Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
12 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,379.00 |
| Lowest price paid per share (GBp): |
1,360.00 |
| Volume weighted average price paid (GBp): |
1,369.79 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,369.79 |
170,000 |
1,360.00 |
1,379.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 1 |
1,362.00 |
XLON |
16:03:31 |
xVqNZIZtVCG |
| 70 |
1,363.00 |
XLON |
16:03:30 |
xVqNZIZtVE2 |
| 97 |
1,363.00 |
XLON |
16:03:30 |
xVqNZIZtVE4 |
| 28 |
1,363.00 |
XLON |
16:03:30 |
xVqNZIZtVE6 |
| 270 |
1,362.00 |
XLON |
16:03:30 |
xVqNZIZtVEv |
| 203 |
1,363.00 |
XLON |
16:02:15 |
xVqNZIZtTln |
| 1,044 |
1,364.00 |
XLON |
16:01:59 |
xVqNZIZtT0w |
| 145 |
1,365.00 |
XLON |
16:01:55 |
xVqNZIZtTCY |
| 49 |
1,365.00 |
XLON |
16:01:45 |
xVqNZIZtTMo |
| 125 |
1,365.00 |
XLON |
16:01:45 |
xVqNZIZtTMq |
| 29 |
1,365.00 |
XLON |
16:01:45 |
xVqNZIZtTMs |
| 161 |
1,365.00 |
XLON |
16:01:35 |
xVqNZIZtQjd |
| 188 |
1,365.00 |
XLON |
16:01:25 |
xVqNZIZtQso |
| 170 |
1,365.00 |
XLON |
16:01:15 |
xVqNZIZtQxT |
| 139 |
1,365.00 |
XLON |
16:00:35 |
xVqNZIZtRuC |
| 1,021 |
1,365.00 |
XLON |
16:00:35 |
xVqNZIZtRuE |
| 1,212 |
1,364.00 |
XLON |
15:58:57 |
xVqNZIZtPMP |
| 307 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78m |
| 626 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78o |
| 84 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78q |
| 8 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt78s |
| 219 |
1,365.00 |
XLON |
15:57:16 |
xVqNZIZt79T |
| 334 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PK |
| 286 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PM |
| 205 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PO |
| 98 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PQ |
| 452 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PS |
| 139 |
1,365.00 |
XLON |
15:55:24 |
xVqNZIZt5PU |
| 1,136 |
1,365.00 |
XLON |
15:52:40 |
xVqNZIZt1n0 |
| 148 |
1,366.00 |
XLON |
15:52:36 |
xVqNZIZt1x3 |
| 62 |
1,366.00 |
XLON |
15:52:02 |
xVqNZIZtEgZ |
| 795 |
1,366.00 |
XLON |
15:52:02 |
xVqNZIZtEhI |
| 777 |
1,366.00 |
XLON |
15:52:02 |
xVqNZIZtEhR |
| 880 |
1,366.00 |
XLON |
15:47:32 |
xVqNZIZtBs7 |
| 1,700 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByH |
| 470 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByJ |
| 271 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByL |
| 380 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByN |
| 55 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByP |
| 302 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByR |
| 125 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByT |
| 1,021 |
1,368.00 |
XLON |
15:47:25 |
xVqNZIZtByV |
| 348 |
1,367.00 |
XLON |
15:47:25 |
xVqNZIZtB$1 |
| 492 |
1,368.00 |
XLON |
15:47:03 |
xVqNZIZtBP$ |
| 795 |
1,368.00 |
XLON |
15:47:03 |
xVqNZIZtBPG |
| 303 |
1,368.00 |
XLON |
15:47:03 |
xVqNZIZtBPz |
| 1,834 |
1,367.00 |
XLON |
15:37:28 |
xVqNZIZm@2@ |
| 135 |
1,367.00 |
XLON |
15:37:28 |
xVqNZIZm@29 |
| 279 |
1,367.00 |
XLON |
15:35:48 |
xVqNZIZmyBg |
| 76 |
1,367.00 |
XLON |
15:35:48 |
xVqNZIZmyBi |
| 507 |
1,367.00 |
XLON |
15:35:48 |
xVqNZIZmyBk |
| 42 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwh$ |
| 1,075 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwh5 |
| 42 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwh7 |
| 277 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhI |
| 64 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhK |
| 594 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhp |
| 42 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhr |
| 93 |
1,367.00 |
XLON |
15:34:28 |
xVqNZIZmwhz |
| 129 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwF8 |
| 283 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFA |
| 711 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFC |
| 841 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFP |
| 17 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFR |
| 279 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFr |
| 367 |
1,367.00 |
XLON |
15:34:01 |
xVqNZIZmwFt |
| 278 |
1,367.00 |
XLON |
15:32:58 |
xVqNZIZmxNg |
| 98 |
1,366.00 |
XLON |
15:30:28 |
xVqNZIZmcDK |
| 54 |
1,366.00 |
XLON |
15:30:10 |
xVqNZIZmcRn |
| 54 |
1,366.00 |
XLON |
15:29:50 |
xVqNZIZmdw7 |
| 279 |
1,366.00 |
XLON |
15:29:27 |
xVqNZIZmaaP |
| 1 |
1,366.00 |
XLON |
15:29:07 |
xVqNZIZmaoq |
| 97 |
1,366.00 |
XLON |
15:29:07 |
xVqNZIZmaos |
| 80 |
1,365.00 |
XLON |
15:26:49 |
xVqNZIZmZXJ |
| 921 |
1,364.00 |
XLON |
15:24:11 |
xVqNZIZmkse |
| 244 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNk |
| 577 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNm |
| 217 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNo |
| 56 |
1,365.00 |
XLON |
15:23:40 |
xVqNZIZmkNs |
| 149 |
1,365.00 |
XLON |
15:22:44 |
xVqNZIZmiWL |
| 70 |
1,365.00 |
XLON |
15:22:44 |
xVqNZIZmiWP |
| 724 |
1,365.00 |
XLON |
15:21:53 |
xVqNZIZmjrJ |
| 221 |
1,365.00 |
XLON |
15:21:31 |
xVqNZIZmjKG |
| 11 |
1,365.00 |
XLON |
15:21:31 |
xVqNZIZmjKE |
| 156 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhid |
| 297 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhjJ |
| 9 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhjL |
| 81 |
1,365.00 |
XLON |
15:20:28 |
xVqNZIZmhjN |
| 332 |
1,362.00 |
XLON |
15:16:30 |
xVqNZIZmKd8 |
| 476 |
1,363.00 |
XLON |
15:16:27 |
xVqNZIZmKXA |
| 340 |
1,364.00 |
XLON |
15:15:03 |
xVqNZIZmLAq |
| 428 |
1,365.00 |
XLON |
15:14:54 |
xVqNZIZmLTD |
| 745 |
1,365.00 |
XLON |
15:14:54 |
xVqNZIZmLTR |
| 54 |
1,365.00 |
XLON |
15:14:04 |
xVqNZIZmIIL |
| 1,037 |
1,365.00 |
XLON |
15:14:04 |
xVqNZIZmITX |
| 133 |
1,365.00 |
XLON |
15:11:30 |
xVqNZIZmH8x |
| 464 |
1,366.00 |
XLON |
15:10:51 |
xVqNZIZmUtE |
| 665 |
1,367.00 |
XLON |
15:10:15 |
xVqNZIZmUH9 |
| 1,227 |
1,367.00 |
XLON |
15:10:02 |
xVqNZIZmVYH |
| 55 |
1,367.00 |
XLON |
15:08:14 |
xVqNZIZmSRx |
| 5 |
1,368.00 |
XLON |
15:07:41 |
xVqNZIZmTCf |
| 248 |
1,368.00 |
XLON |
15:07:41 |
xVqNZIZmTCh |
| 41 |
1,368.00 |
XLON |
15:06:30 |
xVqNZIZmRZk |
| 205 |
1,368.00 |
XLON |
15:06:30 |
xVqNZIZmRZo |
| 63 |
1,368.00 |
XLON |
15:06:29 |
xVqNZIZmRj0 |
| 17 |
1,368.00 |
XLON |
15:06:29 |
xVqNZIZmRj6 |
| 238 |
1,368.00 |
XLON |
15:06:29 |
xVqNZIZmRj8 |
| 584 |
1,369.00 |
XLON |
15:05:57 |
xVqNZIZmRA4 |
| 1,186 |
1,369.00 |
XLON |
15:05:57 |
xVqNZIZmRAD |
| 163 |
1,370.00 |
XLON |
15:05:56 |
xVqNZIZmRLJ |
| 889 |
1,370.00 |
XLON |
15:05:29 |
xVqNZIZmOqX |
| 795 |
1,370.00 |
XLON |
15:05:04 |
xVqNZIZmOUo |
| 877 |
1,369.00 |
XLON |
15:01:27 |
xVqNZIZm5@w |
| 2,454 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oB |
| 114 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oD |
| 288 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oF |
| 262 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oH |
| 809 |
1,370.00 |
XLON |
15:00:41 |
xVqNZIZm2oJ |
| 188 |
1,370.00 |
XLON |
15:00:37 |
xVqNZIZm2xe |
| 795 |
1,370.00 |
XLON |
15:00:37 |
xVqNZIZm2xq |
| 104 |
1,369.00 |
XLON |
14:55:59 |
xVqNZIZmChv |
| 107 |
1,367.00 |
XLON |
14:55:25 |
xVqNZIZmCTd |
| 31 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRp |
| 3 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRj |
| 2 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRl |
| 7 |
1,367.00 |
XLON |
14:55:19 |
xVqNZIZmCRn |
| 247 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDOL |
| 142 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDRb |
| 1,531 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDRd |
| 1,912 |
1,367.00 |
XLON |
14:54:28 |
xVqNZIZmDRf |
| 272 |
1,364.00 |
XLON |
14:45:15 |
xVqNZIZnpPf |
| 621 |
1,365.00 |
XLON |
14:45:12 |
xVqNZIZnpRH |
| 550 |
