Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
11 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,393.00 |
| Lowest price paid per share (GBp): |
1,380.00 |
| Volume weighted average price paid (GBp): |
1,388.63 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,388.63 |
170,000 |
1,380.00 |
1,393.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 37 |
1,390.00 |
XLON |
16:04:28 |
xVqNZik9Zz6 |
| 27 |
1,390.00 |
XLON |
16:04:28 |
xVqNZik9Zz8 |
| 44 |
1,390.00 |
XLON |
16:04:28 |
xVqNZik9ZzA |
| 66 |
1,390.00 |
XLON |
16:03:28 |
xVqNZik9W6b |
| 2,258 |
1,390.00 |
XLON |
16:03:28 |
xVqNZik9W6Z |
| 465 |
1,390.00 |
XLON |
16:02:51 |
xVqNZik9XtC |
| 791 |
1,390.00 |
XLON |
15:59:09 |
xVqNZik9jZn |
| 38 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZE |
| 835 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZG |
| 422 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZI |
| 8 |
1,391.00 |
XLON |
15:59:08 |
xVqNZik9jZK |
| 1,195 |
1,391.00 |
XLON |
15:57:01 |
xVqNZik9heu |
| 581 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD3 |
| 1,394 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD5 |
| 113 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD7 |
| 153 |
1,392.00 |
XLON |
15:55:33 |
xVqNZik9eD9 |
| 16 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Km@ |
| 293 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Km0 |
| 835 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Km2 |
| 2,211 |
1,390.00 |
XLON |
15:52:04 |
xVqNZik9Kmy |
| 229 |
1,390.00 |
XLON |
15:52:00 |
xVqNZik9KzJ |
| 860 |
1,389.00 |
XLON |
15:49:01 |
xVqNZik9JDn |
| 1,319 |
1,389.00 |
XLON |
15:44:30 |
xVqNZik9Smy |
| 239 |
1,390.00 |
XLON |
15:41:23 |
xVqNZik9R8K |
| 348 |
1,390.00 |
XLON |
15:41:22 |
xVqNZik9RB3 |
| 622 |
1,391.00 |
XLON |
15:40:12 |
xVqNZik9OS0 |
| 821 |
1,391.00 |
XLON |
15:40:12 |
xVqNZik9OSB |
| 1,311 |
1,392.00 |
XLON |
15:39:32 |
xVqNZik9PxF |
| 94 |
1,392.00 |
XLON |
15:39:32 |
xVqNZik9PxH |
| 203 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97c$ |
| 7 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97c1 |
| 206 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97ct |
| 153 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97cv |
| 835 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97cx |
| 8 |
1,392.00 |
XLON |
15:37:40 |
xVqNZik97cz |
| 1,570 |
1,392.00 |
XLON |
15:35:48 |
xVqNZik94C$ |
| 1 |
1,392.00 |
XLON |
15:35:48 |
xVqNZik94C1 |
| 8 |
1,392.00 |
XLON |
15:35:48 |
xVqNZik94C3 |
| 203 |
1,392.00 |
XLON |
15:33:56 |
xVqNZik92kf |
| 835 |
1,392.00 |
XLON |
15:33:56 |
xVqNZik92kh |
| 219 |
1,392.00 |
XLON |
15:33:00 |
xVqNZik93Wt |
| 318 |
1,392.00 |
XLON |
15:33:00 |
xVqNZik93Wv |
| 1,272 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@@ |
| 82 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@0 |
| 82 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@E |
| 154 |
1,391.00 |
XLON |
15:31:27 |
xVqNZik90@K |
| 781 |
1,391.00 |
XLON |
15:31:25 |
xVqNZik90vJ |
| 302 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFb |
| 125 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFd |
| 466 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFX |
| 8 |
1,391.00 |
XLON |
15:28:20 |
xVqNZik9FFZ |
| 630 |
1,391.00 |
XLON |
15:27:00 |
xVqNZik9CIe |
| 1,489 |
1,391.00 |
XLON |
