Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
06 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,356.00 |
| Lowest price paid per share (GBp): |
1,325.00 |
| Volume weighted average price paid (GBp): |
1,344.19 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,344.19 |
170,000 |
1,325.00 |
1,356.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 231 |
1,350.00 |
XLON |
16:03:43 |
xVqNYVd@Ci7 |
| 42 |
1,350.00 |
XLON |
16:03:43 |
xVqNYVd@Ciw |
| 119 |
1,350.00 |
XLON |
16:03:43 |
xVqNYVd@Ciy |
| 201 |
1,351.00 |
XLON |
16:03:20 |
xVqNYVd@C0u |
| 4 |
1,351.00 |
XLON |
16:03:20 |
xVqNYVd@C0w |
| 199 |
1,352.00 |
XLON |
16:02:06 |
xVqNYVd@DTj |
| 1,043 |
1,353.00 |
XLON |
16:01:35 |
xVqNYVd@A68 |
| 99 |
1,353.00 |
XLON |
16:01:35 |
xVqNYVd@A6t |
| 234 |
1,353.00 |
XLON |
16:01:35 |
xVqNYVd@A6z |
| 182 |
1,354.00 |
XLON |
16:01:30 |
xVqNYVd@ADI |
| 171 |
1,354.00 |
XLON |
16:01:20 |
xVqNYVd@ANr |
| 174 |
1,354.00 |
XLON |
16:01:10 |
xVqNYVd@AVO |
| 16 |
1,354.00 |
XLON |
16:01:10 |
xVqNYVd@AVQ |
| 160 |
1,354.00 |
XLON |
16:01:00 |
xVqNYVd@BhF |
| 781 |
1,354.00 |
XLON |
15:59:44 |
xVqNYVd@8R8 |
| 664 |
1,355.00 |
XLON |
15:59:08 |
xVqNYVd@9Fc |
| 719 |
1,355.00 |
XLON |
15:59:08 |
xVqNYVd@9Fe |
| 1,267 |
1,354.00 |
XLON |
15:56:51 |
xVqNYVd$qiM |
| 187 |
1,355.00 |
XLON |
15:56:01 |
xVqNYVd$rX4 |
| 326 |
1,354.00 |
XLON |
15:53:28 |
xVqNYVd$mr7 |
| 340 |
1,354.00 |
XLON |
15:53:28 |
xVqNYVd$mr9 |
| 789 |
1,354.00 |
XLON |
15:53:28 |
xVqNYVd$mrM |
| 780 |
1,355.00 |
XLON |
15:51:32 |
xVqNYVd$@r@ |
| 780 |
1,355.00 |
XLON |
15:51:32 |
xVqNYVd$@r9 |
| 171 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rp |
| 404 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rr |
| 111 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rt |
| 298 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rv |
| 150 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rx |
| 769 |
1,356.00 |
XLON |
15:51:32 |
xVqNYVd$@rz |
| 445 |
1,351.00 |
XLON |
15:45:28 |
xVqNYVd$u8P |
| 792 |
1,351.00 |
XLON |
15:45:28 |
xVqNYVd$u8S |
| 82 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vd9 |
| 150 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdB |
| 173 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdD |
| 197 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdF |
| 769 |
1,352.00 |
XLON |
15:45:08 |
xVqNYVd$vdH |
| 754 |
1,352.00 |
XLON |
15:43:33 |
xVqNYVd$deS |
| 18 |
1,352.00 |
XLON |
15:43:33 |
xVqNYVd$deU |
| 820 |
1,351.00 |
XLON |
15:40:54 |
xVqNYVd$YXL |
| 150 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y0$ |
| 80 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y01 |
| 191 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y03 |
| 117 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y05 |
| 172 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y07 |
| 119 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y09 |
| 490 |
1,351.00 |
XLON |
15:40:28 |
xVqNYVd$Y0w |
| 339 |
1,351.00 |
XLON |
15:38:36 |
xVqNYVd$WGu |
| 552 |
1,351.00 |
XLON |
15:38:36 |
xVqNYVd$WGw |
| 448 |
1,351.00 |
XLON |
15:38:36 |
xVqNYVd$WGy |
| 88 |
1,350.00 |
