |
XLON |
13:00:56 |
xVqNYWUhNrl |
| 740 |
1,348.00 |
XLON |
12:59:24 |
xVqNYWUhKxG |
| 531 |
1,348.00 |
XLON |
12:47:46 |
xVqNYWUhTVL |
| 628 |
1,348.00 |
XLON |
12:47:46 |
xVqNYWUhTVN |
| 275 |
1,349.00 |
XLON |
12:47:09 |
xVqNYWUhQ15 |
| 174 |
1,348.00 |
XLON |
12:46:12 |
xVqNYWUhReR |
| 249 |
1,348.00 |
XLON |
12:42:28 |
xVqNYWUh6Yl |
| 1,300 |
1,348.00 |
XLON |
12:42:28 |
xVqNYWUh6Yp |
| 182 |
1,348.00 |
XLON |
12:42:28 |
xVqNYWUh6Yy |
| 266 |
1,348.00 |
XLON |
12:38:59 |
xVqNYWUh4Uu |
| 93 |
1,348.00 |
XLON |
12:36:11 |
xVqNYWUh2UT |
| 111 |
1,348.00 |
XLON |
12:36:11 |
xVqNYWUh2UV |
| 721 |
1,348.00 |
XLON |
12:36:02 |
xVqNYWUh3WE |
| 1,131 |
1,349.00 |
XLON |
12:25:35 |
xVqNYWUhAR0 |
| 1,572 |
1,349.00 |
XLON |
12:25:35 |
xVqNYWUhARD |
| 48 |
1,349.00 |
XLON |
12:25:35 |
xVqNYWUhARM |
| 540 |
1,348.00 |
XLON |
12:09:49 |
xVqNYWUa$b1 |
| 1,212 |
1,348.00 |
XLON |
12:09:49 |
xVqNYWUa$b6 |
| 141 |
1,349.00 |
XLON |
12:09:09 |
xVqNYWUa$xK |
| 34 |
1,349.00 |
XLON |
12:08:12 |
xVqNYWUayhM |
| 166 |
1,349.00 |
XLON |
12:08:12 |
xVqNYWUayhO |
| 189 |
1,349.00 |
XLON |
12:08:12 |
xVqNYWUayhQ |
| 376 |
1,348.00 |
XLON |
12:03:36 |
xVqNYWUaxIF |
| 645 |
1,348.00 |
XLON |
12:03:36 |
xVqNYWUaxIH |
| 1,049 |
1,348.00 |
XLON |
11:58:56 |
xVqNYWUadTb |
| 311 |
1,347.00 |
XLON |
11:52:55 |
xVqNYWUaXZF |
| 476 |
1,347.00 |
XLON |
11:52:55 |
xVqNYWUaXZI |
| 851 |
1,347.00 |
XLON |
11:51:13 |
xVqNYWUakvG |
| 116 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajja |
| 81 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajjc |
| 56 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajje |
| 627 |
1,347.00 |
XLON |
11:48:00 |
xVqNYWUajjY |
| 921 |
1,347.00 |
XLON |
11:44:15 |
xVqNYWUahRH |
| 166 |
1,348.00 |
XLON |
11:43:30 |
xVqNYWUaeCQ |
| 69 |
1,348.00 |
XLON |
11:42:36 |
xVqNYWUafrv |
| 518 |
1,348.00 |
XLON |
11:42:36 |
xVqNYWUafrx |
| 728 |
1,347.00 |
XLON |
11:34:16 |
xVqNYWUaJts |
| 575 |
1,346.00 |
XLON |
11:30:50 |
xVqNYWUaHGs |
| 498 |
1,347.00 |
XLON |
11:27:28 |
xVqNYWUaSmw |
| 440 |
1,347.00 |
XLON |
11:26:17 |
xVqNYWUaTkQ |
| 503 |
1,347.00 |
XLON |
11:26:17 |
xVqNYWUaTkS |
| 175 |
1,348.00 |
XLON |
11:25:27 |
xVqNYWUaTKJ |
| 132 |
1,348.00 |
XLON |
11:24:31 |
xVqNYWUaQv5 |
| 221 |
1,348.00 |
XLON |
11:23:33 |
xVqNYWUaRiD |
| 217 |
1,348.00 |
XLON |
11:22:36 |
xVqNYWUaRVc |
| 639 |
1,347.00 |
XLON |
11:20:42 |
xVqNYWUaPDq |
| 314 |
1,345.00 |
XLON |
11:16:36 |
xVqNYWUa5Xv |
| 252 |
1,346.00 |
XLON |
11:16:28 |
xVqNYWUa5jx |
| 156 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gp |
| 832 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gt |
| 300 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gv |
| 606 |
1,346.00 |
XLON |
11:15:09 |
xVqNYWUa2gx |
| 203 |
1,345.00 |