15:27:00 |
xVqNZik9CIY |
| 15 |
1,389.00 |
XLON |
15:24:25 |
xVqNZik9BwJ |
| 280 |
1,389.00 |
XLON |
15:24:25 |
xVqNZik9BwL |
| 474 |
1,389.00 |
XLON |
15:24:15 |
xVqNZik9BF7 |
| 273 |
1,389.00 |
XLON |
15:24:15 |
xVqNZik9BFA |
| 508 |
1,389.00 |
XLON |
15:24:15 |
xVqNZik9BFC |
| 87 |
1,389.00 |
XLON |
15:20:31 |
xVqNZikAtOE |
| 910 |
1,389.00 |
XLON |
15:20:31 |
xVqNZikAtOG |
| 149 |
1,389.00 |
XLON |
15:20:31 |
xVqNZikAtOI |
| 1,037 |
1,389.00 |
XLON |
15:18:04 |
xVqNZikAo2T |
| 136 |
1,389.00 |
XLON |
15:18:04 |
xVqNZikAo2V |
| 306 |
1,389.00 |
XLON |
15:18:04 |
xVqNZikAoDX |
| 17 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmsn |
| 311 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmsp |
| 293 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmsr |
| 311 |
1,389.00 |
XLON |
15:16:12 |
xVqNZikAmst |
| 8 |
1,389.00 |
XLON |
15:15:16 |
xVqNZikAnl$ |
| 229 |
1,389.00 |
XLON |
15:15:16 |
xVqNZikAnl1 |
| 222 |
1,389.00 |
XLON |
15:15:16 |
xVqNZikAnlz |
| 879 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Ri |
| 270 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Rk |
| 8 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Rm |
| 157 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Ro |
| 10 |
1,389.00 |
XLON |
15:13:24 |
xVqNZikA@Rq |
| 94 |
1,389.00 |
XLON |
15:12:19 |
xVqNZikA$Gg |
| 836 |
1,389.00 |
XLON |
15:12:19 |
xVqNZikA$Gi |
| 267 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy07 |
| 12 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy09 |
| 15 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0F |
| 12 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0H |
| 452 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0K |
| 6 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0M |
| 298 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0O |
| 25 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy0Q |
| 781 |
1,389.00 |
XLON |
15:11:28 |
xVqNZikAy3X |
| 576 |
1,389.00 |
XLON |
15:07:27 |
xVqNZikAu5S |
| 1,874 |
1,389.00 |
XLON |
15:07:27 |
xVqNZikAu5U |
| 63 |
1,389.00 |
XLON |
15:06:35 |
xVqNZikAvw$ |
| 198 |
1,389.00 |
XLON |
15:06:35 |
xVqNZikAvw1 |
| 304 |
1,389.00 |
XLON |
15:06:28 |
xVqNZikAv0U |
| 252 |
1,389.00 |
XLON |
15:05:34 |
xVqNZikAcDG |
| 18 |
1,389.00 |
XLON |
15:05:34 |
xVqNZikAcDI |
| 1,083 |
1,387.00 |
XLON |
15:01:29 |
xVqNZikAZZs |
| 168 |
1,387.00 |
XLON |
15:01:29 |
xVqNZikAZZu |
| 182 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXG@ |
| 6 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXG8 |
| 10 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXGA |
| 965 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXGP |
| 6 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXGT |
| 177 |
1,388.00 |
XLON |
14:58:57 |
xVqNZikAXJb |
| 698 |
1,389.00 |
XLON |
14:58:28 |
xVqNZikAkfD |
| 490 |
1,389.00 |
XLON |
14:57:32 |
xVqNZikAlbs |
| 425 |
1,389.00 |
XLON |
14:56:36 |
xVqNZikAlRL |
| 9 |
1,389.00 |
XLON |
14:56:36 |
xVqNZikAlRN |
| 160 |
1,389.00 |
XLON |
14:56:36 |
xVqNZikAlRP |
| 1,322 |
1,389.00 |
XLON |
14:54:44 |
xVqNZikAjIG |
| 8 |
1,389.00 |
XLON |
14:54:44 |
xVqNZikAjII |
| 178 |
1,389.00 |
XLON |
14:53:48 |
xVqNZikAgHh |
| 6 |
1,389.00 |
XLON |
14:53:48 |
xVqNZikAgHi |
| 781 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAes5 |