XLON |
15:35:50 |
xVqNYVd$lVJ |
| 120 |
1,350.00 |
XLON |
15:35:50 |
xVqNYVd$lVL |
| 578 |
1,350.00 |
XLON |
15:35:50 |
xVqNYVd$lVN |
| 219 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRi |
| 150 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRk |
| 270 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRm |
| 426 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRo |
| 419 |
1,350.00 |
XLON |
15:35:48 |
xVqNYVd$lRq |
| 248 |
1,350.00 |
XLON |
15:34:52 |
xVqNYVd$jfn |
| 667 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hX@ |
| 806 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hX0 |
| 646 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hXC |
| 969 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hXE |
| 878 |
1,350.00 |
XLON |
15:33:31 |
xVqNYVd$hXy |
| 780 |
1,350.00 |
XLON |
15:32:00 |
xVqNYVd$eI9 |
| 204 |
1,347.00 |
XLON |
15:27:46 |
xVqNYVd$LBc |
| 274 |
1,347.00 |
XLON |
15:27:46 |
xVqNYVd$LBi |
| 157 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhE |
| 741 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhG |
| 72 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhO |
| 708 |
1,347.00 |
XLON |
15:26:23 |
xVqNYVd$JhQ |
| 183 |
1,347.00 |
XLON |
15:21:29 |
xVqNYVd$SKa |
| 109 |
1,347.00 |
XLON |
15:20:52 |
xVqNYVd$TuL |
| 661 |
1,347.00 |
XLON |
15:20:52 |
xVqNYVd$TuN |
| 720 |
1,347.00 |
XLON |
15:19:30 |
xVqNYVd$Rk5 |
| 1,119 |
1,347.00 |
XLON |
15:19:30 |
xVqNYVd$Rk8 |
| 208 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RKu |
| 193 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RKw |
| 31 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RKy |
| 29 |
1,348.00 |
XLON |
15:19:00 |
xVqNYVd$RK@ |
| 438 |
1,348.00 |
XLON |
15:18:04 |
xVqNYVd$OIR |
| 208 |
1,348.00 |
XLON |
15:18:04 |
xVqNYVd$OIT |
| 67 |
1,348.00 |
XLON |
15:18:04 |
xVqNYVd$OIV |
| 498 |
1,348.00 |
XLON |
15:15:16 |
xVqNYVd$7AE |
| 156 |
1,348.00 |
XLON |
15:15:16 |
xVqNYVd$7AG |
| 44 |
1,348.00 |
XLON |
15:15:04 |
xVqNYVd$4lm |
| 1,098 |
1,348.00 |
XLON |
15:15:04 |
xVqNYVd$4lv |
| 780 |
1,349.00 |
XLON |
15:13:31 |
xVqNYVd$5GY |
| 3,077 |
1,349.00 |
XLON |
15:13:31 |
xVqNYVd$5HQ |
| 172 |
1,349.00 |
XLON |
15:13:31 |
xVqNYVd$5HS |
| 272 |
1,346.00 |
XLON |
15:06:02 |
xVqNYVd$A0z |
| 454 |
1,347.00 |
XLON |
15:05:15 |
xVqNYVd$B4V |
| 1,037 |
1,348.00 |
XLON |
15:05:01 |
xVqNYVd$8ac |
| 874 |
1,348.00 |
XLON |
15:05:01 |
xVqNYVd$8aj |
| 1,242 |
1,349.00 |
XLON |
15:03:28 |
xVqNYVdusdE |
| 513 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO0 |
| 85 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO2 |
| 283 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO4 |
| 626 |
1,347.00 |
XLON |
15:01:16 |
xVqNYVduqO6 |
| 1,540 |
1,347.00 |
XLON |
14:58:53 |
xVqNYVdupOA |
| 29 |
1,347.00 |
XLON |
14:58:53 |
xVqNYVdupOJ |
| 235 |
1,346.00 |
XLON |
14:58:53 |
xVqNYVdupOM |
| 991 |
1,345.00 |
XLON |
14:55:04 |
xVqNYVduyoI |
| 780 |
1,346.00 |
XLON |
14:54:21 |
xVqNYVduzlg |
| 2,700 |
1,346.00 |
XLON |
14:54:21 |
xVqNYVduzlY |
| 778 |
1,344.00 |
XLON |
14:49:40 |
xVqNYVducFb |
| 2 |
1,344.00 |
XLON |
14:49:40 |
xVqNYVducFZ |
| 780 |
1,344.00 |