XLON |
11:08:21 |
xVqNYWUaF@X |
| 182 |
1,345.00 |
XLON |
11:07:33 |
xVqNYWUaClW |
| 111 |
1,345.00 |
XLON |
11:06:27 |
xVqNYWUaDaN |
| 100 |
1,345.00 |
XLON |
11:06:27 |
xVqNYWUaDaP |
| 246 |
1,345.00 |
XLON |
11:05:19 |
xVqNYWUaDHN |
| 207 |
1,345.00 |
XLON |
11:05:19 |
xVqNYWUaDHV |
| 859 |
1,345.00 |
XLON |
10:59:31 |
xVqNYWUbthp |
| 728 |
1,345.00 |
XLON |
10:59:31 |
xVqNYWUbthr |
| 245 |
1,344.00 |
XLON |
10:59:31 |
xVqNYWUbths |
| 287 |
1,344.00 |
XLON |
10:59:16 |
xVqNYWUbtyV |
| 170 |
1,344.00 |
XLON |
10:59:15 |
xVqNYWUbt@v |
| 346 |
1,344.00 |
XLON |
10:59:15 |
xVqNYWUbt@x |
| 459 |
1,342.00 |
XLON |
10:49:00 |
xVqNYWUbyef |
| 513 |
1,342.00 |
XLON |
10:49:00 |
xVqNYWUbyei |
| 199 |
1,342.00 |
XLON |
10:45:33 |
xVqNYWUbxob |
| 15 |
1,342.00 |
XLON |
10:45:33 |
xVqNYWUbxod |
| 216 |
1,341.00 |
XLON |
10:44:36 |
xVqNYWUbuhI |
| 857 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9j |
| 270 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9l |
| 332 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9n |
| 500 |
1,341.00 |
XLON |
10:41:48 |
xVqNYWUbc9p |
| 500 |
1,340.00 |
XLON |
10:36:37 |
xVqNYWUbZu@ |
| 693 |
1,338.00 |
XLON |
10:28:53 |
xVqNYWUbg5z |
| 197 |
1,339.00 |
XLON |
10:27:24 |
xVqNYWUbhVR |
| 107 |
1,339.00 |
XLON |
10:27:24 |
xVqNYWUbhVT |
| 640 |
1,339.00 |
XLON |
10:27:24 |
xVqNYWUbhVV |
| 489 |
1,339.00 |
XLON |
10:26:57 |
xVqNYWUbeqr |
| 290 |
1,336.00 |
XLON |
10:16:45 |
xVqNYWUbGQX |
| 14 |
1,336.00 |
XLON |
10:16:41 |
xVqNYWUbHYX |
| 513 |
1,336.00 |
XLON |
10:16:41 |
xVqNYWUbHZV |
| 243 |
1,337.00 |
XLON |
10:16:06 |
xVqNYWUbH9K |
| 360 |
1,337.00 |
XLON |
10:16:06 |
xVqNYWUbH9M |
| 122 |
1,337.00 |
XLON |
10:16:06 |
xVqNYWUbH9O |
| 332 |
1,337.00 |
XLON |
10:14:12 |
xVqNYWUbV$E |
| 186 |
1,337.00 |
XLON |
10:10:28 |
xVqNYWUbQS4 |
| 265 |
1,337.00 |
XLON |
10:09:01 |
xVqNYWUbOm7 |
| 193 |
1,338.00 |
XLON |
10:08:28 |
xVqNYWUbOHz |
| 332 |
1,338.00 |
XLON |
10:07:54 |
xVqNYWUbPps |
| 850 |
1,339.00 |
XLON |
10:07:29 |
xVqNYWUbP9a |
| 666 |
1,339.00 |
XLON |
10:07:29 |
xVqNYWUbP9Y |
| 229 |
1,339.00 |
XLON |
10:07:28 |
xVqNYWUbP99 |
| 228 |
1,339.00 |
XLON |
10:05:26 |
xVqNYWUb75E |
| 473 |
1,339.00 |
XLON |
10:05:26 |
xVqNYWUb75P |
| 558 |
1,338.00 |
XLON |
09:56:41 |
xVqNYWUbCuG |
| 315 |
1,338.00 |
XLON |
09:51:58 |
xVqNYWUb8J2 |
| 76 |
1,339.00 |
XLON |
09:51:38 |
xVqNYWUb9Y6 |
| 184 |
1,339.00 |
XLON |
09:51:38 |
xVqNYWUb9YA |
| 596 |
1,340.00 |
XLON |
09:51:30 |
xVqNYWUb9sH |
| 206 |
1,341.00 |
XLON |
09:50:46 |
xVqNYWUb9PM |
| 515 |
1,341.00 |
XLON |
09:49:28 |
xVqNYWUctjo |
| 500 |
1,341.00 |
XLON |
09:49:28 |
xVqNYWUctjq |
| 160 |
1,339.00 |
XLON |
09:45:42 |
xVqNYWUcoIW |
| 14 |
1,339.00 |
XLON |
09:45:42 |
xVqNYWUcoIY |
| 177 |
1,339.00 |
