Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
05 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,382.00 |
| Lowest price paid per share (GBp): |
1,355.00 |
| Volume weighted average price paid (GBp): |
1,366.06 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,366.06 |
170,000 |
1,355.00 |
1,382.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 80 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXh |
| 2,109 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXj |
| 7,500 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXl |
| 683 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXn |
| 302 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXp |
| 381 |
1,381.00 |
XLON |
16:08:58 |
xVqNYMIMUXr |
| 414 |
1,382.00 |
XLON |
16:06:21 |
xVqNYMIMT@S |
| 52 |
1,379.00 |
XLON |
16:00:37 |
xVqNYMIM432 |
| 825 |
1,380.00 |
XLON |
16:00:36 |
xVqNYMIM4Ce |
| 263 |
1,379.00 |
XLON |
15:52:00 |
xVqNYMIMA5Z |
| 1,220 |
1,379.00 |
XLON |
15:51:27 |
xVqNYMIMARY |
| 206 |
1,379.00 |
XLON |
15:50:00 |
xVqNYMIM8Uu |
| 1,175 |
1,379.00 |
XLON |
15:49:00 |
xVqNYMINsZ5 |
| 563 |
1,379.00 |
XLON |
15:45:59 |
xVqNYMINrFb |
| 1,013 |
1,380.00 |
XLON |
15:45:59 |
xVqNYMINrFf |
| 272 |
1,380.00 |
XLON |
15:45:59 |
xVqNYMINrFh |
| 2,109 |
1,381.00 |
XLON |
15:45:19 |
xVqNYMINo@y |
| 1,226 |
1,379.00 |
XLON |
15:40:26 |
xVqNYMIN$O0 |
| 963 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDl |
| 30 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDn |
| 482 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDp |
| 22 |
1,380.00 |
XLON |
15:39:06 |
xVqNYMINzDr |
| 320 |
1,380.00 |
XLON |
15:37:16 |
xVqNYMINxRA |
| 3,525 |
1,380.00 |
XLON |
15:37:16 |
xVqNYMINxRx |
| 1,228 |
1,377.00 |
XLON |
15:31:52 |
xVqNYMINYBl |
| 1,957 |
1,378.00 |
XLON |
15:30:22 |
xVqNYMINW@1 |
| 59 |
1,378.00 |
XLON |
15:30:07 |
xVqNYMINW84 |
| 131 |
1,378.00 |
XLON |
15:30:05 |
xVqNYMINWMR |
| 259 |
1,377.00 |
XLON |
15:27:23 |
xVqNYMINilT |
| 844 |
1,377.00 |
XLON |
15:24:50 |
xVqNYMINhm9 |
| 899 |
1,378.00 |
XLON |
15:24:50 |
xVqNYMINhmE |
| 476 |
1,378.00 |
XLON |
15:24:50 |
xVqNYMINhmG |
| 1,266 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3C |
| 1,274 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3E |
| 706 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3G |
| 192 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3N |
| 586 |
1,376.00 |
XLON |
15:22:14 |
xVqNYMINM3P |
| 237 |
1,374.00 |
XLON |
15:18:09 |
xVqNYMING0b |
| 17 |
1,374.00 |
XLON |
15:18:09 |
xVqNYMING6o |
| 203 |
1,373.00 |
XLON |
15:17:37 |
xVqNYMINHpy |
| 258 |
1,372.00 |
XLON |
15:15:55 |
xVqNYMINVFM |
| 153 |
1,372.00 |
XLON |
15:15:21 |
xVqNYMINSxE |
| 360 |
1,372.00 |
XLON |
15:15:21 |
xVqNYMINSxG |
| 170 |