XLON |
14:49:09 |
xVqNYVdud$E |
| 28 |
1,344.00 |
XLON |
14:49:09 |
xVqNYVdudy@ |
| 523 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYK5 |
| 305 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYK7 |
| 115 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYK9 |
| 188 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYKB |
| 259 |
1,344.00 |
XLON |
14:46:20 |
xVqNYVduYKD |
| 630 |
1,344.00 |
XLON |
14:43:40 |
xVqNYVduXKT |
| 498 |
1,344.00 |
XLON |
14:43:40 |
xVqNYVduXKV |
| 769 |
1,345.00 |
XLON |
14:43:08 |
xVqNYVdukvZ |
| 203 |
1,345.00 |
XLON |
14:41:34 |
xVqNYVdui60 |
| 587 |
1,345.00 |
XLON |
14:41:31 |
xVqNYVdui3m |
| 606 |
1,345.00 |
XLON |
14:41:31 |
xVqNYVdui3o |
| 361 |
1,345.00 |
XLON |
14:40:38 |
xVqNYVdujTn |
| 829 |
1,346.00 |
XLON |
14:40:11 |
xVqNYVdugvZ |
| 769 |
1,346.00 |
XLON |
14:40:00 |
xVqNYVdugMo |
| 780 |
1,346.00 |
XLON |
14:38:45 |
xVqNYVdueyv |
| 780 |
1,346.00 |
XLON |
14:38:42 |
xVqNYVduevc |
| 274 |
1,346.00 |
XLON |
14:36:51 |
xVqNYVduMJm |
| 506 |
1,346.00 |
XLON |
14:36:51 |
xVqNYVduMJo |
| 780 |
1,346.00 |
XLON |
14:34:03 |
xVqNYVduI4b |
| 4,728 |
1,346.00 |
XLON |
14:34:03 |
xVqNYVduI5T |
| 249 |
1,346.00 |
XLON |
14:34:03 |
xVqNYVduI5V |
| 509 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTOT |
| 26 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTOV |
| 327 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTR6 |
| 218 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTR8 |
| 388 |
1,345.00 |
XLON |
14:28:16 |
xVqNYVduTRw |
| 373 |
1,342.00 |
XLON |
14:20:54 |
xVqNYVdu51A |
| 726 |
1,342.00 |
XLON |
14:20:17 |
xVqNYVdu2re |
| 780 |
1,342.00 |
XLON |
14:19:52 |
xVqNYVdu29m |
| 229 |
1,340.00 |
XLON |
14:12:51 |
xVqNYVduDI1 |
| 161 |
1,341.00 |
XLON |
14:11:57 |
xVqNYVduAEl |
| 204 |
1,341.00 |
XLON |
14:11:57 |
xVqNYVduAEY |
| 232 |
1,342.00 |
XLON |
14:11:45 |
xVqNYVduAKb |
| 140 |
1,342.00 |
XLON |
14:10:06 |
xVqNYVdu8pW |
| 233 |
1,343.00 |
XLON |
14:09:47 |
xVqNYVdu8Ah |
| 230 |
1,344.00 |
XLON |
14:09:38 |
xVqNYVdu8Gd |
| 305 |
1,344.00 |
XLON |
14:09:38 |
xVqNYVdu8Gf |
| 1,009 |
1,344.00 |
XLON |
14:09:38 |
xVqNYVdu8Gi |
| 956 |
1,345.00 |
XLON |
14:08:29 |
xVqNYVdvsXo |
| 224 |
1,345.00 |
XLON |
14:08:29 |
xVqNYVdvsXq |
| 619 |
1,345.00 |
XLON |
14:08:29 |
xVqNYVdvsXs |
| 415 |
1,345.00 |
XLON |
14:05:59 |
xVqNYVdvqnc |
| 247 |
1,345.00 |
XLON |
14:03:32 |
xVqNYVdvoEA |
| 449 |
1,345.00 |
XLON |
14:02:59 |
xVqNYVdvphT |
| 1,181 |
1,345.00 |
XLON |
14:00:17 |
xVqNYVdvn3a |
| 223 |
1,345.00 |
XLON |
14:00:17 |
xVqNYVdvn3c |
| 512 |
1,345.00 |
XLON |
14:00:17 |
xVqNYVdvn3e |
| 19 |
1,344.00 |
XLON |
13:58:35 |
xVqNYVdv$jD |
| 6 |
1,344.00 |
XLON |
13:58:35 |
xVqNYVdv$jg |
| 2 |
1,344.00 |
XLON |
13:58:35 |
xVqNYVdv$YE |
| 85 |
1,344.00 |
XLON |
13:55:56 |
xVqNYVdvzsQ |
| 16 |
1,344.00 |
XLON |
13:55:56 |
xVqNYVdvzsS |
| 134 |
1,344.00 |
XLON |
13:55:20 |
xVqNYVdvzJ5 |
| 224 |
1,344.00 |
XLON |
13:55:20 |
xVqNYVdvzJ8 |
| 17 |
1,344.00 |
XLON |
13:55:00 |
xVqNYVdvwg6 |
| 429 |
1,344.00 |
XLON |
13:53:53 |
xVqNYVdvxfP |
| 578 |
1,344.00 |
XLON |
13:53:41 |
xVqNYVdvxmA |
| 141 |
1,344.00 |
XLON |
13:51:20 |
