Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
07 November 2025 |
| Number of Ordinary Shares purchased: |
169,864 |
| Highest price paid per share (GBp): |
1,377.00 |
| Lowest price paid per share (GBp): |
1,356.00 |
| Volume weighted average price paid (GBp): |
1,366.13 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,366.13 |
169,864 |
1,356.00 |
1,377.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 196 |
1,370.00 |
XLON |
16:03:05 |
xVqNY5ybnlO |
| 143 |
1,371.00 |
XLON |
16:03:00 |
xVqNY5ybntJ |
| 127 |
1,372.00 |
XLON |
16:01:40 |
xVqNY5yb$ja |
| 674 |
1,371.00 |
XLON |
16:01:40 |
xVqNY5yb$jX |
| 89 |
1,372.00 |
XLON |
16:01:40 |
xVqNY5yb$jY |
| 167 |
1,372.00 |
XLON |
16:01:25 |
xVqNY5yb$4V |
| 132 |
1,372.00 |
XLON |
16:01:13 |
xVqNY5yb$9H |
| 132 |
1,372.00 |
XLON |
16:01:02 |
xVqNY5ybybk |
| 644 |
1,371.00 |
XLON |
16:00:00 |
xVqNY5ybz8c |
| 9 |
1,371.00 |
XLON |
16:00:00 |
xVqNY5ybz8e |
| 570 |
1,371.00 |
XLON |
16:00:00 |
xVqNY5ybz8g |
| 405 |
1,371.00 |
XLON |
15:59:08 |
xVqNY5ybwJj |
| 470 |
1,371.00 |
XLON |
15:56:35 |
xVqNY5ybckW |
| 311 |
1,371.00 |
XLON |
15:56:35 |
xVqNY5ybckY |
| 8 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf@ |
| 236 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf0 |
| 969 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf2 |
| 621 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf4 |
| 130 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcf6 |
| 459 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcfu |
| 100 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcfw |
| 79 |
1,372.00 |
XLON |
15:56:34 |
xVqNY5ybcfy |
| 95 |
1,371.00 |
XLON |
15:53:49 |
xVqNY5ybbwh |
| 50 |
1,371.00 |
XLON |
15:53:49 |
xVqNY5ybbwl |
| 2,349 |
1,371.00 |
XLON |
15:52:59 |
xVqNY5ybY3E |
| 1,610 |
1,371.00 |
XLON |
15:52:59 |
xVqNY5ybY3G |
| 169 |
1,371.00 |
XLON |
15:52:51 |
xVqNY5ybYLi |
| 169 |
1,371.00 |
XLON |
15:52:51 |
xVqNY5ybYLY |
| 359 |
1,369.00 |
XLON |
15:50:49 |
xVqNY5ybXjH |
| 347 |
1,369.00 |
XLON |
15:50:41 |
xVqNY5ybXeU |
| 434 |
1,369.00 |
XLON |
15:50:41 |
xVqNY5ybXhW |
| 253 |
1,369.00 |
XLON |
15:46:19 |
xVqNY5ybg9X |
| 287 |
1,369.00 |
XLON |
15:46:19 |
xVqNY5ybgEV |
| 1,151 |
1,369.00 |
XLON |
15:43:55 |
xVqNY5ybf0C |
| 17 |
1,370.00 |
XLON |
15:43:16 |
xVqNY5ybMhi |
| 549 |
1,370.00 |
XLON |
15:43:16 |
xVqNY5ybMhk |
| 626 |
1,370.00 |
XLON |
15:40:31 |
xVqNY5ybL@o |
| 587 |
1,370.00 |
XLON |
15:40:31 |
xVqNY5ybL@q |
| 30 |
1,370.00 |
XLON |
15:39:25 |
xVqNY5ybIG$ |
| 983 |
1,370.00 |
XLON |
15:39:25 |
xVqNY5ybIG1 |
| 237 |
1,370.00 |
XLON |
15:39:25 |
xVqNY5ybIG3 |
| 237 |
1,370.00 |
XLON |
15:36:33 |
xVqNY5ybUhg |
| 428 |
1,369.00 |
XLON |
15:34:59 |
xVqNY5ybS1L |
| 28 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3a |
| 426 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3c |
| 426 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3e |
| 318 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3g |
| 257 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3i |
| 980 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3k |
| 781 |
1,370.00 |
XLON |
15:34:58 |
xVqNY5ybS3u |
| 113 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3W |