| 3,801 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAesa |
| 122 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAesc |
| 1,832 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAess |
| 44 |
1,389.00 |
XLON |
14:52:21 |
xVqNZikAesu |
| 781 |
1,388.00 |
XLON |
14:48:11 |
xVqNZikALjW |
| 622 |
1,388.00 |
XLON |
14:41:36 |
xVqNZikAT5N |
| 575 |
1,388.00 |
XLON |
14:41:36 |
xVqNZikAT5P |
| 720 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZi |
| 216 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZk |
| 10 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZm |
| 300 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZo |
| 310 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZq |
| 836 |
1,389.00 |
XLON |
14:40:19 |
xVqNZikARZs |
| 807 |
1,388.00 |
XLON |
14:35:25 |
xVqNZikA4QZ |
| 441 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5ql |
| 296 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qn |
| 280 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qp |
| 314 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qr |
| 150 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qt |
| 11 |
1,389.00 |
XLON |
14:35:08 |
xVqNZikA5qv |
| 20 |
1,389.00 |
XLON |
14:34:12 |
xVqNZikA2@d |
| 164 |
1,389.00 |
XLON |
14:34:12 |
xVqNZikA2@f |
| 304 |
1,389.00 |
XLON |
14:34:12 |
xVqNZikA2@h |
| 6 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3D$ |
| 19 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3D1 |
| 1,051 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3Dh |
| 7 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3Dj |
| 357 |
1,389.00 |
XLON |
14:33:16 |
xVqNZikA3Dz |
| 7 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0I4 |
| 9 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0I6 |
| 30 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0IF |
| 193 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0IH |
| 57 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0IJ |
| 2,982 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0In |
| 15 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Ip |
| 219 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Iu |
| 57 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Iw |
| 29 |
1,389.00 |
XLON |
14:32:28 |
xVqNZikA0Iy |
| 621 |
1,389.00 |
XLON |
14:32:27 |
xVqNZikA0TE |
| 160 |
1,389.00 |
XLON |
14:32:27 |
xVqNZikA0TG |
| 243 |
1,389.00 |
XLON |
14:31:28 |
xVqNZikAEfd |
| 743 |
1,387.00 |
XLON |
14:20:05 |
xVqNZikBrdU |
| 310 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBr$H |
| 99 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrv$ |
| 21 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrvM |
| 10 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrvO |
| 362 |
1,388.00 |
XLON |
14:19:36 |
xVqNZikBrvQ |
| 239 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKb |
| 11 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKd |
| 308 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKf |
| 3 |
1,389.00 |
XLON |
14:19:16 |
xVqNZikBrKZ |
| 10 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo61 |
| 19 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo63 |
| 178 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo6o |
| 18 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo6w |
| 7 |
1,389.00 |
XLON |
14:18:20 |
xVqNZikBo6y |