1,364.00 |
XLON |
14:44:11 |
xVqNZIZnnrX |
| 223 |
1,365.00 |
XLON |
14:43:28 |
xVqNZIZn@c2 |
| 689 |
1,365.00 |
XLON |
14:43:27 |
xVqNZIZn@Xy |
| 61 |
1,365.00 |
XLON |
14:42:28 |
xVqNZIZn$pn |
| 799 |
1,365.00 |
XLON |
14:42:09 |
xVqNZIZn$88 |
| 211 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytb |
| 810 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytd |
| 428 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytX |
| 97 |
1,366.00 |
XLON |
14:41:40 |
xVqNZIZnytZ |
| 620 |
1,366.00 |
XLON |
14:40:31 |
xVqNZIZnzAq |
| 6 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzP4 |
| 158 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzP6 |
| 56 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzP8 |
| 16 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzPA |
| 214 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzPC |
| 109 |
1,366.00 |
XLON |
14:40:20 |
xVqNZIZnzPr |
| 1,198 |
1,365.00 |
XLON |
14:37:28 |
xVqNZIZncc1 |
| 787 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDc |
| 5,113 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDe |
| 4 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDg |
| 2 |
1,366.00 |
XLON |
14:36:29 |
xVqNZIZndDi |
| 721 |
1,366.00 |
XLON |
14:36:17 |
xVqNZIZndMx |
| 74 |
1,366.00 |
XLON |
14:36:17 |
xVqNZIZndMz |
| 267 |
1,361.00 |
XLON |
14:24:34 |
xVqNZIZnMSI |
| 369 |
1,361.00 |
XLON |
14:24:34 |
xVqNZIZnMSK |
| 1,204 |
1,362.00 |
XLON |
14:24:31 |
xVqNZIZnMU7 |
| 21 |
1,362.00 |
XLON |
14:24:31 |
xVqNZIZnMU9 |
| 271 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK3$ |
| 540 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK31 |
| 150 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK33 |
| 235 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK35 |
| 6 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK37 |
| 149 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK39 |
| 3 |
1,363.00 |
XLON |
14:22:28 |
xVqNZIZnK3B |
| 862 |
1,361.00 |
XLON |
14:19:32 |
xVqNZIZnJv0 |
| 251 |
1,361.00 |
XLON |
14:19:32 |
xVqNZIZnJvn |
| 638 |
1,361.00 |
XLON |
14:19:32 |
xVqNZIZnJvp |
| 428 |
1,361.00 |
XLON |
14:16:11 |
xVqNZIZnU39 |
| 1,341 |
1,360.00 |
XLON |
14:12:00 |
xVqNZIZnQBX |
| 546 |
1,361.00 |
XLON |
14:11:35 |
xVqNZIZnRcO |
| 249 |
1,361.00 |
XLON |
14:11:35 |
xVqNZIZnRcQ |
| 511 |
1,361.00 |
XLON |
14:03:40 |
xVqNZIZn563 |
| 199 |
1,361.00 |
XLON |
14:02:52 |
xVqNZIZn2gx |
| 572 |
1,362.00 |
XLON |
14:02:04 |
xVqNZIZn3d9 |
| 757 |
1,363.00 |
XLON |
14:00:27 |
xVqNZIZn1E1 |
| 230 |
1,363.00 |
XLON |
14:00:27 |
xVqNZIZn1EY |