| 41 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS3Y |
| 700 |
1,371.00 |
XLON |
15:34:58 |
xVqNY5ybS0U |
| 338 |
1,370.00 |
XLON |
15:31:11 |
xVqNY5ybPBI |
| 781 |
1,370.00 |
XLON |
15:31:11 |
xVqNY5ybPBP |
| 74 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S0 |
| 109 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S2 |
| 8 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S4 |
| 377 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S6 |
| 147 |
1,369.00 |
XLON |
15:27:24 |
xVqNY5yb2S8 |
| 135 |
1,370.00 |
XLON |
15:24:36 |
xVqNY5ybEU4 |
| 500 |
1,369.00 |
XLON |
15:24:36 |
xVqNY5ybEUC |
| 753 |
1,369.00 |
XLON |
15:24:36 |
xVqNY5ybEUE |
| 208 |
1,370.00 |
XLON |
15:23:28 |
xVqNY5ybC19 |
| 2,354 |
1,370.00 |
XLON |
15:22:13 |
xVqNY5ybAe4 |
| 265 |
1,370.00 |
XLON |
15:22:13 |
xVqNY5ybAht |
| 360 |
1,369.00 |
XLON |
15:17:40 |
xVqNY5ycq96 |
| 1,204 |
1,368.00 |
XLON |
15:17:40 |
xVqNY5ycq9D |
| 158 |
1,369.00 |
XLON |
15:17:00 |
xVqNY5ycrLU |
| 171 |
1,369.00 |
XLON |
15:16:58 |
xVqNY5ycrHh |
| 410 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW@ |
| 12 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW2 |
| 9 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW4 |
| 156 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW6 |
| 27 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmW8 |
| 80 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmWA |
| 350 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmWC |
| 499 |
1,369.00 |
XLON |
15:15:16 |
xVqNY5ycmWE |
| 168 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@D9 |
| 797 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DB |
| 4 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DD |
| 407 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DF |
| 64 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DH |
| 8 |
1,369.00 |
XLON |
15:13:24 |
xVqNY5yc@DJ |
| 421 |
1,369.00 |
XLON |
15:12:40 |
xVqNY5yc$Di |
| 249 |
1,369.00 |
XLON |
15:11:09 |
xVqNY5yczEm |
| 1,865 |
1,369.00 |
XLON |
15:11:09 |
xVqNY5yczFA |
| 497 |
1,369.00 |
XLON |
15:11:09 |
xVqNY5yczFC |
| 330 |
1,367.00 |
XLON |
15:10:15 |
xVqNY5ycwSc |
| 573 |
1,365.00 |
XLON |
15:06:22 |
xVqNY5ycaqG |
| 201 |
1,365.00 |
XLON |
15:05:00 |
xVqNY5ycY5T |
| 86 |
1,365.00 |
XLON |
15:05:00 |
xVqNY5ycY5V |
| 51 |
1,365.00 |
XLON |
15:04:59 |
xVqNY5ycY7w |
| 635 |
1,365.00 |
XLON |
15:04:57 |
xVqNY5ycY18 |
| 152 |
1,365.00 |
XLON |
15:04:57 |
xVqNY5ycY1A |
| 1,212 |
1,366.00 |
XLON |
15:03:51 |
xVqNY5ycWkA |
| 499 |
1,366.00 |
XLON |
15:01:06 |
xVqNY5yciAd |
| 1,243 |
1,366.00 |
XLON |
15:01:06 |
xVqNY5yciAg |
| 158 |
1,367.00 |
XLON |
15:01:00 |
xVqNY5yciSR |
| 460 |
1,367.00 |
XLON |
15:00:00 |
xVqNY5ycgC7 |
| 69 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQ$ |
| 188 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQr |
| 9 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQt |
| 151 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQv |
| 73 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQx |
| 274 |
1,367.00 |
XLON |
14:58:28 |
xVqNY5yceQz |
| 1,034 |
1,367.00 |
XLON |
14:55:40 |
xVqNY5ycLig |
| 71 |