1,372.00 |
XLON |
15:13:27 |
xVqNYMINRjP |
| 350 |
1,372.00 |
XLON |
15:13:27 |
xVqNYMINRjR |
| 706 |
1,372.00 |
XLON |
15:13:27 |
xVqNYMINRjT |
| 57 |
1,372.00 |
XLON |
15:12:41 |
xVqNYMINOYi |
| 131 |
1,372.00 |
XLON |
15:12:41 |
xVqNYMINOYm |
| 86 |
1,371.00 |
XLON |
15:11:50 |
xVqNYMINPqE |
| 97 |
1,371.00 |
XLON |
15:11:50 |
xVqNYMINPqG |
| 81 |
1,370.00 |
XLON |
15:10:28 |
xVqNYMIN7gf |
| 2,233 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hM |
| 2,109 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hO |
| 236 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hS |
| 705 |
1,371.00 |
XLON |
15:10:28 |
xVqNYMIN7hU |
| 120 |
1,370.00 |
XLON |
15:09:38 |
xVqNYMIN4yq |
| 58 |
1,370.00 |
XLON |
15:07:15 |
xVqNYMIN3P2 |
| 452 |
1,367.00 |
XLON |
15:03:44 |
xVqNYMINC8g |
| 160 |
1,365.00 |
XLON |
15:02:39 |
xVqNYMINAzS |
| 34 |
1,365.00 |
XLON |
15:02:39 |
xVqNYMINAzU |
| 910 |
1,365.00 |
XLON |
15:00:02 |
xVqNYMIGsqN |
| 235 |
1,366.00 |
XLON |
14:59:54 |
xVqNYMIGs3l |
| 2,331 |
1,367.00 |
XLON |
14:59:53 |
xVqNYMIGs2v |
| 189 |
1,366.00 |
XLON |
14:57:07 |
xVqNYMIGoaM |
| 226 |
1,366.00 |
XLON |
14:55:40 |
xVqNYMIGmjm |
| 80 |
1,366.00 |
XLON |
14:55:24 |
xVqNYMIGm3l |
| 100 |
1,366.00 |
XLON |
14:55:24 |
xVqNYMIGm3n |
| 335 |
1,366.00 |
XLON |
14:55:24 |
xVqNYMIGm3p |
| 1,085 |
1,366.00 |
XLON |
14:54:19 |
xVqNYMIG@rH |
| 438 |
1,366.00 |
XLON |
14:54:19 |
xVqNYMIG@rJ |
| 1,157 |
1,365.00 |
XLON |
14:51:26 |
xVqNYMIGwNa |
| 1,025 |
1,365.00 |
XLON |
14:49:11 |
xVqNYMIGclo |
| 119 |
1,365.00 |
XLON |
14:49:11 |
xVqNYMIGclq |
| 122 |
1,365.00 |
XLON |
14:48:47 |
xVqNYMIGcLE |
| 220 |
1,365.00 |
XLON |
14:47:52 |
xVqNYMIGagO |
| 1,940 |
1,366.00 |
XLON |
14:47:11 |
xVqNYMIGb$h |
| 744 |
1,366.00 |
XLON |
14:47:11 |
xVqNYMIGb$j |
| 706 |
1,365.00 |
XLON |
14:41:38 |
xVqNYMIGjGF |
| 468 |
1,365.00 |
XLON |
14:41:38 |
xVqNYMIGjGI |
| 768 |
1,365.00 |
XLON |
14:41:38 |
xVqNYMIGjGK |
| 253 |
1,366.00 |
XLON |
14:41:09 |
xVqNYMIGgAk |
| 778 |
1,366.00 |
XLON |
14:40:00 |
xVqNYMIGeMa |
| 3,274 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN$ |
| 327 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN1 |
| 25 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN3 |
| 100 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN5 |
| 112 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN7 |
| 43 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeN9 |
| 294 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeNB |
| 705 |
1,367.00 |
XLON |
14:40:00 |
xVqNYMIGeNH |
| 500 |
1,366.00 |
XLON |
14:40:00 |
xVqNYMIGeNI |
| 241 |
1,366.00 |
XLON |
14:40:00 |
xVqNYMIGeNK |
| 6 |
1,367.00 |
XLON |
14:36:29 |
xVqNYMIGIX1 |
| 435 |
1,367.00 |
XLON |
14:36:29 |
xVqNYMIGIX3 |
| 550 |