xVqNYVdvvmV |
| 638 |
1,344.00 |
XLON |
13:49:43 |
xVqNYVdvcLq |
| 245 |
1,344.00 |
XLON |
13:49:43 |
xVqNYVdvcLs |
| 1,154 |
1,343.00 |
XLON |
13:43:59 |
xVqNYVdvWkl |
| 10 |
1,343.00 |
XLON |
13:43:59 |
xVqNYVdvWkv |
| 31 |
1,343.00 |
XLON |
13:43:33 |
xVqNYVdvWun |
| 378 |
1,343.00 |
XLON |
13:43:33 |
xVqNYVdvWuw |
| 435 |
1,343.00 |
XLON |
13:41:54 |
xVqNYVdvXL5 |
| 667 |
1,342.00 |
XLON |
13:40:58 |
xVqNYVdvkuE |
| 516 |
1,341.00 |
XLON |
13:33:04 |
xVqNYVdvf3e |
| 1,127 |
1,341.00 |
XLON |
13:33:04 |
xVqNYVdvf3n |
| 57 |
1,342.00 |
XLON |
13:32:36 |
xVqNYVdvfRx |
| 401 |
1,342.00 |
XLON |
13:32:36 |
xVqNYVdvfRz |
| 261 |
1,342.00 |
XLON |
13:29:39 |
xVqNYVdvKpr |
| 815 |
1,342.00 |
XLON |
13:29:39 |
xVqNYVdvKpt |
| 143 |
1,343.00 |
XLON |
13:28:52 |
xVqNYVdvKSd |
| 33 |
1,343.00 |
XLON |
13:28:52 |
xVqNYVdvKSf |
| 806 |
1,343.00 |
XLON |
13:24:50 |
xVqNYVdvGeu |
| 233 |
1,343.00 |
XLON |
13:24:50 |
xVqNYVdvGew |
| 592 |
1,344.00 |
XLON |
13:20:45 |
xVqNYVdvVD3 |
| 518 |
1,344.00 |
XLON |
13:20:45 |
xVqNYVdvVD5 |
| 133 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKp |
| 690 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKq |
| 264 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKs |
| 223 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKu |
| 138 |
1,345.00 |
XLON |
13:18:27 |
xVqNYVdvTKw |
| 18 |
1,344.00 |
XLON |
13:14:52 |
xVqNYVdvOIp |
| 184 |
1,344.00 |
XLON |
13:09:29 |
xVqNYVdv5lq |
| 338 |
1,344.00 |
XLON |
13:09:29 |
xVqNYVdv5ls |
| 282 |
1,343.00 |
XLON |
13:06:17 |
xVqNYVdv3P7 |
| 270 |
1,343.00 |
XLON |
13:04:20 |
xVqNYVdv16A |
| 425 |
1,343.00 |
XLON |
13:04:20 |
xVqNYVdv16H |
| 321 |
1,344.00 |
XLON |
13:03:21 |
xVqNYVdvEqE |
| 156 |
1,344.00 |
XLON |
13:03:21 |
xVqNYVdvEqJ |
| 192 |
1,344.00 |
XLON |
13:03:21 |
xVqNYVdvEqL |
| 251 |
1,342.00 |
XLON |
13:00:50 |
xVqNYVdvCvw |
| 575 |
1,343.00 |
XLON |
12:59:56 |
xVqNYVdvDqG |
| 398 |
1,344.00 |
XLON |
12:57:38 |
xVqNYVdvANi |
| 745 |
1,344.00 |
XLON |
12:57:38 |
xVqNYVdvANp |
| 112 |
1,345.00 |
XLON |
12:55:06 |
xVqNYVdv80J |
| 111 |
1,345.00 |
XLON |
12:55:06 |
xVqNYVdv80L |
| 874 |
1,344.00 |
XLON |
12:55:06 |
xVqNYVdv80Q |
| 419 |
1,345.00 |
XLON |
12:51:16 |
xVqNYVdwtoI |
| 713 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@3 |
| 3,068 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@A |
| 245 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@C |
| 135 |
1,345.00 |
XLON |
12:49:55 |
xVqNYVdwq@E |
| 593 |
1,342.00 |
XLON |
12:43:01 |
xVqNYVdwnD0 |
| 211 |
1,342.00 |
XLON |
12:36:52 |
xVqNYVdwzT4 |
| 583 |
1,340.00 |
XLON |
12:27:30 |
xVqNYVdwdIj |
| 793 |
1,340.00 |
XLON |
12:27:30 |
xVqNYVdwdIz |
| 90 |
1,341.00 |
XLON |
12:24:58 |
xVqNYVdwbNc |
| 401 |
1,341.00 |
XLON |
12:24:58 |
xVqNYVdwbNe |
| 15 |
1,341.00 |
XLON |
12:23:32 |
xVqNYVdwYTT |
| 370 |
1,342.00 |
XLON |
12:21:40 |
xVqNYVdwWl$ |
| 220 |
1,341.00 |
XLON |
12:21:40 |
xVqNYVdwWlt |
| 565 |
1,340.00 |
XLON |
12:18:55 |
xVqNYVdwk6q |
| 401 |
1,340.00 |
XLON |
12:18:55 |
xVqNYVdwk6s |
| 8 |
1,340.00 |
XLON |
12:18:27 |
xVqNYVdwkJD |
| 275 |
1,338.00 |
XLON |
12:14:38 |
xVqNYVdwj4G |
| 207 |
1,338.00 |