1,367.00 |
XLON |
14:55:40 |
xVqNY5ycLii |
| 233 |
1,367.00 |
XLON |
14:55:40 |
xVqNY5ycLik |
| 980 |
1,367.00 |
XLON |
14:53:14 |
xVqNY5ycGxM |
| 86 |
1,365.00 |
XLON |
14:50:55 |
xVqNY5ycV9z |
| 67 |
1,365.00 |
XLON |
14:50:36 |
xVqNY5ycSia |
| 88 |
1,365.00 |
XLON |
14:49:20 |
xVqNY5ycTQq |
| 278 |
1,366.00 |
XLON |
14:49:04 |
xVqNY5ycQ4h |
| 330 |
1,367.00 |
XLON |
14:49:00 |
xVqNY5ycQFJ |
| 603 |
1,367.00 |
XLON |
14:47:45 |
xVqNY5ycOmo |
| 1,056 |
1,367.00 |
XLON |
14:47:45 |
xVqNY5ycOmu |
| 1,027 |
1,367.00 |
XLON |
14:45:33 |
xVqNY5yc72D |
| 1,838 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc449 |
| 812 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44B |
| 650 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44D |
| 1,486 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44F |
| 330 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44H |
| 875 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc44J |
| 717 |
1,365.00 |
XLON |
14:45:01 |
xVqNY5yc47f |
| 64 |
1,365.00 |
XLON |
14:45:01 |
xVqNY5yc47h |
| 218 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc47X |
| 291 |
1,366.00 |
XLON |
14:45:01 |
xVqNY5yc47Z |
| 4,600 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5g7 |
| 262 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5g9 |
| 510 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5gB |
| 150 |
1,367.00 |
XLON |
14:44:31 |
xVqNY5yc5gD |
| 15 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydveb |
| 42 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydved |
| 220 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydvef |
| 254 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydveh |
| 504 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydvej |
| 287 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydvel |
| 700 |
1,362.00 |
XLON |
14:26:27 |
xVqNY5ydven |
| 781 |
1,361.00 |
XLON |
14:26:27 |
xVqNY5ydves |
| 556 |
1,362.00 |
XLON |
14:25:57 |
xVqNY5ydvAN |
| 156 |
1,362.00 |
XLON |
14:25:56 |
xVqNY5ydvL0 |
| 113 |
1,362.00 |
XLON |
14:25:56 |
xVqNY5ydvL2 |
| 72 |
1,362.00 |
XLON |
14:25:56 |
xVqNY5ydvLr |
| 161 |
1,362.00 |
XLON |
14:25:48 |
xVqNY5ydvVd |
| 2 |
1,362.00 |
XLON |
14:25:48 |
xVqNY5ydvVf |
| 2 |
1,362.00 |
XLON |
14:25:42 |
xVqNY5ydvOD |
| 894 |
1,362.00 |
XLON |
14:25:40 |
xVqNY5ydvQ5 |
| 96 |
1,362.00 |
XLON |
14:25:40 |
xVqNY5ydvQ7 |
| 2 |
1,362.00 |
XLON |
14:25:40 |
xVqNY5ydvQC |
| 36 |
1,362.00 |
XLON |
14:25:37 |
xVqNY5ydccj |
| 2 |
1,362.00 |
XLON |
14:25:37 |
xVqNY5ydccs |
| 1,019 |
1,359.00 |
XLON |
14:04:04 |
xVqNY5ydGN$ |
| 242 |
1,360.00 |
XLON |
14:00:03 |
xVqNY5ydT4j |
| 1,036 |
1,360.00 |
XLON |
14:00:03 |
xVqNY5ydT4l |
| 235 |
1,361.00 |
XLON |
13:59:40 |
xVqNY5ydTN2 |
| 203 |
1,361.00 |
XLON |
13:58:44 |
xVqNY5ydQAV |
| 142 |
1,361.00 |
XLON |
13:57:48 |
xVqNY5ydRFn |
| 116 |
1,361.00 |
XLON |
13:56:52 |
xVqNY5ydOob |
| 133 |
1,361.00 |
XLON |
13:56:52 |
xVqNY5ydOoZ |
| 759 |
1,361.00 |
XLON |
13:56:15 |
xVqNY5ydOHa |
| 387 |
1,361.00 |
XLON |
13:55:47 |
xVqNY5ydPs@ |
| 7 |
1,361.00 |
XLON |
13:55:39 |
xVqNY5ydP$s |
| 1,750 |
1,360.00 |
XLON |
13:49:27 |
xVqNY5yd3yk |
| 511 |
1,360.00 |
XLON |
13:49:27 |