| 904 |
1,364.00 |
XLON |
13:58:40 |
xVqNZIZnCFg |
| 24 |
1,364.00 |
XLON |
13:58:40 |
xVqNZIZnCFi |
| 1,136 |
1,365.00 |
XLON |
13:55:28 |
xVqNZIZnBGo |
| 245 |
1,364.00 |
XLON |
13:50:05 |
xVqNZIZoqn0 |
| 500 |
1,365.00 |
XLON |
13:49:55 |
xVqNZIZoq20 |
| 859 |
1,365.00 |
XLON |
13:47:52 |
xVqNZIZorV6 |
| 102 |
1,365.00 |
XLON |
13:47:52 |
xVqNZIZorVl |
| 100 |
1,365.00 |
XLON |
13:47:52 |
xVqNZIZorVu |
| 610 |
1,365.00 |
XLON |
13:43:37 |
xVqNZIZo@mt |
| 505 |
1,366.00 |
XLON |
13:43:34 |
xVqNZIZo@uk |
| 682 |
1,366.00 |
XLON |
13:43:34 |
xVqNZIZo@uo |
| 19 |
1,366.00 |
XLON |
13:43:34 |
xVqNZIZo@uq |
| 1,264 |
1,367.00 |
XLON |
13:40:18 |
xVqNZIZow@U |
| 63 |
1,367.00 |
XLON |
13:39:08 |
xVqNZIZoxqg |
| 129 |
1,367.00 |
XLON |
13:39:08 |
xVqNZIZoxqi |
| 162 |
1,367.00 |
XLON |
13:38:12 |
xVqNZIZoxUs |
| 525 |
1,367.00 |
XLON |
13:37:16 |
xVqNZIZouEH |
| 711 |
1,367.00 |
XLON |
13:35:24 |
xVqNZIZoczV |
| 795 |
1,366.00 |
XLON |
13:34:04 |
xVqNZIZod9b |
| 138 |
1,367.00 |
XLON |
13:27:48 |
xVqNZIZoWTO |
| 394 |
1,367.00 |
XLON |
13:27:48 |
xVqNZIZoWTQ |
| 474 |
1,367.00 |
XLON |
13:25:28 |
xVqNZIZoliE |
| 44 |
1,368.00 |
XLON |
13:22:16 |
xVqNZIZojTD |
| 233 |
1,368.00 |
XLON |
13:22:16 |
xVqNZIZojTF |
| 228 |
1,368.00 |
XLON |
13:22:16 |
xVqNZIZojTI |
| 433 |
1,369.00 |
XLON |
13:21:46 |
xVqNZIZogtS |
| 260 |
1,369.00 |
XLON |
13:18:29 |
xVqNZIZofXy |
| 93 |
1,370.00 |
XLON |
13:18:17 |
xVqNZIZofeC |
| 638 |
1,370.00 |
XLON |
13:18:16 |
xVqNZIZofgX |
| 281 |
1,370.00 |
XLON |
13:18:16 |
xVqNZIZofh5 |
| 236 |
1,370.00 |
XLON |
13:17:17 |
xVqNZIZoMYY |
| 1,307 |
1,371.00 |
XLON |
13:14:56 |
xVqNZIZoKX7 |
| 149 |
1,372.00 |
XLON |
13:14:52 |
xVqNZIZoKia |
| 22 |
1,372.00 |
XLON |
13:14:52 |
xVqNZIZoKiW |
| 80 |
1,372.00 |
XLON |
13:14:52 |
xVqNZIZoKiY |
| 939 |
1,372.00 |
XLON |
13:12:29 |
xVqNZIZoI@6 |
| 538 |
1,372.00 |
XLON |
13:07:27 |
xVqNZIZoSr3 |
| 735 |
1,372.00 |
XLON |
13:07:27 |
xVqNZIZoSr5 |
| 71 |
1,372.00 |
XLON |
13:05:45 |
xVqNZIZoT9q |
| 107 |
1,372.00 |
XLON |
13:05:45 |
xVqNZIZoT9s |
| 163 |
1,372.00 |
XLON |
13:05:45 |
xVqNZIZoT9u |
| 61 |
1,371.00 |
XLON |
12:58:13 |
xVqNZIZo4qZ |
| 342 |
1,371.00 |
XLON |
12:58:13 |
xVqNZIZo4r$ |
| 328 |
1,371.00 |
XLON |
12:56:37 |
xVqNZIZo508 |
| 756 |
1,371.00 |
XLON |
12:56:37 |
xVqNZIZo53c |
| 356 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Na |
| 64 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Nc |
| 641 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Ne |
| 214 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Ng |
| 372 |
1,372.00 |