XLON |
12:10:51 |
xVqNYVdwecS |
| 468 |
1,337.00 |
XLON |
12:10:51 |
xVqNYVdweXd |
| 381 |
1,338.00 |
XLON |
12:09:18 |
xVqNYVdwffK |
| 242 |
1,338.00 |
XLON |
12:06:15 |
xVqNYVdwNqU |
| 350 |
1,339.00 |
XLON |
12:05:49 |
xVqNYVdwN3i |
| 951 |
1,339.00 |
XLON |
12:05:49 |
xVqNYVdwN3p |
| 197 |
1,340.00 |
XLON |
12:05:48 |
xVqNYVdwN3E |
| 58 |
1,340.00 |
XLON |
12:05:48 |
xVqNYVdwN3G |
| 133 |
1,340.00 |
XLON |
12:04:55 |
xVqNYVdwKek |
| 611 |
1,334.00 |
XLON |
12:00:06 |
xVqNYVdwGog |
| 502 |
1,334.00 |
XLON |
12:00:05 |
xVqNYVdwG$7 |
| 357 |
1,334.00 |
XLON |
12:00:05 |
xVqNYVdwG$D |
| 743 |
1,334.00 |
XLON |
11:56:21 |
xVqNYVdwUB$ |
| 234 |
1,335.00 |
XLON |
11:55:51 |
xVqNYVdwVXl |
| 224 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgH |
| 313 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgJ |
| 264 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgM |
| 271 |
1,336.00 |
XLON |
11:55:36 |
xVqNYVdwVgO |
| 267 |
1,335.00 |
XLON |
11:51:48 |
xVqNYVdwTGD |
| 286 |
1,335.00 |
XLON |
11:49:56 |
xVqNYVdwRn9 |
| 119 |
1,335.00 |
XLON |
11:49:56 |
xVqNYVdwRnJ |
| 5 |
1,335.00 |
XLON |
11:49:56 |
xVqNYVdwRnL |
| 247 |
1,335.00 |
XLON |
11:49:00 |
xVqNYVdwRSs |
| 23 |
1,335.00 |
XLON |
11:49:00 |
xVqNYVdwRSu |
| 229 |
1,335.00 |
XLON |
11:45:49 |
xVqNYVdw6XF |
| 33 |
1,335.00 |
XLON |
11:45:49 |
xVqNYVdw6XI |
| 649 |
1,335.00 |
XLON |
11:45:49 |
xVqNYVdw6XK |
| 213 |
1,333.00 |
XLON |
11:38:58 |
xVqNYVdw268 |
| 542 |
1,332.00 |
XLON |
11:38:11 |
xVqNYVdw2RT |
| 330 |
1,333.00 |
XLON |
11:34:47 |
xVqNYVdw1dT |
| 473 |
1,334.00 |
XLON |
11:34:41 |
xVqNYVdw1WZ |
| 808 |
1,334.00 |
XLON |
11:34:41 |
xVqNYVdw1XR |
| 22 |
1,335.00 |
XLON |
11:33:18 |
xVqNYVdw1IX |
| 7 |
1,335.00 |
XLON |
11:33:18 |
xVqNYVdw1JL |
| 90 |
1,337.00 |
XLON |
11:26:45 |
xVqNYVdwApR |
| 176 |
1,337.00 |
XLON |
11:26:45 |
xVqNYVdwApT |
| 229 |
1,337.00 |
XLON |
11:26:01 |
xVqNYVdwAM0 |
| 444 |
1,337.00 |
XLON |
11:26:01 |
xVqNYVdwAM7 |
| 612 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARa |
| 220 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARc |
| 129 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARe |
| 314 |
1,338.00 |
XLON |
11:25:50 |
xVqNYVdwARg |
| 21 |
1,338.00 |
XLON |
11:23:27 |
xVqNYVdw8uv |
| 9 |
1,338.00 |
XLON |
11:23:27 |
xVqNYVdw8vV |
| 297 |
1,338.00 |
XLON |
11:20:56 |
xVqNYVdxsri |
| 78 |
1,338.00 |
XLON |
11:20:56 |
xVqNYVdxsrk |
| 442 |
1,338.00 |
XLON |
11:20:56 |
xVqNYVdxsru |
| 196 |
1,339.00 |
XLON |
11:15:58 |
xVqNYVdxotb |
| 692 |
1,339.00 |
XLON |
11:15:55 |
xVqNYVdxos6 |
| 803 |
1,339.00 |
XLON |
11:13:40 |
xVqNYVdxpJG |
| 132 |
1,339.00 |
XLON |
11:13:40 |
xVqNYVdxpJU |
| 150 |
1,339.00 |
XLON |
11:11:40 |
xVqNYVdxnhd |
| 486 |
1,338.00 |
XLON |
11:10:44 |
xVqNYVdxnKi |
| 206 |
1,339.00 |
XLON |
11:03:35 |
xVqNYVdxwtO |
| 143 |
1,342.00 |
XLON |
11:02:19 |
xVqNYVdxxW0 |
| 78 |
1,342.00 |
XLON |
11:02:19 |
xVqNYVdxxW2 |
| 309 |
1,343.00 |
XLON |
11:02:16 |
xVqNYVdxxY3 |
| 510 |
1,343.00 |
XLON |
11:02:16 |
xVqNYVdxxYD |
| 354 |
1,343.00 |
XLON |
10:58:51 |
xVqNYVdxv1f |
| 574 |
1,344.00 |
XLON |
10:57:54 |
xVqNYVdxcen |
| 313 |
1,345.00 |
XLON |