xVqNY5yd3ym |
| 106 |
1,358.00 |
XLON |
13:47:42 |
xVqNY5yd0PX |
| 323 |
1,358.00 |
XLON |
13:47:41 |
xVqNY5yd0PH |
| 115 |
1,358.00 |
XLON |
13:47:39 |
xVqNY5yd0Rm |
| 258 |
1,358.00 |
XLON |
13:43:05 |
xVqNY5ydDI6 |
| 425 |
1,358.00 |
XLON |
13:43:05 |
xVqNY5ydDI8 |
| 687 |
1,358.00 |
XLON |
13:42:51 |
xVqNY5ydAXT |
| 272 |
1,358.00 |
XLON |
13:35:51 |
xVqNY5yWrMS |
| 622 |
1,359.00 |
XLON |
13:35:20 |
xVqNY5yWouF |
| 109 |
1,361.00 |
XLON |
13:35:15 |
xVqNY5yWo4h |
| 105 |
1,361.00 |
XLON |
13:35:15 |
xVqNY5yWo4j |
| 511 |
1,361.00 |
XLON |
13:35:15 |
xVqNY5yWo4l |
| 750 |
1,360.00 |
XLON |
13:35:15 |
xVqNY5yWo4n |
| 679 |
1,360.00 |
XLON |
13:35:15 |
xVqNY5yWo4o |
| 552 |
1,360.00 |
XLON |
13:32:14 |
xVqNY5yW@BC |
| 1,093 |
1,361.00 |
XLON |
13:31:00 |
xVqNY5yWyx2 |
| 573 |
1,361.00 |
XLON |
13:31:00 |
xVqNY5yWyxn |
| 55 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9B |
| 114 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9D |
| 2 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9F |
| 9 |
1,362.00 |
XLON |
13:30:44 |
xVqNY5yWy9H |
| 1,090 |
1,362.00 |
XLON |
13:28:45 |
xVqNY5yWwNr |
| 838 |
1,362.00 |
XLON |
13:27:43 |
xVqNY5yWxBh |
| 161 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1a |
| 277 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1c |
| 511 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1e |
| 1,577 |
1,362.00 |
XLON |
13:24:51 |
xVqNY5yWc1Y |
| 299 |
1,361.00 |
XLON |
13:09:15 |
xVqNY5yWe8T |
| 558 |
1,360.00 |
XLON |
13:07:57 |
xVqNY5yWfNt |
| 238 |
1,360.00 |
XLON |
13:01:57 |
xVqNY5yWJlE |
| 343 |
1,361.00 |
XLON |
13:01:39 |
xVqNY5yWJs3 |
| 151 |
1,360.00 |
XLON |
13:00:27 |
xVqNY5yWGxk |
| 4 |
1,360.00 |
XLON |
13:00:27 |
xVqNY5yWGxm |
| 317 |
1,360.00 |
XLON |
12:58:20 |
xVqNY5yWU@6 |
| 119 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@C |
| 142 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@E |
| 113 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@G |
| 22 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@I |
| 51 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@K |
| 150 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@M |
| 222 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@O |
| 100 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@Q |
| 297 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@S |
| 515 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWU@U |
| 592 |
1,360.00 |
XLON |
12:58:20 |
xVqNY5yWUvd |
| 511 |
1,361.00 |
XLON |
12:58:20 |
xVqNY5yWUvW |
| 31 |
1,361.00 |
XLON |
12:57:02 |
xVqNY5yWVv2 |
| 45 |
1,361.00 |
XLON |
12:57:00 |
xVqNY5yWVu3 |
| 136 |
1,361.00 |
XLON |
12:57:00 |
xVqNY5yWVu5 |
| 31 |
1,361.00 |
XLON |
12:54:00 |
xVqNY5yWT08 |
| 157 |
1,361.00 |
XLON |
12:54:00 |
xVqNY5yWT0A |
| 504 |
1,361.00 |
XLON |
12:52:02 |
xVqNY5yWRyx |
| 369 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WC |
| 6 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WE |
| 161 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WG |
| 511 |
1,361.00 |
XLON |
12:43:30 |
xVqNY5yW3WI |
| 804 |
1,361.00 |
XLON |
12:40:55 |
xVqNY5yW1w@ |
| 241 |
1,361.00 |
XLON |
12:40:55 |
xVqNY5yW1w0 |
| 359 |
1,361.00 |