| 316 |
1,389.00 |
XLON |
14:12:43 |
xVqNZikB$pj |
| 343 |
1,389.00 |
XLON |
14:12:02 |
xVqNZikB$Sr |
| 293 |
1,389.00 |
XLON |
14:10:51 |
xVqNZikBy9v |
| 670 |
1,390.00 |
XLON |
14:10:35 |
xVqNZikByVh |
| 1,031 |
1,390.00 |
XLON |
14:10:35 |
xVqNZikByVJ |
| 286 |
1,390.00 |
XLON |
14:10:35 |
xVqNZikByVN |
| 85 |
1,391.00 |
XLON |
14:09:14 |
xVqNZikBwcW |
| 557 |
1,391.00 |
XLON |
14:09:14 |
xVqNZikBwcY |
| 456 |
1,391.00 |
XLON |
14:09:01 |
xVqNZikBwtN |
| 325 |
1,391.00 |
XLON |
14:09:01 |
xVqNZikBwtP |
| 9 |
1,391.00 |
XLON |
14:06:12 |
xVqNZikBuxo |
| 40 |
1,391.00 |
XLON |
14:05:16 |
xVqNZikBvhK |
| 146 |
1,391.00 |
XLON |
14:05:16 |
xVqNZikBvhM |
| 8 |
1,391.00 |
XLON |
14:05:16 |
xVqNZikBvhO |
| 451 |
1,391.00 |
XLON |
14:04:20 |
xVqNZikBvVH |
| 6 |
1,391.00 |
XLON |
14:04:20 |
xVqNZikBvVJ |
| 115 |
1,391.00 |
XLON |
14:01:34 |
xVqNZikBa2X |
| 389 |
1,391.00 |
XLON |
14:01:34 |
xVqNZikBa3R |
| 558 |
1,391.00 |
XLON |
14:01:34 |
xVqNZikBa3T |
| 758 |
1,391.00 |
XLON |
13:55:20 |
xVqNZikBXr1 |
| 1,247 |
1,392.00 |
XLON |
13:55:15 |
xVqNZikBXs3 |
| 327 |
1,391.00 |
XLON |
13:53:15 |
xVqNZikBkQa |
| 454 |
1,391.00 |
XLON |
13:53:15 |
xVqNZikBkQZ |
| 587 |
1,391.00 |
XLON |
13:51:01 |
xVqNZikBi96 |
| 242 |
1,391.00 |
XLON |
13:51:01 |
xVqNZikBi98 |
| 1 |
1,391.00 |
XLON |
13:49:28 |
xVqNZikBjQm |
| 112 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8b |
| 254 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8d |
| 557 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8f |
| 150 |
1,391.00 |
XLON |
13:47:21 |
xVqNZikBh8Z |
| 118 |
1,391.00 |
XLON |
13:44:46 |
xVqNZikBfJ1 |
| 75 |
1,391.00 |
XLON |
13:44:46 |
xVqNZikBfJ3 |
| 213 |
1,391.00 |
XLON |
13:43:48 |
xVqNZikBMEu |
| 283 |
1,391.00 |
XLON |
13:42:52 |
xVqNZikBNzS |
| 10 |
1,391.00 |
XLON |
13:42:52 |
xVqNZikBNzU |
| 214 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKiV |
| 650 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKl$ |
| 503 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKl2 |
| 278 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKl4 |
| 7 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlX |
| 149 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlx |
| 8 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlZ |
| 257 |
1,391.00 |
XLON |
13:41:55 |
xVqNZikBKlz |
| 126 |
1,391.00 |
XLON |
13:38:32 |
xVqNZikBJYa |
| 38 |
1,391.00 |
XLON |
13:38:32 |
xVqNZikBJYc |
| 7 |
1,390.00 |
XLON |
13:36:56 |
xVqNZikBGoo |
| 166 |
1,390.00 |
XLON |
13:36:56 |
xVqNZikBGoq |
| 224 |
1,390.00 |
XLON |
13:36:56 |
xVqNZikBGos |
| 169 |
1,389.00 |
XLON |
13:35:53 |
xVqNZikBHqm |
| 21 |
1,388.00 |
XLON |
13:28:37 |
xVqNZikBRsE |
| 207 |
1,388.00 |
XLON |
13:28:37 |
xVqNZikBRsG |
| 680 |
1,389.00 |
XLON |
13:27:31 |
xVqNZikBO5E |
| 371 |
1,389.00 |
XLON |
13:27:31 |
xVqNZikBOwa |
| 44 |
1,390.00 |
XLON |
13:25:08 |
xVqNZikB6LL |
| 803 |
1,390.00 |
XLON |
13:25:08 |
xVqNZikB6LN |
| 1,247 |
1,391.00 |
XLON |
13:23:49 |
xVqNZikB78v |
| 224 |
1,392.00 |
XLON |
13:23:16 |
xVqNZikB4cv |
| 211 |
1,392.00 |
XLON |
13:22:20 |
xVqNZikB48r |
| 242 |
1,392.00 |
XLON |
13:21:24 |
xVqNZikB55@ |
| 138 |
1,392.00 |
XLON |
13:20:28 |
xVqNZikB2jK |
| 176 |
1,392.00 |
XLON |
13:19:32 |
xVqNZikB2Mj |
| 6 |
1,392.00 |
XLON |
13:19:32 |
xVqNZikB2Ml |
| 190 |
1,392.00 |
XLON |
13:19:32 |