10:56:49 |
xVqNYVdxdWA |
| 71 |
1,346.00 |
XLON |
10:56:44 |
xVqNYVdxdZR |
| 190 |
1,346.00 |
XLON |
10:56:44 |
xVqNYVdxdZT |
| 63 |
1,346.00 |
XLON |
10:56:44 |
xVqNYVdxdZV |
| 232 |
1,345.00 |
XLON |
10:53:45 |
xVqNYVdxbru |
| 585 |
1,345.00 |
XLON |
10:53:41 |
xVqNYVdxbtZ |
| 19 |
1,345.00 |
XLON |
10:52:16 |
xVqNYVdxYfp |
| 116 |
1,345.00 |
XLON |
10:52:16 |
xVqNYVdxYfr |
| 625 |
1,345.00 |
XLON |
10:48:30 |
xVqNYVdxWAo |
| 461 |
1,346.00 |
XLON |
10:46:37 |
xVqNYVdxXRB |
| 738 |
1,344.00 |
XLON |
10:45:11 |
xVqNYVdxlXI |
| 199 |
1,345.00 |
XLON |
10:40:22 |
xVqNYVdxjSh |
| 236 |
1,345.00 |
XLON |
10:40:06 |
xVqNYVdxgX2 |
| 195 |
1,345.00 |
XLON |
10:37:23 |
xVqNYVdxhV6 |
| 159 |
1,346.00 |
XLON |
10:36:48 |
xVqNYVdxeoF |
| 218 |
1,346.00 |
XLON |
10:36:03 |
xVqNYVdxeOg |
| 282 |
1,347.00 |
XLON |
10:35:26 |
xVqNYVdxfp7 |
| 647 |
1,348.00 |
XLON |
10:35:23 |
xVqNYVdxfzX |
| 200 |
1,348.00 |
XLON |
10:33:24 |
xVqNYVdxMK$ |
| 529 |
1,348.00 |
XLON |
10:33:24 |
xVqNYVdxMKz |
| 11 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLk$ |
| 345 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLkx |
| 287 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLkY |
| 312 |
1,346.00 |
XLON |
10:29:45 |
xVqNYVdxLkz |
| 588 |
1,344.00 |
XLON |
10:26:29 |
xVqNYVdxJ0c |
| 207 |
1,345.00 |
XLON |
10:23:02 |
xVqNYVdxUiD |
| 317 |
1,345.00 |
XLON |
10:20:28 |
xVqNYVdxVJZ |
| 429 |
1,345.00 |
XLON |
10:20:26 |
xVqNYVdxVJQ |
| 689 |
1,345.00 |
XLON |
10:17:58 |
xVqNYVdxTJ3 |
| 347 |
1,345.00 |
XLON |
10:17:58 |
xVqNYVdxTJy |
| 39 |
1,346.00 |
XLON |
10:12:48 |
xVqNYVdxP0a |
| 243 |
1,346.00 |
XLON |
10:12:48 |
xVqNYVdxP0c |
| 317 |
1,346.00 |
XLON |
10:12:48 |
xVqNYVdxP1S |
| 313 |
1,347.00 |
XLON |
10:12:22 |
xVqNYVdxPSu |
| 550 |
1,347.00 |
XLON |
10:11:32 |
xVqNYVdx60T |
| 275 |
1,347.00 |
XLON |
10:11:25 |
xVqNYVdx6Es |
| 170 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44L |
| 100 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44N |
| 446 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44P |
| 100 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44R |
| 187 |
1,347.00 |
XLON |
10:08:46 |
xVqNYVdx44T |
| 250 |
1,346.00 |
XLON |
10:08:45 |
xVqNYVdx47m |
| 546 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0C6 |
| 84 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0C8 |
| 208 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CA |
| 313 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CC |
| 171 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CE |
| 100 |
1,346.00 |
XLON |
10:02:32 |
xVqNYVdx0CG |
| 398 |
1,345.00 |
XLON |
10:02:32 |
xVqNYVdx0CP |
| 414 |
1,345.00 |
XLON |
10:02:32 |
xVqNYVdx0Cy |
| 240 |
1,343.00 |
XLON |
09:54:12 |
xVqNYVdxAhZ |
| 271 |
1,346.00 |
XLON |
09:53:53 |
xVqNYVdxA48 |
| 400 |
1,347.00 |
XLON |
09:53:53 |
xVqNYVdxA4K |
| 550 |
1,344.00 |
XLON |
09:53:53 |
xVqNYVdxA4n |
| 95 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hC |
| 139 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hE |
| 286 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hG |
| 313 |
1,348.00 |
XLON |
09:49:32 |
xVqNYVdx9hI |
| 231 |