XLON |
09:44:04 |
xVqNYWUcmv1 |
| 226 |
1,339.00 |
XLON |
09:44:04 |
xVqNYWUcmv3 |
| 424 |
1,339.00 |
XLON |
09:44:03 |
xVqNYWUcmvC |
| 117 |
1,339.00 |
XLON |
09:44:03 |
xVqNYWUcmuk |
| 304 |
1,339.00 |
XLON |
09:44:03 |
xVqNYWUcmum |
| 633 |
1,339.00 |
XLON |
09:37:00 |
xVqNYWUcwLg |
| 357 |
1,339.00 |
XLON |
09:35:45 |
xVqNYWUcxIM |
| 441 |
1,339.00 |
XLON |
09:35:45 |
xVqNYWUcxTZ |
| 254 |
1,339.00 |
XLON |
09:32:18 |
xVqNYWUcdcF |
| 283 |
1,339.00 |
XLON |
09:31:27 |
xVqNYWUcdPg |
| 621 |
1,339.00 |
XLON |
09:29:27 |
xVqNYWUcbJy |
| 183 |
1,340.00 |
XLON |
09:27:51 |
xVqNYWUcZfK |
| 390 |
1,340.00 |
XLON |
09:27:51 |
xVqNYWUcZfT |
| 588 |
1,340.00 |
XLON |
09:24:38 |
xVqNYWUcXMf |
| 293 |
1,341.00 |
XLON |
09:23:51 |
xVqNYWUckvg |
| 452 |
1,341.00 |
XLON |
09:21:57 |
xVqNYWUcicc |
| 108 |
1,341.00 |
XLON |
09:21:57 |
xVqNYWUcice |
| 413 |
1,341.00 |
XLON |
09:21:27 |
xVqNYWUciuT |
| 600 |
1,341.00 |
XLON |
09:15:18 |
xVqNYWUcf35 |
| 13 |
1,342.00 |
XLON |
09:15:18 |
xVqNYWUcf3L |
| 140 |
1,342.00 |
XLON |
09:15:18 |
xVqNYWUcf3N |
| 501 |
1,342.00 |
XLON |
09:15:18 |
xVqNYWUcf3P |
| 207 |
1,342.00 |
XLON |
09:14:33 |
xVqNYWUcM@I |
| 501 |
1,342.00 |
XLON |
09:12:44 |
xVqNYWUcNVk |
| 177 |
1,342.00 |
XLON |
09:12:01 |
xVqNYWUcK2w |
| 58 |
1,342.00 |
XLON |
09:11:46 |
xVqNYWUcKJs |
| 63 |
1,342.00 |
XLON |
09:11:46 |
xVqNYWUcKJu |
| 175 |
1,342.00 |
XLON |
09:08:43 |
xVqNYWUcJ2c |
| 107 |
1,342.00 |
XLON |
09:08:43 |
xVqNYWUcJ2e |
| 134 |
1,342.00 |
XLON |
09:08:28 |
xVqNYWUcJSB |
| 121 |
1,342.00 |
XLON |
09:08:28 |
xVqNYWUcJSD |
| 8 |
1,342.00 |
XLON |
09:08:28 |
xVqNYWUcJSF |
| 211 |
1,343.00 |
XLON |
09:06:38 |
xVqNYWUcH8x |
| 17 |
1,343.00 |
XLON |
09:05:28 |
xVqNYWUcUBX |
| 599 |
1,343.00 |
XLON |
09:05:01 |
xVqNYWUcVlC |
| 601 |
1,344.00 |
XLON |
09:03:32 |
xVqNYWUcS38 |
| 255 |
1,345.00 |
XLON |
09:01:29 |
xVqNYWUcQ44 |
| 570 |
1,345.00 |
XLON |
09:00:55 |
xVqNYWUcRWd |
| 644 |
1,345.00 |
XLON |
09:00:00 |
xVqNYWUcRRa |
| 104 |
1,345.00 |
XLON |
09:00:00 |
xVqNYWUcRRc |
| 499 |
1,345.00 |
XLON |
09:00:00 |
xVqNYWUcRRY |
| 78 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOIW |
| 80 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOJS |
| 156 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOJU |
| 26 |
1,345.00 |
XLON |
08:59:08 |
xVqNYWUcOIY |
| 180 |
1,345.00 |
XLON |
08:57:33 |
xVqNYWUc6nc |
| 20 |
1,345.00 |
XLON |
08:57:33 |
xVqNYWUc6ne |
| 181 |
1,345.00 |
XLON |
08:52:28 |
xVqNYWUc2ms |
| 171 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2Aa |
| 542 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2Ac |
| 482 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2Ae |
| 605 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2AW |
| 6 |
1,345.00 |
XLON |