1,367.00 |
XLON |
14:36:29 |
xVqNYMIGIX5 |
| 778 |
1,367.00 |
XLON |
14:35:28 |
xVqNYMIGJA$ |
| 297 |
1,367.00 |
XLON |
14:33:01 |
xVqNYMIGSjr |
| 458 |
1,367.00 |
XLON |
14:32:45 |
xVqNYMIGS1p |
| 320 |
1,367.00 |
XLON |
14:32:45 |
xVqNYMIGS1r |
| 481 |
1,367.00 |
XLON |
14:32:45 |
xVqNYMIGS63 |
| 225 |
1,367.00 |
XLON |
14:27:06 |
xVqNYMIG5G2 |
| 53 |
1,366.00 |
XLON |
14:25:33 |
xVqNYMIG0WR |
| 2,485 |
1,367.00 |
XLON |
14:25:04 |
xVqNYMIG0Vs |
| 894 |
1,363.00 |
XLON |
14:15:53 |
xVqNYMIHqlJ |
| 341 |
1,363.00 |
XLON |
14:13:48 |
xVqNYMIHoQT |
| 254 |
1,364.00 |
XLON |
14:13:47 |
xVqNYMIHpaY |
| 3,884 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbL |
| 100 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbN |
| 336 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbP |
| 382 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbR |
| 1,004 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbT |
| 835 |
1,365.00 |
XLON |
14:13:47 |
xVqNYMIHpbV |
| 236 |
1,363.00 |
XLON |
14:00:30 |
xVqNYMIHZiN |
| 756 |
1,363.00 |
XLON |
14:00:30 |
xVqNYMIHZiS |
| 83 |
1,363.00 |
XLON |
13:48:26 |
xVqNYMIHKCg |
| 1,098 |
1,363.00 |
XLON |
13:48:25 |
xVqNYMIHKCJ |
| 170 |
1,363.00 |
XLON |
13:47:57 |
xVqNYMIHLqQ |
| 216 |
1,363.00 |
XLON |
13:47:00 |
xVqNYMIHIma |
| 128 |
1,363.00 |
XLON |
13:47:00 |
xVqNYMIHImX |
| 236 |
1,363.00 |
XLON |
13:40:46 |
xVqNYMIHTc6 |
| 543 |
1,363.00 |
XLON |
13:40:46 |
xVqNYMIHTc8 |
| 252 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4K |
| 334 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4M |
| 471 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4O |
| 600 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT4S |
| 721 |
1,364.00 |
XLON |
13:40:18 |
xVqNYMIHT7Y |
| 696 |
1,365.00 |
XLON |
13:31:30 |
xVqNYMIH3eQ |
| 93 |
1,366.00 |
XLON |
13:30:25 |
xVqNYMIH0wu |
| 614 |
1,366.00 |
XLON |
13:30:25 |
xVqNYMIH0ww |
| 518 |
1,366.00 |
XLON |
13:30:25 |
xVqNYMIH0wy |
| 175 |
1,367.00 |
XLON |
13:25:23 |
xVqNYMIHAwh |
| 546 |
1,367.00 |
XLON |
13:25:21 |
xVqNYMIHA53 |
| 80 |
1,367.00 |
XLON |
13:25:21 |
xVqNYMIHA55 |
| 1,190 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4d |
| 2,090 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4f |
| 2,417 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4h |
| 470 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4j |
| 258 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4l |
| 100 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4n |
| 153 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4p |
| 778 |
1,368.00 |
XLON |
13:25:20 |
xVqNYMIHA4r |
| 88 |
1,366.00 |
XLON |
13:23:58 |
xVqNYMIH8ck |
| 94 |
1,365.00 |
XLON |
13:13:05 |
xVqNYMIIydZ |