1,348.00 |
XLON |
09:48:59 |
xVqNYVdx93w |
| 335 |
1,346.00 |
XLON |
09:43:35 |
xVqNYVdqrf2 |
| 461 |
1,347.00 |
XLON |
09:42:42 |
xVqNYVdqrEA |
| 405 |
1,348.00 |
XLON |
09:40:21 |
xVqNYVdqpbA |
| 278 |
1,349.00 |
XLON |
09:39:26 |
xVqNYVdqpD6 |
| 293 |
1,349.00 |
XLON |
09:36:25 |
xVqNYVdqn0h |
| 284 |
1,350.00 |
XLON |
09:36:01 |
xVqNYVdqnNJ |
| 411 |
1,351.00 |
XLON |
09:35:14 |
xVqNYVdq@sx |
| 1,227 |
1,352.00 |
XLON |
09:34:35 |
xVqNYVdq@Mj |
| 171 |
1,352.00 |
XLON |
09:34:35 |
xVqNYVdq@Ml |
| 63 |
1,352.00 |
XLON |
09:34:35 |
xVqNYVdq@Mn |
| 340 |
1,351.00 |
XLON |
09:34:21 |
xVqNYVdq@UC |
| 24 |
1,351.00 |
XLON |
09:34:21 |
xVqNYVdq@UE |
| 277 |
1,342.00 |
XLON |
09:26:53 |
xVqNYVdqulc |
| 255 |
1,345.00 |
XLON |
09:25:15 |
xVqNYVdqvjH |
| 255 |
1,346.00 |
XLON |
09:25:14 |
xVqNYVdqvjV |
| 367 |
1,347.00 |
XLON |
09:25:14 |
xVqNYVdqvif |
| 506 |
1,345.00 |
XLON |
09:24:12 |
xVqNYVdqvIx |
| 324 |
1,344.00 |
XLON |
09:23:06 |
xVqNYVdqcAX |
| 268 |
1,345.00 |
XLON |
09:23:06 |
xVqNYVdqcBI |
| 179 |
1,345.00 |
XLON |
09:20:36 |
xVqNYVdqauH |
| 218 |
1,345.00 |
XLON |
09:20:36 |
xVqNYVdqauI |
| 667 |
1,342.00 |
XLON |
09:19:15 |
xVqNYVdqb5i |
| 3 |
1,342.00 |
XLON |
09:19:15 |
xVqNYVdqb5k |
| 301 |
1,339.00 |
XLON |
09:13:57 |
xVqNYVdqXaf |
| 177 |
1,339.00 |
XLON |
09:13:57 |
xVqNYVdqXaY |
| 383 |
1,337.00 |
XLON |
09:13:15 |
xVqNYVdqXy$ |
| 224 |
1,337.00 |
XLON |
09:11:23 |
xVqNYVdqk01 |
| 216 |
1,338.00 |
XLON |
09:11:23 |
xVqNYVdqk0L |
| 236 |
1,339.00 |
XLON |
09:11:19 |
xVqNYVdqk2m |
| 128 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC0 |
| 220 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC2 |
| 401 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC4 |
| 71 |
1,341.00 |
XLON |
09:11:15 |
xVqNYVdqkC6 |
| 540 |
1,338.00 |
XLON |
09:08:20 |
xVqNYVdqiCy |
| 144 |
1,334.00 |
XLON |
09:05:59 |
xVqNYVdqgkk |
| 401 |
1,334.00 |
XLON |
09:05:59 |
xVqNYVdqgkm |
| 202 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQ7 |
| 243 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQ9 |
| 218 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQB |
| 100 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQD |
| 150 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQF |
| 45 |
1,329.00 |
XLON |
09:03:12 |
xVqNYVdqhQH |
| 312 |
1,328.00 |
XLON |
09:03:12 |
xVqNYVdqhQK |
| 194 |
1,326.00 |
XLON |
08:58:47 |
xVqNYVdqNoL |
| 312 |
1,326.00 |
XLON |
08:58:47 |
xVqNYVdqNoO |
| 94 |
1,327.00 |
XLON |
08:57:00 |
xVqNYVdqK3i |
| 81 |
1,327.00 |
XLON |
08:57:00 |
xVqNYVdqK3k |
| 248 |
1,327.00 |
XLON |
08:57:00 |
xVqNYVdqK3r |
| 395 |
1,328.00 |
XLON |
08:56:06 |
xVqNYVdqLf1 |
| 271 |
1,328.00 |
XLON |
08:56:06 |
xVqNYVdqLfw |
| 139 |
1,329.00 |
XLON |
08:55:24 |
xVqNYVdqL8j |
| 221 |
1,329.00 |
XLON |
08:55:24 |
xVqNYVdqL8l |
| 137 |
1,328.00 |
XLON |
08:53:36 |
xVqNYVdqIHW |
| 416 |
1,328.00 |
XLON |
08:53:36 |
xVqNYVdqIMU |
| 267 |
1,326.00 |
XLON |
08:49:39 |
xVqNYVdqGR$ |
| 99 |
1,326.00 |
XLON |
08:49:39 |
xVqNYVdqGR1 |
| 248 |
1,325.00 |
XLON |
08:49:39 |
xVqNYVdqGRa |
| 273 |
1,325.00 |
XLON |
08:49:39 |
xVqNYVdqGRh |
| 223 |
1,325.00 |
XLON |
08:47:23 |