XLON |
12:56:28 |
xVqNZIZo5Nz |
| 9 |
1,372.00 |
XLON |
12:50:28 |
xVqNZIZoEjS |
| 1,099 |
1,372.00 |
XLON |
12:50:28 |
xVqNZIZoEjU |
| 928 |
1,374.00 |
XLON |
12:45:28 |
xVqNZIZoAZB |
| 906 |
1,373.00 |
XLON |
12:45:28 |
xVqNZIZoAZz |
| 407 |
1,375.00 |
XLON |
12:34:09 |
xVqNZIZpnKb |
| 929 |
1,376.00 |
XLON |
12:34:09 |
xVqNZIZpnKm |
| 875 |
1,377.00 |
XLON |
12:34:09 |
xVqNZIZpnKz |
| 119 |
1,374.00 |
XLON |
12:34:09 |
xVqNZIZpnLH |
| 110 |
1,374.00 |
XLON |
12:34:09 |
xVqNZIZpnLJ |
| 692 |
1,376.00 |
XLON |
12:24:18 |
xVqNZIZpcU$ |
| 1,510 |
1,377.00 |
XLON |
12:23:53 |
xVqNZIZpdxn |
| 104 |
1,377.00 |
XLON |
12:23:53 |
xVqNZIZpdxp |
| 114 |
1,377.00 |
XLON |
12:23:53 |
xVqNZIZpdxr |
| 647 |
1,377.00 |
XLON |
12:23:31 |
xVqNZIZpdHI |
| 635 |
1,377.00 |
XLON |
12:23:31 |
xVqNZIZpdHR |
| 698 |
1,374.00 |
XLON |
12:13:28 |
xVqNZIZplob |
| 622 |
1,373.00 |
XLON |
12:06:12 |
xVqNZIZphAi |
| 1,067 |
1,373.00 |
XLON |
12:06:12 |
xVqNZIZphAw |
| 152 |
1,373.00 |
XLON |
12:04:18 |
xVqNZIZpfFH |
| 605 |
1,373.00 |
XLON |
12:04:18 |
xVqNZIZpfFJ |
| 605 |
1,373.00 |
XLON |
12:04:17 |
xVqNZIZpfFP |
| 284 |
1,373.00 |
XLON |
12:04:17 |
xVqNZIZpfFR |
| 688 |
1,371.00 |
XLON |
11:59:40 |
xVqNZIZpLCa |
| 368 |
1,370.00 |
XLON |
11:56:30 |
xVqNZIZpGW$ |
| 277 |
1,370.00 |
XLON |
11:55:33 |
xVqNZIZpGMG |
| 317 |
1,370.00 |
XLON |
11:54:30 |
xVqNZIZpHw7 |
| 198 |
1,370.00 |
XLON |
11:54:30 |
xVqNZIZpHwO |
| 265 |
1,370.00 |
XLON |
11:53:28 |
xVqNZIZpUqF |
| 86 |
1,370.00 |
XLON |
11:51:48 |
xVqNZIZpV54 |
| 14 |
1,370.00 |
XLON |
11:51:48 |
xVqNZIZpV56 |
| 113 |
1,370.00 |
XLON |
11:51:48 |
xVqNZIZpV58 |
| 225 |
1,370.00 |
XLON |
11:50:52 |
xVqNZIZpSZg |
| 195 |
1,370.00 |
XLON |
11:49:56 |
xVqNZIZpSH$ |
| 247 |
1,370.00 |
XLON |
11:49:00 |
xVqNZIZpT5R |
| 139 |
1,370.00 |
XLON |
11:48:28 |
xVqNZIZpTIQ |
| 512 |
1,370.00 |
XLON |
11:42:05 |
xVqNZIZp6Id |
| 146 |
1,370.00 |
XLON |
11:42:05 |
xVqNZIZp6IZ |
| 625 |
1,370.00 |
XLON |
11:38:52 |
xVqNZIZp5yb |
| 1,115 |
1,370.00 |
XLON |
11:38:28 |
xVqNZIZp5D7 |
| 1 |
1,370.00 |
XLON |
11:38:28 |
xVqNZIZp5D9 |
| 137 |
1,369.00 |
XLON |
11:29:42 |
xVqNZIZpFDt |
| 91 |
1,369.00 |
XLON |
11:29:42 |
xVqNZIZpFDv |
| 159 |
1,368.00 |
XLON |
11:29:42 |
xVqNZIZpFDW |
| 239 |
1,373.00 |
XLON |
11:28:06 |
xVqNZIZpC8@ |
| 549 |
1,374.00 |
XLON |
11:28:06 |
xVqNZIZpC88 |
| 143 |
1,372.00 |
XLON |
11:28:06 |
xVqNZIZpC8r |
| 600 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDc$ |
| 563 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDc4 |
| 1,356 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDct |
| 100 |
1,375.00 |
XLON |
11:27:43 |
xVqNZIZpDcz |
| 180 |
1,374.00 |
XLON |
11:12:46 |
xVqNZIZipfY |
| 248 |
1,374.00 |
XLON |
11:11:55 |
xVqNZIZipIw |
| 86 |
1,375.00 |
XLON |
11:11:52 |
xVqNZIZipVb |
| 207 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipU2 |
| 29 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipU4 |
| 668 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipU6 |
| 274 |
1,375.00 |
XLON |
11:11:51 |
xVqNZIZipUa |
| 120 |
1,376.00 |
XLON |
11:11:40 |
xVqNZIZimdA |
| 208 |
1,376.00 |
XLON |
11:11:40 |
xVqNZIZimdC |
| 440 |
1,376.00 |
XLON |
11:09:58 |
xVqNZIZinhP |
| 340 |
1,375.00 |
XLON |
11:03:29 |
xVqNZIZizC8 |
| 136 |
1,375.00 |
XLON |
11:03:29 |
xVqNZIZizCA |
| 600 |
1,375.00 |
XLON |
11:01:40 |
xVqNZIZiwGi |
| 220 |
1,376.00 |
XLON |
10:57:29 |
xVqNZIZicdd |
| 285 |
1,376.00 |
XLON |
10:57:29 |
xVqNZIZicdj |
| 547 |
1,377.00 |
XLON |
10:56:36 |
xVqNZIZic28 |
| 843 |
1,377.00 |
XLON |
10:56:36 |
xVqNZIZic2R |
| 240 |
1,376.00 |
XLON |
10:50:03 |
xVqNZIZiZwv |
| 238 |
1,377.00 |
XLON |
10:48:21 |
xVqNZIZiWDI |
| 249 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCB |
| 89 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCD |
| 304 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCF |
| 150 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCH |
| 332 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCJ |
| 100 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCL |
| 221 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCN |
| 105 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCP |
| 427 |
1,379.00 |
XLON |
10:48:21 |
xVqNZIZiWCR |
| 256 |
1,378.00 |
XLON |
10:48:20 |
xVqNZIZiWCU |
| 289 |
1,378.00 |
XLON |
10:48:20 |
xVqNZIZiWFW |
| 547 |
1,379.00 |
XLON |
10:48:16 |
xVqNZIZiWBG |
| 851 |
1,375.00 |
XLON |
10:33:30 |
xVqNZIZiM8H |
| 953 |
1,376.00 |
XLON |
10:33:21 |
xVqNZIZiMN2 |
| 329 |
1,376.00 |
XLON |
10:33:21 |
xVqNZIZiMN4 |
| 428 |
1,376.00 |
XLON |
10:33:21 |
xVqNZIZiMN6 |
| 1,315 |
1,376.00 |
XLON |
10:33:19 |
xVqNZIZiMHG |
| 428 |
1,376.00 |
XLON |
10:33:19 |
xVqNZIZiMHI |
| 269 |
1,374.00 |
XLON |
10:22:46 |
xVqNZIZiUrg |
| 250 |
1,374.00 |
XLON |
10:22:46 |
xVqNZIZiUri |
| 68 |
1,374.00 |
XLON |
10:20:53 |
xVqNZIZiV2C |
| 200 |
1,374.00 |
XLON |
10:18:30 |
xVqNZIZiTto |
| 724 |
1,374.00 |
XLON |
10:15:59 |
xVqNZIZiRzx |
| 36 |
1,374.00 |
XLON |
10:15:40 |
xVqNZIZiREZ |
| 94 |
1,373.00 |
XLON |
10:13:51 |
xVqNZIZiPqL |
| 196 |
1,373.00 |
XLON |
10:13:51 |
xVqNZIZiPqN |
| 477 |
1,373.00 |
XLON |
10:13:29 |
xVqNZIZiP79 |
| 11 |
1,373.00 |