| 138 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwE5 |
| 100 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwE7 |
| 118 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwED |
| 481 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwEF |
| 115 |
1,364.00 |
XLON |
13:10:33 |
xVqNYMIIwEH |
| 1,786 |
1,363.00 |
XLON |
12:52:31 |
xVqNYMIIe92 |
| 200 |
1,363.00 |
XLON |
12:52:31 |
xVqNYMIIe94 |
| 422 |
1,363.00 |
XLON |
12:52:31 |
xVqNYMIIe96 |
| 206 |
1,360.00 |
XLON |
12:42:14 |
xVqNYMIIUvW |
| 6 |
1,360.00 |
XLON |
12:38:39 |
xVqNYMIIT0P |
| 190 |
1,360.00 |
XLON |
12:38:39 |
xVqNYMIIT0R |
| 295 |
1,360.00 |
XLON |
12:38:25 |
xVqNYMIITNO |
| 406 |
1,360.00 |
XLON |
12:38:06 |
xVqNYMIIQaJ |
| 129 |
1,360.00 |
XLON |
12:38:06 |
xVqNYMIIQaL |
| 928 |
1,361.00 |
XLON |
12:37:13 |
xVqNYMIIQNH |
| 785 |
1,360.00 |
XLON |
12:30:47 |
xVqNYMII4TJ |
| 106 |
1,361.00 |
XLON |
12:30:03 |
xVqNYMII50w |
| 331 |
1,361.00 |
XLON |
12:30:03 |
xVqNYMII50y |
| 482 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1B9 |
| 868 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1BB |
| 470 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1BD |
| 551 |
1,361.00 |
XLON |
12:25:28 |
xVqNYMII1BL |
| 548 |
1,361.00 |
XLON |
12:23:11 |
xVqNYMIIFGk |
| 588 |
1,360.00 |
XLON |
12:15:03 |
xVqNYMIJto2 |
| 222 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj3 |
| 79 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj5 |
| 109 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj7 |
| 40 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpj9 |
| 600 |
1,361.00 |
XLON |
12:11:00 |
xVqNYMIJpjB |
| 586 |
1,360.00 |
XLON |
12:11:00 |
xVqNYMIJpjH |
| 589 |
1,361.00 |
XLON |
12:10:28 |
xVqNYMIJp2B |
| 558 |
1,361.00 |
XLON |
12:09:09 |
xVqNYMIJmSE |
| 525 |
1,361.00 |
XLON |
12:02:08 |
xVqNYMIJxJj |
| 166 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR$ |
| 31 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR1 |
| 112 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR3 |
| 336 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR5 |
| 216 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR7 |
| 471 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbR9 |
| 528 |
1,361.00 |
XLON |
11:56:38 |
xVqNYMIJbRE |
| 575 |
1,361.00 |
XLON |
11:56:38 |
xVqNYMIJbRs |
| 10 |
1,362.00 |
XLON |
11:56:38 |
xVqNYMIJbRz |
| 177 |
1,362.00 |
XLON |
11:51:28 |
xVqNYMIJlYf |
| 133 |
1,362.00 |
XLON |
11:51:06 |
xVqNYMIJlxd |
| 471 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgq4 |
| 450 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgq6 |
| 837 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgqE |
| 2,109 |
1,362.00 |
XLON |
11:48:26 |
xVqNYMIJgqG |
| 470 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMca |
| 490 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMcW |
| 224 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMcY |
| 1,160 |
1,361.00 |
XLON |
11:45:04 |
xVqNYMIJMdU |
| 442 |
1,359.00 |
XLON |
11:33:43 |
xVqNYMIJQqS |
| 470 |
1,359.00 |
XLON |
11:22:52 |
xVqNYMIJ3qn |
| 439 |
1,359.00 |
XLON |
11:22:51 |
xVqNYMIJ3qs |
| 150 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dP |
| 490 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dR |
| 141 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dT |
| 470 |
1,359.00 |
XLON |
11:20:46 |
xVqNYMIJ1dV |
| 416 |
1,359.00 |
XLON |
11:19:50 |
xVqNYMIJ1Hr |
| 213 |
1,359.00 |
XLON |
11:15:47 |
xVqNYMIJCPM |
| 255 |
1,359.00 |
XLON |
11:13:13 |
xVqNYMIJBe8 |
| 224 |
1,359.00 |
XLON |
11:13:13 |
xVqNYMIJBeA |
| 463 |
1,359.00 |
XLON |
11:08:46 |
xVqNYMICtrd |
| 322 |
1,359.00 |
XLON |
11:02:28 |
xVqNYMICmsF |
| 470 |
1,359.00 |
XLON |
11:02:28 |
xVqNYMICmsH |
| 649 |
1,358.00 |
XLON |
10:58:03 |
xVqNYMICyWc |
| 470 |
1,358.00 |
XLON |
10:58:03 |
xVqNYMICyWe |
| 427 |
1,358.00 |
XLON |
10:58:03 |
xVqNYMICyWm |
| 490 |
1,358.00 |
XLON |
10:55:14 |
xVqNYMICw5p |
| 470 |
1,358.00 |
XLON |
10:55:14 |
xVqNYMICw5r |
| 363 |
1,358.00 |
XLON |
10:54:45 |
xVqNYMICwRM |
| 419 |
1,358.00 |
XLON |
10:54:45 |
xVqNYMICwRU |
| 47 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZSP |
| 223 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZSR |
| 480 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZST |
| 225 |
1,357.00 |
XLON |
10:43:34 |
xVqNYMICZVW |
| 1 |
1,357.00 |
XLON |
10:42:28 |
xVqNYMICW81 |
| 410 |
1,357.00 |
XLON |
10:42:28 |
xVqNYMICW83 |
| 73 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimM |
| 400 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimO |
| 120 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimQ |
| 453 |
1,357.00 |
XLON |
10:37:28 |
xVqNYMICimS |
| 179 |
1,356.00 |
XLON |
10:35:49 |
xVqNYMICjEF |
| 228 |
1,356.00 |
XLON |
10:35:42 |
xVqNYMICjL8 |
| 445 |
1,356.00 |
XLON |
10:30:08 |
xVqNYMICfNk |
| 407 |
1,357.00 |
XLON |
10:27:49 |
xVqNYMICND5 |
| 79 |
1,358.00 |
XLON |
10:27:48 |
xVqNYMICNDP |
| 186 |
1,358.00 |
XLON |
10:27:48 |
xVqNYMICNDR |
| 470 |
1,358.00 |
XLON |
10:27:48 |
xVqNYMICNDT |
| 392 |
1,358.00 |
XLON |
10:25:52 |
xVqNYMICLXO |
| 450 |
1,358.00 |
XLON |
10:21:21 |
xVqNYMICG9t |
| 156 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuG |
| 233 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuI |
| 211 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuK |
| 480 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuM |
| 470 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHuO |
| 226 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHxW |
| 163 |
1,358.00 |
XLON |
10:20:30 |
xVqNYMICHxY |
| 470 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOnX |
| 1,782 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOsR |
| 887 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOsT |
| 426 |
1,357.00 |
XLON |
10:12:30 |
xVqNYMICOsV |
| 407 |
1,357.00 |
XLON |
10:10:05 |
xVqNYMIC6y3 |
| 1,482 |
1,357.00 |
XLON |
10:10:05 |
xVqNYMIC6yh |
| 380 |
1,357.00 |
XLON |
10:10:05 |
xVqNYMIC6yw |
| 398 |
1,357.00 |
XLON |
10:03:36 |
xVqNYMIC3vU |
| 225 |
1,357.00 |
XLON |
09:59:29 |
xVqNYMICEPo |
| 480 |
1,355.00 |
XLON |
09:44:50 |
xVqNYMIDoOf |
| 142 |
1,356.00 |
XLON |
09:43:48 |
xVqNYMIDpB6 |
| 470 |
1,356.00 |
XLON |
09:43:48 |
xVqNYMIDpB8 |
| 348 |
1,356.00 |
XLON |
09:40:01 |
xVqNYMID@40 |
| 237 |
1,357.00 |
XLON |
09:39:16 |
xVqNYMID$cB |
| 390 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$Y$ |
| 278 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$Y1 |
| 470 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$Y3 |
| 340 |
1,358.00 |
XLON |
09:39:12 |
xVqNYMID$YE |
| 39 |
1,357.00 |
XLON |
09:34:12 |
xVqNYMIDxmn |
| 140 |
1,357.00 |
XLON |
09:34:12 |
xVqNYMIDxmp |
| 470 |
1,357.00 |
XLON |
09:34:12 |
xVqNYMIDxmr |
| 469 |
1,357.00 |
XLON |
09:30:25 |
xVqNYMIDcGL |
| 329 |
1,357.00 |
XLON |
09:28:16 |
xVqNYMIDaAL |
| 500 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbe$ |
| 218 |
1,357.00 |
XLON |
09:27:39 |
xVqNYMIDbe6 |
| 291 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbe8 |
| 26 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbeA |
| 132 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbex |
| 210 |
1,358.00 |
XLON |
09:27:39 |
xVqNYMIDbez |
| 488 |
1,358.00 |
XLON |
09:22:28 |
xVqNYMIDXz0 |
| 406 |
1,358.00 |
XLON |
09:21:28 |
xVqNYMIDkn7 |
| 7 |
1,358.00 |
XLON |
09:21:28 |
xVqNYMIDkn9 |
| 450 |
1,358.00 |
XLON |
09:21:28 |
xVqNYMIDknB |
| 315 |
1,358.00 |
XLON |
09:20:28 |
xVqNYMIDliE |
| 237 |
1,358.00 |
XLON |
09:19:04 |
xVqNYMIDiu$ |
| 77 |
1,358.00 |
XLON |
09:19:04 |
xVqNYMIDiu1 |
| 447 |
1,358.00 |
XLON |
09:15:30 |
xVqNYMIDh9W |
| 683 |
1,358.00 |
XLON |
09:13:28 |
xVqNYMIDf@B |
| 470 |
1,358.00 |
XLON |
09:13:28 |
xVqNYMIDf@D |
| 321 |
1,358.00 |
XLON |
09:13:28 |
xVqNYMIDf@I |
| 319 |
1,358.00 |
XLON |
09:11:39 |
xVqNYMIDNd0 |
| 290 |
1,356.00 |
XLON |
09:06:10 |
xVqNYMIDGX6 |
| 38 |
1,356.00 |
XLON |
09:06:10 |
xVqNYMIDGX8 |
| 82 |
1,357.00 |
XLON |
09:05:48 |
xVqNYMIDG@7 |
| 470 |
1,357.00 |
XLON |
09:05:48 |
xVqNYMIDG@9 |
| 385 |
1,356.00 |
XLON |
09:03:00 |
xVqNYMIDVlL |
| 479 |
1,356.00 |
XLON |
09:02:27 |
xVqNYMIDVA5 |
| 199 |
1,358.00 |
XLON |
09:02:00 |
xVqNYMIDSpH |
| 26 |
1,358.00 |
XLON |
09:02:00 |
xVqNYMIDSpJ |
| 165 |
1,357.00 |
XLON |
08:59:52 |
xVqNYMIDQ4M |