XLON |
12:36:22 |
xVqNY5yWDz$ |
| 511 |
1,361.00 |
XLON |
12:36:22 |
xVqNY5yWDz1 |
| 565 |
1,361.00 |
XLON |
12:36:22 |
xVqNY5yWDz4 |
| 706 |
1,360.00 |
XLON |
12:30:02 |
xVqNY5yXtc2 |
| 441 |
1,360.00 |
XLON |
12:29:08 |
xVqNY5yXtD2 |
| 201 |
1,360.00 |
XLON |
12:22:05 |
xVqNY5yXmIQ |
| 487 |
1,360.00 |
XLON |
12:21:58 |
xVqNY5yXmR8 |
| 744 |
1,361.00 |
XLON |
12:20:11 |
xVqNY5yX@W2 |
| 505 |
1,362.00 |
XLON |
12:20:07 |
xVqNY5yX@ZG |
| 614 |
1,362.00 |
XLON |
12:15:08 |
xVqNY5yXz0J |
| 92 |
1,362.00 |
XLON |
12:15:08 |
xVqNY5yXz0P |
| 100 |
1,362.00 |
XLON |
12:15:08 |
xVqNY5yXz0R |
| 61 |
1,362.00 |
XLON |
12:12:23 |
xVqNY5yXx4l |
| 137 |
1,362.00 |
XLON |
12:12:23 |
xVqNY5yXx4n |
| 511 |
1,362.00 |
XLON |
12:12:23 |
xVqNY5yXx4p |
| 559 |
1,362.00 |
XLON |
12:11:40 |
xVqNY5yXxPU |
| 244 |
1,362.00 |
XLON |
12:10:10 |
xVqNY5yXvcT |
| 699 |
1,361.00 |
XLON |
12:03:10 |
xVqNY5yXbVj |
| 445 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf2 |
| 17 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf4 |
| 51 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf6 |
| 51 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYf8 |
| 7 |
1,362.00 |
XLON |
12:02:54 |
xVqNY5yXYfA |
| 229 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfb |
| 2,113 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfd |
| 102 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYff |
| 830 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfh |
| 969 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfi |
| 100 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfk |
| 220 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfm |
| 219 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfo |
| 117 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfq |
| 206 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfs |
| 511 |
1,363.00 |
XLON |
12:02:54 |
xVqNY5yXYfu |
| 573 |
1,363.00 |
XLON |
11:55:53 |
xVqNY5yXl5B |
| 45 |
1,362.00 |
XLON |
11:52:24 |
xVqNY5yXjRZ |
| 563 |
1,361.00 |
XLON |
11:52:22 |
xVqNY5yXjQv |
| 21 |
1,356.00 |
XLON |
11:28:07 |
xVqNY5yXOem |
| 39 |
1,356.00 |
XLON |
11:28:07 |
xVqNY5yXOes |
| 481 |
1,356.00 |
XLON |
11:28:07 |
xVqNY5yXOeu |
| 47 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPY5 |
| 142 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPY7 |
| 511 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPY9 |
| 435 |
1,357.00 |
XLON |
11:27:16 |
xVqNY5yXPYC |
| 683 |
1,357.00 |
XLON |
11:21:40 |
xVqNY5yX4Q4 |
| 384 |
1,358.00 |
XLON |
11:20:20 |
xVqNY5yX2bQ |
| 205 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3qT |
| 221 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3qV |
| 100 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3tb |
| 511 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3td |
| 457 |
1,358.00 |
XLON |
11:18:56 |
xVqNY5yX3tj |
| 259 |
1,359.00 |
XLON |
11:18:56 |
xVqNY5yX3tX |
| 161 |
1,358.00 |
XLON |
11:11:40 |
xVqNY5yXDFT |
| 107 |
1,358.00 |
XLON |
11:11:40 |
xVqNY5yXDFV |
| 120 |
1,358.00 |
XLON |
11:07:07 |
xVqNY5yX9$b |
| 172 |
1,361.00 |
XLON |
11:06:05 |
xVqNY5yYsov |
| 249 |
1,362.00 |
XLON |
11:05:39 |
xVqNY5yYsFf |
| 358 |