xVqNYVdqUua |
| 137 |
1,329.00 |
XLON |
08:45:38 |
xVqNYVdqV7f |
| 108 |
1,329.00 |
XLON |
08:45:37 |
xVqNYVdqV71 |
| 156 |
1,329.00 |
XLON |
08:45:37 |
xVqNYVdqV73 |
| 212 |
1,329.00 |
XLON |
08:45:07 |
xVqNYVdqVHs |
| 328 |
1,328.00 |
XLON |
08:44:27 |
xVqNYVdqSeW |
| 433 |
1,329.00 |
XLON |
08:43:24 |
xVqNYVdqSIp |
| 352 |
1,329.00 |
XLON |
08:41:28 |
xVqNYVdqTQT |
| 100 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQba |
| 100 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbc |
| 124 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbe |
| 48 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbg |
| 1,353 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbW |
| 223 |
1,331.00 |
XLON |
08:41:28 |
xVqNYVdqQbY |
| 216 |
1,327.00 |
XLON |
08:35:07 |
xVqNYVdqP9e |
| 312 |
1,328.00 |
XLON |
08:35:05 |
xVqNYVdqPAb |
| 306 |
1,327.00 |
XLON |
08:31:42 |
xVqNYVdq4ZF |
| 306 |
1,330.00 |
XLON |
08:30:32 |
xVqNYVdq5jR |
| 285 |
1,332.00 |
XLON |
08:29:24 |
xVqNYVdq2js |
| 18 |
1,332.00 |
XLON |
08:29:24 |
xVqNYVdq2ju |
| 156 |
1,334.00 |
XLON |
08:28:28 |
xVqNYVdq2D2 |
| 225 |
1,335.00 |
XLON |
08:28:25 |
xVqNYVdq2CM |
| 172 |
1,339.00 |
XLON |
08:27:19 |
xVqNYVdq3$A |
| 249 |
1,340.00 |
XLON |
08:27:19 |
xVqNYVdq3$C |
| 431 |
1,341.00 |
XLON |
08:27:01 |
xVqNYVdq37K |
| 157 |
1,341.00 |
XLON |
08:26:46 |
xVqNYVdq3FH |
| 678 |
1,342.00 |
XLON |
08:25:47 |
xVqNYVdq0rC |
| 214 |
1,342.00 |
XLON |
08:25:47 |
xVqNYVdq0rE |
| 64 |
1,342.00 |
XLON |
08:25:47 |
xVqNYVdq0rG |
| 164 |
1,338.00 |
XLON |
08:21:42 |
xVqNYVdqFka |
| 62 |
1,338.00 |
XLON |
08:21:42 |
xVqNYVdqFkK |
| 481 |
1,338.00 |
XLON |
08:21:00 |
xVqNYVdqFL0 |
| 59 |
1,339.00 |
XLON |
08:21:00 |
xVqNYVdqFLx |
| 85 |
1,339.00 |
XLON |
08:21:00 |
xVqNYVdqFLz |
| 229 |
1,339.00 |
XLON |
08:18:56 |
xVqNYVdqDwU |
| 216 |
1,340.00 |
XLON |
08:18:25 |
xVqNYVdqDH2 |
| 117 |
1,340.00 |
XLON |
08:18:25 |
xVqNYVdqDH4 |
| 462 |
1,342.00 |
XLON |
08:18:00 |
xVqNYVdqAY8 |
| 314 |
1,342.00 |
XLON |
08:18:00 |
xVqNYVdqAYA |
| 100 |
1,342.00 |
XLON |
08:18:00 |
xVqNYVdqAYC |
| 312 |
1,341.00 |
XLON |
08:18:00 |
xVqNYVdqAYM |
| 229 |
1,342.00 |
XLON |
08:14:00 |
xVqNYVdq9n1 |
| 229 |
1,343.00 |
XLON |
08:13:34 |
xVqNYVdq93B |
| 280 |
1,344.00 |
XLON |
08:12:53 |
xVqNYVdrsYo |
| 214 |
1,346.00 |
XLON |
08:12:28 |
xVqNYVdrsnh |
| 133 |
1,346.00 |
XLON |
08:12:28 |
xVqNYVdrsnj |
| 400 |
1,345.00 |
XLON |
08:12:28 |
xVqNYVdrssC |
| 532 |
1,346.00 |
XLON |
08:11:54 |
xVqNYVdrsCF |
| 23 |
1,345.00 |
XLON |
08:10:38 |
xVqNYVdrt9q |
| 114 |
1,345.00 |
XLON |
08:10:38 |
xVqNYVdrt9s |
| 71 |
1,345.00 |
XLON |
08:10:38 |
xVqNYVdrt9u |
| 5 |
1,345.00 |
XLON |
08:10:35 |
xVqNYVdrtA6 |
| 308 |
1,345.00 |
XLON |
08:10:35 |
xVqNYVdrtLf |
| 453 |
1,345.00 |
XLON |
08:09:34 |
xVqNYVdrq91 |
| 144 |
1,346.00 |
XLON |
08:09:34 |
xVqNYVdrq9r |
| 128 |
1,344.00 |
XLON |
08:08:00 |
xVqNYVdroep |
| 325 |
1,344.00 |
XLON |
08:08:00 |
xVqNYVdroer |
| 238 |
1,344.00 |
XLON |
08:06:27 |
xVqNYVdrp2I |
| 132 |
1,345.00 |
XLON |
08:06:23 |
xVqNYVdrpFo |
| 311 |
1,345.00 |
XLON |
08:06:22 |
xVqNYVdrpF0 |
| 1,014 |
1,346.00 |
XLON |
08:06:22 |
xVqNYVdrpF6 |