| 137 |
1,358.00 |
XLON |
08:59:12 |
xVqNYMIDRYX |
| 247 |
1,359.00 |
XLON |
08:58:44 |
xVqNYMIDR6E |
| 346 |
1,360.00 |
XLON |
08:58:20 |
xVqNYMIDOaO |
| 383 |
1,361.00 |
XLON |
08:58:19 |
xVqNYMIDOdE |
| 112 |
1,361.00 |
XLON |
08:58:19 |
xVqNYMIDOdG |
| 117 |
1,361.00 |
XLON |
08:58:19 |
xVqNYMIDOdI |
| 112 |
1,361.00 |
XLON |
08:57:15 |
xVqNYMIDOSV |
| 200 |
1,361.00 |
XLON |
08:57:15 |
xVqNYMIDOVX |
| 386 |
1,361.00 |
XLON |
08:53:48 |
xVqNYMID4vI |
| 254 |
1,362.00 |
XLON |
08:52:28 |
xVqNYMID52A |
| 365 |
1,363.00 |
XLON |
08:51:41 |
xVqNYMID2u@ |
| 1,686 |
1,364.00 |
XLON |
08:51:02 |
xVqNYMID3Yo |
| 312 |
1,364.00 |
XLON |
08:51:00 |
xVqNYMID3i1 |
| 467 |
1,363.00 |
XLON |
08:48:50 |
xVqNYMID1cj |
| 312 |
1,363.00 |
XLON |
08:48:50 |
xVqNYMID1cm |
| 105 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBR$ |
| 368 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBR1 |
| 823 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBRu |
| 300 |
1,360.00 |
XLON |
08:40:54 |
xVqNYMIDBRz |
| 176 |
1,360.00 |
XLON |
08:39:49 |
xVqNYMID8NR |
| 312 |
1,360.00 |
XLON |
08:39:49 |
xVqNYMID8MX |
| 74 |
1,360.00 |
XLON |
08:39:49 |
xVqNYMID8NP |
| 312 |
1,360.00 |
XLON |
08:35:28 |
xVqNYMIEq5P |
| 254 |
1,360.00 |
XLON |
08:33:52 |
xVqNYMIEobD |
| 216 |
1,359.00 |
XLON |
08:30:37 |
xVqNYMIEm2n |
| 81 |
1,360.00 |
XLON |
08:30:33 |
xVqNYMIEm9t |
| 150 |
1,360.00 |
XLON |
08:30:33 |
xVqNYMIEm9v |
| 368 |
1,360.00 |
XLON |
08:30:33 |
xVqNYMIEm9x |
| 312 |
1,360.00 |
XLON |
08:30:28 |
xVqNYMIEmL4 |
| 247 |
1,359.00 |
XLON |
08:25:40 |
xVqNYMIEyyX |
| 171 |
1,358.00 |
XLON |
08:25:40 |
xVqNYMIEyzQ |
| 324 |
1,359.00 |
XLON |
08:25:38 |
xVqNYMIEyuW |
| 589 |
1,360.00 |
XLON |
08:24:57 |
xVqNYMIEyPg |
| 368 |
1,357.00 |
XLON |
08:23:17 |
xVqNYMIEwmD |
| 561 |
1,357.00 |
XLON |
08:21:37 |
xVqNYMIExD8 |
| 430 |
1,358.00 |
XLON |
08:19:06 |
xVqNYMIEvMv |
| 368 |
1,358.00 |
XLON |
08:18:58 |
xVqNYMIEvU$ |
| 673 |
1,358.00 |
XLON |
08:18:58 |
xVqNYMIEvUx |
| 420 |
1,358.00 |
XLON |
08:18:58 |
xVqNYMIEvUz |
| 54 |
1,358.00 |
XLON |
08:18:28 |
xVqNYMIEceb |
| 227 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdb |
| 49 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdd |
| 100 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdf |
| 287 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdh |
| 951 |
1,358.00 |
XLON |
08:14:46 |
xVqNYMIEbdZ |
| 312 |
1,357.00 |
XLON |
08:14:22 |
xVqNYMIEbqB |
| 2,343 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZ7 |
| 218 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZ9 |
| 112 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZB |
| 27 |
1,357.00 |
XLON |
08:09:44 |
xVqNYMIEWZD |
| 312 |
1,356.00 |
XLON |
08:09:44 |
xVqNYMIEWZG |