1,363.00 |
XLON |
11:05:35 |
xVqNY5yYsNk |
| 619 |
1,363.00 |
XLON |
11:04:43 |
xVqNY5yYt@G |
| 332 |
1,364.00 |
XLON |
11:01:57 |
xVqNY5yYrJQ |
| 398 |
1,364.00 |
XLON |
11:01:57 |
xVqNY5yYrJS |
| 392 |
1,365.00 |
XLON |
11:00:28 |
xVqNY5yYpo0 |
| 546 |
1,365.00 |
XLON |
10:58:04 |
xVqNY5yYnuu |
| 31 |
1,365.00 |
XLON |
10:58:04 |
xVqNY5yYnuw |
| 276 |
1,365.00 |
XLON |
10:54:30 |
xVqNY5yYy0k |
| 902 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCI |
| 336 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCK |
| 460 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCM |
| 356 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCO |
| 194 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyCQ |
| 417 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyFf |
| 461 |
1,366.00 |
XLON |
10:54:25 |
xVqNY5yYyFY |
| 1,347 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc3 |
| 2,542 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc5 |
| 150 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc7 |
| 180 |
1,365.00 |
XLON |
10:40:56 |
xVqNY5yYWc9 |
| 370 |
1,365.00 |
XLON |
10:40:36 |
xVqNY5yYWme |
| 122 |
1,365.00 |
XLON |
10:40:36 |
xVqNY5yYWmg |
| 43 |
1,365.00 |
XLON |
10:40:36 |
xVqNY5yYWmi |
| 423 |
1,365.00 |
XLON |
10:40:34 |
xVqNY5yYW@A |
| 295 |
1,365.00 |
XLON |
10:40:34 |
xVqNY5yYW@J |
| 355 |
1,366.00 |
XLON |
10:40:25 |
xVqNY5yYW4N |
| 70 |
1,366.00 |
XLON |
10:40:25 |
xVqNY5yYW4P |
| 4 |
1,365.00 |
XLON |
10:40:25 |
xVqNY5yYW7o |
| 6 |
1,365.00 |
XLON |
10:40:25 |
xVqNY5yYW7q |
| 485 |
1,364.00 |
XLON |
10:24:52 |
xVqNY5yYLWh |
| 227 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@$ |
| 511 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@1 |
| 1,129 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@v |
| 195 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@x |
| 646 |
1,365.00 |
XLON |
10:24:27 |
xVqNY5yYL@z |
| 395 |
1,365.00 |
XLON |
10:23:38 |
xVqNY5yYLVM |
| 413 |
1,364.00 |
XLON |
10:19:52 |
xVqNY5yYHX3 |
| 98 |
1,364.00 |
XLON |
10:19:52 |
xVqNY5yYHXY |
| 417 |
1,364.00 |
XLON |
10:19:34 |
xVqNY5yYHmE |
| 419 |
1,364.00 |
XLON |
10:19:34 |
xVqNY5yYHmL |
| 511 |
1,363.00 |
XLON |
10:15:21 |
xVqNY5yYSFR |
| 182 |
1,363.00 |
XLON |
10:12:52 |
xVqNY5yYQCM |
| 284 |
1,364.00 |
XLON |
10:11:35 |
xVqNY5yYRIc |
| 235 |
1,364.00 |
XLON |
10:11:32 |
xVqNY5yYRVG |
| 539 |
1,365.00 |
XLON |
10:11:32 |
xVqNY5yYRVI |
| 1,200 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY63@ |
| 100 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY630 |
| 216 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY632 |
| 408 |
1,366.00 |
XLON |
10:08:14 |
xVqNY5yY638 |
| 219 |
1,366.00 |
XLON |
10:08:14 |
xVqNY5yY63o |
| 212 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY63w |
| 255 |
1,367.00 |
XLON |
10:08:14 |
xVqNY5yY63y |
| 665 |
1,366.00 |
XLON |
10:00:08 |
xVqNY5yY0Bj |
| 415 |
1,367.00 |
XLON |
10:00:01 |
xVqNY5yY0Sx |
| 390 |
1,367.00 |
XLON |
09:56:39 |
xVqNY5yYFsi |
| 25 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFsX |
| 1,130 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtL |
| 239 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtN |
| 100 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtP |
| 138 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtR |
| 226 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtT |
| 113 |
1,368.00 |
XLON |
09:56:39 |
xVqNY5yYFtV |
| 490 |
1,368.00 |
XLON |
09:46:42 |
xVqNY5yZtq3 |
| 666 |
1,369.00 |
XLON |
09:45:30 |
xVqNY5yZqmV |
| 158 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZoc2 |
| 350 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZoc4 |
| 22 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZoc9 |
| 100 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZocB |
| 227 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZocD |
| 511 |
1,368.00 |
XLON |
09:43:13 |
xVqNY5yZocF |
| 371 |
1,367.00 |
XLON |
09:43:13 |
xVqNY5yZocN |
| 199 |
1,368.00 |
XLON |
09:38:38 |
xVqNY5yZ@YO |
| 366 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@ib |
| 119 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@j9 |
| 255 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jB |
| 221 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jD |
| 672 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jF |
| 100 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jH |
| 160 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jJ |
| 388 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jL |
| 150 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jN |
| 511 |
1,369.00 |
XLON |
09:38:37 |
xVqNY5yZ@jP |
| 208 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@jR |
| 386 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@jT |
| 900 |
1,368.00 |
XLON |
09:38:37 |
xVqNY5yZ@jV |
| 277 |
1,368.00 |
XLON |
09:26:52 |
xVqNY5yZdsh |
| 283 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB$ |
| 146 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB1 |
| 168 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB3 |
| 225 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB5 |
| 104 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB7 |
| 600 |
1,368.00 |
XLON |
09:24:48 |
xVqNY5yZaB9 |
| 334 |
1,367.00 |
XLON |
09:24:48 |
xVqNY5yZaBH |
| 89 |
1,368.00 |
XLON |
09:23:58 |
xVqNY5yZbzd |
| 9 |
1,368.00 |
XLON |
09:23:58 |
xVqNY5yZbzf |
| 233 |
1,368.00 |
XLON |
09:23:58 |
xVqNY5yZbzh |
| 285 |
1,368.00 |
XLON |
09:18:01 |
xVqNY5yZkmg |
| 466 |
1,368.00 |
XLON |
09:15:18 |
xVqNY5yZihK |
| 300 |
1,369.00 |
XLON |
09:14:04 |
xVqNY5yZjeG |
| 279 |
1,369.00 |
XLON |
09:14:04 |
xVqNY5yZjeI |
| 192 |
1,368.00 |
XLON |
09:11:16 |
xVqNY5yZhlH |
| 207 |
1,368.00 |
XLON |
09:11:16 |
xVqNY5yZhlK |
| 352 |
1,369.00 |
XLON |
09:10:01 |
xVqNY5yZelJ |
| 478 |
1,369.00 |
XLON |
09:10:01 |
xVqNY5yZelM |
| 115 |
1,370.00 |
XLON |
09:09:14 |
xVqNY5yZeNw |
| 432 |
1,370.00 |
XLON |
09:09:14 |
xVqNY5yZeNy |
| 262 |
1,367.00 |
XLON |
09:06:07 |
xVqNY5yZNxz |
| 252 |
1,368.00 |
XLON |
09:05:20 |
xVqNY5yZKX6 |
| 125 |
1,369.00 |
XLON |
09:05:20 |
xVqNY5yZKX8 |
| 113 |
1,369.00 |
XLON |
09:05:20 |
xVqNY5yZKXA |
| 550 |
1,369.00 |
XLON |
09:05:20 |
xVqNY5yZKXF |
| 327 |
1,368.00 |
XLON |
09:05:20 |
xVqNY5yZKXK |
| 356 |
1,369.00 |
XLON |
08:59:21 |
xVqNY5yZHNi |
| 1,607 |
1,370.00 |
XLON |
08:59:17 |
xVqNY5yZHHn |