xVqNZikB2Mn |
| 61 |
1,392.00 |
XLON |
13:16:44 |
xVqNZikB0M0 |
| 755 |
1,392.00 |
XLON |
13:16:44 |
xVqNZikB0M2 |
| 22 |
1,392.00 |
XLON |
13:15:28 |
xVqNZikB18l |
| 52 |
1,392.00 |
XLON |
13:14:30 |
xVqNZikBExe |
| 26 |
1,392.00 |
XLON |
13:14:30 |
xVqNZikBExg |
| 26 |
1,392.00 |
XLON |
13:14:29 |
xVqNZikBEwf |
| 56 |
1,392.00 |
XLON |
13:14:29 |
xVqNZikBEwk |
| 28 |
1,392.00 |
XLON |
13:14:29 |
xVqNZikBEwm |
| 243 |
1,392.00 |
XLON |
13:13:00 |
xVqNZikBFDi |
| 9 |
1,392.00 |
XLON |
13:13:00 |
xVqNZikBFDk |
| 246 |
1,392.00 |
XLON |
13:12:04 |
xVqNZikBCtD |
| 80 |
1,392.00 |
XLON |
13:12:04 |
xVqNZikBCtH |
| 239 |
1,392.00 |
XLON |
13:11:08 |
xVqNZikBCSs |
| 22 |
1,392.00 |
XLON |
13:10:12 |
xVqNZikBD2e |
| 336 |
1,392.00 |
XLON |
13:10:12 |
xVqNZikBD2g |
| 176 |
1,392.00 |
XLON |
13:09:16 |
xVqNZikBAfM |
| 1,327 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8De |
| 288 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8Dg |
| 340 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8Di |
| 17 |
1,392.00 |
XLON |
13:05:48 |
xVqNZikB8Dk |
| 6 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qD0 |
| 900 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qDm |
| 6 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qDo |
| 6 |
1,390.00 |
XLON |
12:59:28 |
xVqNZik4qDq |
| 216 |
1,390.00 |
XLON |
12:58:04 |
xVqNZik4rCc |
| 6 |
1,390.00 |
XLON |
12:58:04 |
xVqNZik4rCm |
| 102 |
1,390.00 |
XLON |
12:57:08 |
xVqNZik4ohp |
| 157 |
1,390.00 |
XLON |
12:57:08 |
xVqNZik4ohr |
| 4 |
1,390.00 |
XLON |
12:57:08 |
xVqNZik4oht |
| 1,147 |
1,390.00 |
XLON |
12:53:28 |
xVqNZik4mMg |
| 223 |
1,390.00 |
XLON |
12:51:32 |
xVqNZik4@lj |
| 400 |
1,390.00 |
XLON |
12:51:32 |
xVqNZik4@lt |
| 67 |
1,390.00 |
XLON |
12:51:32 |
xVqNZik4@lv |
| 262 |
1,390.00 |
XLON |
12:50:25 |
xVqNZik4@TJ |
| 747 |
1,390.00 |
XLON |
12:50:25 |
xVqNZik4@TM |
| 113 |
1,388.00 |
XLON |
12:41:41 |
xVqNZik4uIN |
| 622 |
1,388.00 |
XLON |
12:41:41 |
xVqNZik4uIP |
| 188 |
1,388.00 |
XLON |
12:37:21 |
xVqNZik4dAj |
| 264 |
1,388.00 |
XLON |
12:37:21 |
xVqNZik4dAl |
| 336 |
1,388.00 |
XLON |
12:35:17 |
xVqNZik4bXN |
| 1,071 |
1,388.00 |
XLON |
12:35:16 |
xVqNZik4bWN |
| 201 |
1,388.00 |
XLON |
12:25:57 |
xVqNZik4kO2 |
| 316 |
1,388.00 |
XLON |
12:25:44 |
xVqNZik4lWj |
| 723 |
1,389.00 |
XLON |
12:25:42 |
xVqNZik4lWS |
| 610 |
1,390.00 |
XLON |
12:23:00 |
xVqNZik4iH@ |
| 344 |
1,390.00 |
XLON |
12:23:00 |
xVqNZik4iHy |
| 903 |
1,390.00 |
XLON |
12:19:18 |
xVqNZik4heR |
| 82 |
1,391.00 |
XLON |
12:17:28 |
xVqNZik4emX |
| 2,207 |
1,391.00 |
XLON |
12:17:28 |
xVqNZik4enP |
| 256 |
1,391.00 |
XLON |
12:17:28 |
xVqNZik4enV |
| 610 |
1,391.00 |
XLON |
12:16:32 |
xVqNZik4fbP |
| 22 |
1,391.00 |
XLON |
12:16:32 |
xVqNZik4fbR |
| 632 |
1,391.00 |
XLON |
12:16:32 |
xVqNZik4fbv |
| 191 |
1,390.00 |
XLON |
12:00:00 |
xVqNZik4SXF |
| 420 |
1,390.00 |
XLON |
11:59:50 |
xVqNZik4Slw |
| 354 |
1,390.00 |
XLON |
11:59:50 |
xVqNZik4Sly |
| 1,088 |
1,391.00 |
XLON |
11:57:28 |
xVqNZik4TB3 |
| 91 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLf |
| 490 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLh |
| 456 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLj |
| 211 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLl |
| 557 |
1,392.00 |
XLON |
11:56:03 |
xVqNZik4QLn |
| 456 |
1,392.00 |