08:52:00 |
xVqNYWUc2AY |
| 336 |
1,345.00 |
XLON |
08:47:02 |
xVqNYWUcEM6 |
| 312 |
1,345.00 |
XLON |
08:44:43 |
xVqNYWUcCwd |
| 138 |
1,345.00 |
XLON |
08:42:21 |
xVqNYWUcAtT |
| 229 |
1,345.00 |
XLON |
08:42:21 |
xVqNYWUcAtV |
| 225 |
1,345.00 |
XLON |
08:38:03 |
xVqNYWUc96X |
| 326 |
1,346.00 |
XLON |
08:37:56 |
xVqNYWUc9Fu |
| 547 |
1,347.00 |
XLON |
08:37:53 |
xVqNYWUc99$ |
| 52 |
1,348.00 |
XLON |
08:36:17 |
xVqNYWUdsU4 |
| 445 |
1,348.00 |
XLON |
08:36:17 |
xVqNYWUdsU6 |
| 247 |
1,348.00 |
XLON |
08:34:45 |
xVqNYWUdqz1 |
| 189 |
1,347.00 |
XLON |
08:32:07 |
xVqNYWUdo9w |
| 219 |
1,348.00 |
XLON |
08:31:30 |
xVqNYWUdpq6 |
| 252 |
1,348.00 |
XLON |
08:31:29 |
xVqNYWUdpt6 |
| 532 |
1,349.00 |
XLON |
08:30:55 |
xVqNYWUdpJ7 |
| 193 |
1,350.00 |
XLON |
08:29:28 |
xVqNYWUdnYc |
| 391 |
1,350.00 |
XLON |
08:29:28 |
xVqNYWUdnYX |
| 173 |
1,350.00 |
XLON |
08:29:28 |
xVqNYWUdnZV |
| 451 |
1,350.00 |
XLON |
08:27:24 |
xVqNYWUd$eN |
| 391 |
1,350.00 |
XLON |
08:27:24 |
xVqNYWUd$eP |
| 188 |
1,350.00 |
XLON |
08:24:33 |
xVqNYWUdzJg |
| 233 |
1,350.00 |
XLON |
08:24:33 |
xVqNYWUdzJm |
| 236 |
1,350.00 |
XLON |
08:24:11 |
xVqNYWUdwgT |
| 177 |
1,349.00 |
XLON |
08:21:28 |
xVqNYWUduSe |
| 237 |
1,347.00 |
XLON |
08:19:14 |
xVqNYWUdd@8 |
| 266 |
1,347.00 |
XLON |
08:19:14 |
xVqNYWUdd@b |
| 499 |
1,348.00 |
XLON |
08:18:18 |
xVqNYWUdamy |
| 294 |
1,349.00 |
XLON |
08:17:55 |
xVqNYWUdaLP |
| 100 |
1,349.00 |
XLON |
08:17:55 |
xVqNYWUdaLR |
| 306 |
1,349.00 |
XLON |
08:17:55 |
xVqNYWUdaLT |
| 216 |
1,348.00 |
XLON |
08:15:00 |
xVqNYWUdZ5k |
| 265 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZMh |
| 47 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZMj |
| 312 |
1,349.00 |
XLON |
08:14:40 |
xVqNYWUdZMX |
| 89 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNK |
| 100 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNM |
| 215 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNO |
| 306 |
1,350.00 |
XLON |
08:14:40 |
xVqNYWUdZNQ |
| 230 |
1,350.00 |
XLON |
08:10:50 |
xVqNYWUdk9C |
| 573 |
1,351.00 |
XLON |
08:10:29 |
xVqNYWUdkP9 |
| 170 |
1,352.00 |
XLON |
08:10:01 |
xVqNYWUdlm2 |
| 99 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilK |
| 69 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilM |
| 150 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilO |
| 44 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilQ |
| 147 |
1,353.00 |
XLON |
08:08:58 |
xVqNYWUdilS |
| 132 |
1,352.00 |
XLON |
08:08:31 |
xVqNYWUdi51 |
| 283 |
1,352.00 |
XLON |
08:08:31 |
xVqNYWUdi57 |
| 132 |
1,352.00 |
XLON |
08:08:31 |
xVqNYWUdi5D |
| 454 |
1,348.00 |
XLON |
08:06:31 |
xVqNYWUdgxV |
| 469 |
1,348.00 |
XLON |
08:05:44 |
xVqNYWUdhAu |
| 436 |
1,348.00 |
XLON |
08:05:44 |
xVqNYWUdhAw |