| 100 |
1,370.00 |
XLON |
08:59:17 |
xVqNY5yZHHp |
| 488 |
1,370.00 |
XLON |
08:59:17 |
xVqNY5yZHHr |
| 314 |
1,369.00 |
XLON |
08:51:25 |
xVqNY5yZR0G |
| 697 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B@ |
| 96 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B0 |
| 131 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B2 |
| 511 |
1,369.00 |
XLON |
08:47:17 |
xVqNY5yZ6B4 |
| 389 |
1,370.00 |
XLON |
08:43:21 |
xVqNY5yZ5v4 |
| 294 |
1,368.00 |
XLON |
08:39:29 |
xVqNY5yZ067 |
| 373 |
1,369.00 |
XLON |
08:39:18 |
xVqNY5yZ0BW |
| 314 |
1,369.00 |
XLON |
08:37:45 |
xVqNY5yZ1U1 |
| 38 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Uj |
| 166 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Ul |
| 226 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Un |
| 150 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Up |
| 100 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Ur |
| 450 |
1,370.00 |
XLON |
08:37:45 |
xVqNY5yZ1Ut |
| 140 |
1,367.00 |
XLON |
08:33:39 |
xVqNY5yZDlK |
| 203 |
1,368.00 |
XLON |
08:33:39 |
xVqNY5yZDlM |
| 164 |
1,370.00 |
XLON |
08:32:17 |
xVqNY5yZAg5 |
| 236 |
1,371.00 |
XLON |
08:31:58 |
xVqNY5yZAxN |
| 7 |
1,373.00 |
XLON |
08:31:57 |
xVqNY5yZAwk |
| 88 |
1,373.00 |
XLON |
08:31:57 |
xVqNY5yZAwm |
| 34 |
1,373.00 |
XLON |
08:31:57 |
xVqNY5yZAwo |
| 1,000 |
1,372.00 |
XLON |
08:31:57 |
xVqNY5yZAwq |
| 217 |
1,372.00 |
XLON |
08:31:57 |
xVqNY5yZAwx |
| 314 |
1,373.00 |
XLON |
08:31:46 |
xVqNY5yZACv |
| 110 |
1,372.00 |
XLON |
08:27:24 |
xVqNY5yZ9V@ |
| 552 |
1,372.00 |
XLON |
08:27:24 |
xVqNY5yZ9Vy |
| 1,507 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStui |
| 33 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStuk |
| 213 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStum |
| 67 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStuo |
| 150 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStuq |
| 76 |
1,372.00 |
XLON |
08:25:01 |
xVqNY5xStus |
| 314 |
1,371.00 |
XLON |
08:25:01 |
xVqNY5xStuz |
| 291 |
1,371.00 |
XLON |
08:16:02 |
xVqNY5xSnoa |
| 147 |
1,371.00 |
XLON |
08:16:02 |
xVqNY5xSnpS |
| 33 |
1,371.00 |
XLON |
08:16:02 |
xVqNY5xSnpU |
| 205 |
1,373.00 |
XLON |
08:15:23 |
xVqNY5xSnG5 |
| 141 |
1,372.00 |
XLON |
08:15:23 |
xVqNY5xSnGX |
| 263 |
1,372.00 |
XLON |
08:14:11 |
xVqNY5xS@J0 |
| 481 |
1,373.00 |
XLON |
08:13:44 |
xVqNY5xS$YO |
| 388 |
1,374.00 |
XLON |
08:11:51 |
xVqNY5xSy4W |
| 314 |
1,376.00 |
XLON |
08:11:49 |
xVqNY5xSy7$ |
| 217 |
1,375.00 |
XLON |
08:11:49 |
xVqNY5xSy7z |
| 89 |
1,377.00 |
XLON |
08:10:35 |
xVqNY5xSznl |
| 100 |
1,377.00 |
XLON |
08:10:35 |
xVqNY5xSznn |
| 378 |
1,376.00 |
XLON |
08:10:35 |
xVqNY5xSznp |
| 339 |
1,376.00 |
XLON |
08:10:35 |
xVqNY5xSznx |
| 236 |
1,377.00 |
XLON |
08:09:34 |
xVqNY5xSwgB |
| 150 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxl$ |
| 100 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxl1 |
| 168 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxl2 |
| 59 |
1,376.00 |
XLON |
08:08:25 |
xVqNY5xSxlA |
| 255 |
1,376.00 |
XLON |
08:08:25 |
xVqNY5xSxlC |
| 1,625 |
1,377.00 |
XLON |
08:08:25 |
xVqNY5xSxlz |
| 314 |
1,377.00 |
XLON |
08:08:18 |
xVqNY5xSxgb |