XLON |
11:54:45 |
xVqNZik4R$J |
| 80 |
1,392.00 |
XLON |
11:54:14 |
xVqNZik4RDv |
| 216 |
1,392.00 |
XLON |
11:54:14 |
xVqNZik4RDx |
| 557 |
1,392.00 |
XLON |
11:54:14 |
xVqNZik4RDz |
| 444 |
1,390.00 |
XLON |
11:41:31 |
xVqNZik43Xf |
| 433 |
1,390.00 |
XLON |
11:38:56 |
xVqNZik40JH |
| 371 |
1,390.00 |
XLON |
11:38:56 |
xVqNZik40JJ |
| 623 |
1,390.00 |
XLON |
11:34:46 |
xVqNZik4FzI |
| 278 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F0X |
| 694 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1J |
| 134 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1L |
| 207 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1R |
| 13 |
1,391.00 |
XLON |
11:34:28 |
xVqNZik4F1T |
| 675 |
1,390.00 |
XLON |
11:32:17 |
xVqNZik4COw |
| 243 |
1,391.00 |
XLON |
11:26:06 |
xVqNZik49f2 |
| 557 |
1,392.00 |
XLON |
11:25:45 |
xVqNZik49@g |
| 554 |
1,393.00 |
XLON |
11:25:44 |
xVqNZik49@$ |
| 1,351 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr0 |
| 167 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr2 |
| 210 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr4 |
| 100 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr6 |
| 150 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rr8 |
| 209 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rrA |
| 75 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rrC |
| 570 |
1,392.00 |
XLON |
11:19:28 |
xVqNZik5rrI |
| 1,129 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rrm |
| 868 |
1,393.00 |
XLON |
11:19:28 |
xVqNZik5rro |
| 46 |
1,393.00 |
XLON |
11:18:39 |
xVqNZik5r8g |
| 631 |
1,392.00 |
XLON |
11:14:30 |
xVqNZik5msk |
| 114 |
1,390.00 |
XLON |
10:58:36 |
xVqNZik5dNH |
| 6 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5avI |
| 316 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aub |
| 2 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aup |
| 4 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aur |
| 68 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5aut |
| 144 |
1,390.00 |
XLON |
10:57:47 |
xVqNZik5av6 |
| 6 |
1,389.00 |
XLON |
10:57:28 |
xVqNZik5a8d |
| 3 |
1,389.00 |
XLON |
10:57:28 |
xVqNZik5a8f |
| 235 |
1,389.00 |
XLON |
10:57:28 |
xVqNZik5a9S |
| 86 |
1,389.00 |
XLON |
10:57:15 |
xVqNZik5aI4 |
| 40 |
1,389.00 |
XLON |
10:57:10 |
xVqNZik5aVh |
| 142 |
1,389.00 |
XLON |
10:57:10 |
xVqNZik5aVj |
| 539 |
1,389.00 |
XLON |
10:56:49 |
xVqNZik5bk@ |
| 1 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5kt4 |
| 2 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5kt6 |
| 213 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5ktp |
| 566 |
1,388.00 |
XLON |
10:49:28 |
xVqNZik5ktu |
| 822 |
1,388.00 |
XLON |
10:44:08 |
xVqNZik5jUS |
| 817 |
1,389.00 |
XLON |
10:42:42 |
xVqNZik5gUo |
| 294 |
1,388.00 |
XLON |
10:37:09 |
xVqNZik5MBp |
| 8 |
1,388.00 |
XLON |
10:37:09 |
xVqNZik5MBr |
| 463 |
1,388.00 |
XLON |
10:37:09 |
xVqNZik5MBt |
| 123 |
1,388.00 |
XLON |
10:37:08 |
xVqNZik5MBw |
| 106 |
1,388.00 |
XLON |
10:37:08 |
xVqNZik5MBy |
| 26 |
1,388.00 |
XLON |
10:37:08 |
xVqNZik5MB@ |
| 139 |
1,388.00 |
XLON |
10:33:35 |
xVqNZik5Lq5 |
| 521 |
1,388.00 |
XLON |
10:33:35 |
xVqNZik5Lq7 |
| 1 |
1,388.00 |
XLON |
10:33:28 |
xVqNZik5LoQ |
| 160 |
1,387.00 |
XLON |
10:29:22 |
xVqNZik5Gf0 |
| 61 |
1,387.00 |
XLON |
10:29:22 |
xVqNZik5GfU |
| 9 |
1,387.00 |
XLON |
10:29:21 |
xVqNZik5Gel |
| 159 |
1,387.00 |
XLON |
10:29:21 |
xVqNZik5Gen |
| 687 |
1,387.00 |
XLON |
10:29:21 |
xVqNZik5Gep |
| 83 |
1,388.00 |
XLON |
10:28:44 |
xVqNZik5GCm |
| 216 |
1,388.00 |
XLON |
10:28:44 |
xVqNZik5GCo |
| 4 |
1,388.00 |
XLON |
10:27:48 |
xVqNZik5Hgi |
| 150 |
1,388.00 |
XLON |
10:27:48 |
xVqNZik5Hgk |
| 27 |
1,388.00 |
XLON |
10:27:48 |
xVqNZik5Hgm |
| 557 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5Vja |
| 224 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5VjW |
| 224 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5VjY |
| 1,685 |
1,388.00 |
XLON |
10:25:18 |
xVqNZik5VYU |
| 1 |
1,388.00 |
XLON |
10:24:28 |
xVqNZik5VNo |
| 4 |
1,388.00 |
XLON |
10:23:28 |
xVqNZik5Swk |
| 4 |
1,388.00 |
XLON |
10:23:28 |
xVqNZik5Swt |
| 126 |
1,388.00 |
XLON |
10:23:19 |
xVqNZik5S2P |
| 432 |
1,388.00 |
XLON |
10:23:19 |
xVqNZik5S2T |
| 393 |
1,386.00 |
XLON |
10:08:12 |
xVqNZik53Qp |
| 542 |
1,387.00 |
XLON |
10:07:59 |
xVqNZik50rw |
| 557 |
1,388.00 |
XLON |
10:05:40 |
xVqNZik51Jy |
| 209 |
1,388.00 |
XLON |
10:05:28 |
xVqNZik5Ec4 |
| 557 |
1,388.00 |
XLON |
10:05:28 |
xVqNZik5Ec6 |
| 1 |
1,388.00 |
XLON |
10:05:28 |
xVqNZik5Ec8 |
| 557 |
1,387.00 |
XLON |
10:02:36 |
xVqNZik5Cul |
| 216 |
1,387.00 |
XLON |
10:02:36 |
xVqNZik5Cuj |
| 793 |
1,387.00 |
XLON |
10:00:29 |
xVqNZik5AtQ |
| 238 |
1,387.00 |
XLON |
10:00:29 |
xVqNZik5AtS |
| 11 |
1,387.00 |
XLON |
09:59:11 |
xVqNZik5B$g |
| 736 |
1,386.00 |
XLON |
09:55:41 |
xVqNZik6sXC |
| 74 |
1,386.00 |
XLON |
09:55:41 |
xVqNZik6sXI |
| 805 |
1,387.00 |
XLON |
09:50:33 |
xVqNZik6ofT |
| 46 |
1,388.00 |
XLON |
09:49:28 |
xVqNZik6pca |
| 112 |
1,388.00 |
XLON |
09:49:28 |
xVqNZik6pcW |
| 2,829 |
1,388.00 |
XLON |
09:49:28 |
xVqNZik6pcY |
| 1 |
1,383.00 |
XLON |
09:43:28 |
xVqNZik6yiX |
| 1 |
1,383.00 |
XLON |
09:42:28 |
xVqNZik6yVE |
| 7 |
1,383.00 |
XLON |
09:39:16 |
xVqNZik6x0Z |
| 50 |
1,383.00 |
XLON |
09:37:28 |
xVqNZik6uRe |
| 223 |
1,383.00 |
XLON |
09:37:28 |
xVqNZik6uRg |
| 285 |
1,383.00 |
XLON |
09:35:32 |
xVqNZik6cyg |
| 134 |
1,383.00 |
XLON |
09:35:32 |
xVqNZik6cyi |
| 8 |
1,383.00 |
XLON |
09:35:32 |
xVqNZik6cyk |
| 1,546 |
1,383.00 |
XLON |
09:33:23 |
xVqNZik6ahg |
| 209 |
1,383.00 |
XLON |
09:33:23 |
xVqNZik6ahi |
| 557 |
1,383.00 |
XLON |
09:33:23 |
xVqNZik6ahk |
| 205 |
1,383.00 |
XLON |
09:32:28 |
xVqNZik6aOj |
| 1 |
1,383.00 |
XLON |
09:32:28 |
xVqNZik6aOl |
| 590 |
1,381.00 |
XLON |
09:24:00 |
xVqNZik6lnj |
| 281 |
1,382.00 |
XLON |
09:22:52 |
xVqNZik6ii3 |
| 1 |
1,383.00 |
XLON |
09:22:28 |
xVqNZik6iu@ |
| 236 |
1,383.00 |
XLON |
09:22:28 |
xVqNZik6iuo |
| 7 |
1,383.00 |
XLON |
09:22:28 |
xVqNZik6iuy |
| 813 |
1,383.00 |
XLON |
09:21:28 |
xVqNZik6jc8 |
| 98 |
1,383.00 |
XLON |
09:21:28 |
xVqNZik6jcA |
| 375 |
1,383.00 |
XLON |
09:20:28 |
xVqNZik6jAq |
| 1 |
1,383.00 |
XLON |
09:20:28 |
xVqNZik6jAs |
| 7 |
1,382.00 |
XLON |
09:18:17 |
xVqNZik6hr@ |
| 487 |
1,382.00 |
XLON |
09:14:34 |
xVqNZik6fI2 |
| 647 |
1,383.00 |
XLON |
09:14:04 |
xVqNZik6Mrs |
| 479 |
1,383.00 |
XLON |
09:12:12 |
xVqNZik6N7w |
| 24 |
1,383.00 |
XLON |
09:12:12 |
xVqNZik6N7y |
| 150 |
1,383.00 |
XLON |
09:11:16 |
xVqNZik6K7x |
| 140 |
1,383.00 |
XLON |
09:11:16 |
xVqNZik6K7z |
| 431 |
1,383.00 |
XLON |
09:09:24 |
xVqNZik6Iab |
| 110 |
1,383.00 |
XLON |
09:09:24 |
xVqNZik6IbK |
| 440 |
1,383.00 |
XLON |
09:09:24 |
xVqNZik6IbM |
| 418 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKM |
| 105 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKO |
| 214 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKQ |
| 557 |
1,382.00 |
XLON |
09:05:57 |
xVqNZik6GKS |
| 261 |
1,382.00 |
XLON |
09:04:43 |
xVqNZik6HF@ |
| 676 |
1,382.00 |
XLON |
09:01:28 |
xVqNZik6Sgv |
| 54 |
1,382.00 |
XLON |
09:01:28 |
xVqNZik6Sgx |
| 1,075 |
1,382.00 |
XLON |
08:59:28 |
xVqNZik6TGk |
| 117 |
1,382.00 |
XLON |
08:59:28 |
xVqNZik6TGm |
| 360 |
1,382.00 |
XLON |
08:59:03 |
xVqNZik6QYs |
| 668 |
1,381.00 |
XLON |
08:53:46 |
xVqNZik6PVi |
| 221 |
1,381.00 |
XLON |
08:53:46 |
xVqNZik6PVk |
| 549 |
1,381.00 |
XLON |
08:53:46 |
xVqNZik6PVm |
| 257 |
1,381.00 |
XLON |
08:52:11 |
xVqNZik66Rd |
| 100 |
1,381.00 |
XLON |
08:52:11 |
xVqNZik66Rf |
| 522 |
1,381.00 |
XLON |
08:47:48 |
xVqNZik62$Y |
| 264 |
1,382.00 |
XLON |
08:46:24 |
xVqNZik633t |
| 434 |
1,382.00 |
XLON |
08:44:02 |
xVqNZik616A |
| 345 |
1,382.00 |
XLON |
08:42:07 |
xVqNZik6FpR |
| 481 |
1,383.00 |
XLON |
08:40:51 |
xVqNZik6C28 |
| 932 |
1,384.00 |
XLON |
08:39:35 |
xVqNZik6DA4 |
| 436 |
1,384.00 |
XLON |
08:39:35 |
xVqNZik6DA6 |
| 155 |
1,383.00 |
XLON |
08:36:57 |
xVqNZik6BvP |
| 157 |
1,383.00 |
XLON |
08:36:57 |
xVqNZik6BvR |
| 387 |
1,383.00 |
XLON |
08:33:25 |
xVqNZik7sYS |
| 437 |
1,384.00 |
XLON |
08:32:40 |
xVqNZik7sG2 |
| 91 |
1,384.00 |
XLON |
08:32:40 |
xVqNZik7sG4 |
| 351 |
1,384.00 |
XLON |
08:32:39 |
xVqNZik7sJk |
| 309 |
1,383.00 |
XLON |
08:31:04 |
xVqNZik7qf7 |
| 205 |
1,383.00 |
XLON |
08:30:12 |
xVqNZik7qJV |
| 442 |
1,383.00 |
XLON |
08:28:32 |
xVqNZik7osX |
| 459 |
1,383.00 |
XLON |
08:28:32 |
xVqNZik7otT |
| 736 |
1,383.00 |
XLON |
08:28:32 |
xVqNZik7otV |
| 8 |
1,382.00 |
XLON |
08:27:25 |
xVqNZik7pYh |
| 304 |
1,382.00 |
XLON |
08:27:25 |
xVqNZik7pYj |
| 215 |
1,381.00 |
XLON |
08:25:27 |
xVqNZik7mzS |
| 345 |
1,381.00 |
XLON |
08:19:51 |
xVqNZik7y1O |
| 240 |
1,380.00 |
XLON |
08:19:51 |
xVqNZik7y6U |
| 277 |
1,382.00 |
XLON |
08:19:31 |
xVqNZik7yIP |
| 495 |
1,382.00 |
XLON |
08:18:25 |
xVqNZik7z9R |
| 320 |
1,382.00 |
XLON |
08:16:33 |
xVqNZik7xnw |
| 1,016 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu0 |
| 205 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu2 |
| 150 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu4 |
| 100 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu6 |
| 277 |
1,384.00 |
XLON |
08:16:23 |
xVqNZik7xu8 |
| 312 |
1,383.00 |
XLON |
08:16:23 |
xVqNZik7xuL |
| 220 |
1,384.00 |
XLON |
08:14:03 |
xVqNZik7vq1 |
| 133 |
1,384.00 |
XLON |
08:11:28 |
xVqNZik7dpj |
| 66 |
1,384.00 |
XLON |
08:11:28 |
xVqNZik7dpl |
| 179 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA1 |
| 221 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA3 |
| 150 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA5 |
| 100 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA7 |
| 800 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aA9 |
| 905 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aAe |
| 312 |
1,384.00 |
XLON |
08:10:20 |
xVqNZik7aAG |
| 1 |
1,385.00 |
XLON |
08:10:20 |
xVqNZik7aAi |
| 312 |
1,385.00 |
XLON |
08:09:33 |
xVqNZik7bF2 |
| 70 |
1,384.00 |
XLON |
08:08:54 |
xVqNZik7Yx7 |
| 242 |
1,384.00 |
XLON |
08:08:54 |
xVqNZik7Yx8 |