XLON |
10:13:29 |
xVqNZIZiP7B |
| 485 |
1,373.00 |
XLON |
10:13:29 |
xVqNZIZiP7M |
| 149 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Uk |
| 3 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Um |
| 5 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Uu |
| 54 |
1,373.00 |
XLON |
10:08:50 |
xVqNZIZi4Uw |
| 752 |
1,373.00 |
XLON |
10:06:12 |
xVqNZIZi29P |
| 138 |
1,374.00 |
XLON |
10:02:05 |
xVqNZIZiEbw |
| 248 |
1,374.00 |
XLON |
10:02:05 |
xVqNZIZiEby |
| 578 |
1,374.00 |
XLON |
10:01:55 |
xVqNZIZiEj8 |
| 515 |
1,373.00 |
XLON |
09:59:35 |
xVqNZIZiCbu |
| 319 |
1,372.00 |
XLON |
09:55:41 |
xVqNZIZiBpG |
| 201 |
1,372.00 |
XLON |
09:55:41 |
xVqNZIZiBpz |
| 487 |
1,373.00 |
XLON |
09:54:26 |
xVqNZIZi8uz |
| 268 |
1,373.00 |
XLON |
09:51:34 |
xVqNZIZjsth |
| 313 |
1,375.00 |
XLON |
09:49:32 |
xVqNZIZjt29 |
| 332 |
1,376.00 |
XLON |
09:49:25 |
xVqNZIZjtBD |
| 760 |
1,377.00 |
XLON |
09:48:44 |
xVqNZIZjqz0 |
| 5 |
1,378.00 |
XLON |
09:48:44 |
xVqNZIZjqzs |
| 175 |
1,378.00 |
XLON |
09:48:44 |
xVqNZIZjqzu |
| 474 |
1,376.00 |
XLON |
09:47:47 |
xVqNZIZjrjC |
| 130 |
1,376.00 |
XLON |
09:47:47 |
xVqNZIZjrjo |
| 265 |
1,373.00 |
XLON |
09:45:22 |
xVqNZIZjpph |
| 196 |
1,373.00 |
XLON |
09:45:22 |
xVqNZIZjppl |
| 396 |
1,373.00 |
XLON |
09:43:04 |
xVqNZIZjnuf |
| 63 |
1,373.00 |
XLON |
09:43:04 |
xVqNZIZjnuZ |
| 251 |
1,373.00 |
XLON |
09:37:35 |
xVqNZIZjzqw |
| 60 |
1,374.00 |
XLON |
09:37:30 |
xVqNZIZjzpj |
| 209 |
1,374.00 |
XLON |
09:37:30 |
xVqNZIZjzpl |
| 18 |
1,374.00 |
XLON |
09:37:30 |
xVqNZIZjzpn |
| 682 |
1,373.00 |
XLON |
09:37:30 |
xVqNZIZjzpz |
| 510 |
1,374.00 |
XLON |
09:33:23 |
xVqNZIZjuWT |
| 705 |
1,375.00 |
XLON |
09:31:32 |
xVqNZIZjv57 |
| 251 |
1,375.00 |
XLON |
09:31:32 |
xVqNZIZjvwx |
| 457 |
1,376.00 |
XLON |
09:29:56 |
xVqNZIZjcEF |
| 285 |
1,376.00 |
XLON |
09:27:08 |
xVqNZIZjaHH |
| 572 |
1,376.00 |
XLON |
09:27:08 |
xVqNZIZjaHP |
| 598 |
1,374.00 |
XLON |
09:24:43 |
xVqNZIZjY87 |
| 84 |
1,374.00 |
XLON |
09:21:09 |
xVqNZIZjX9t |
| 131 |
1,374.00 |
XLON |
09:21:09 |
xVqNZIZjX9z |
| 184 |
1,375.00 |
XLON |
09:21:04 |
xVqNZIZjXME |
| 528 |
1,375.00 |
XLON |
09:21:04 |
xVqNZIZjXMU |
| 661 |
1,376.00 |
XLON |
09:20:29 |
xVqNZIZjkfL |
| 60 |
1,376.00 |
XLON |
09:20:29 |
xVqNZIZjkfN |
| 343 |
1,376.00 |
XLON |
09:17:48 |
xVqNZIZjiGS |
| 198 |
1,376.00 |
XLON |
09:16:52 |
xVqNZIZjjHI |
| 308 |
1,374.00 |
XLON |
09:13:39 |
xVqNZIZjeiq |
| 346 |
1,375.00 |
XLON |
09:12:40 |
xVqNZIZjeVG |
| 441 |
1,376.00 |
XLON |
09:11:58 |
xVqNZIZjf$e |
| 274 |
1,375.00 |
XLON |
09:09:41 |
xVqNZIZjNY@ |
| 626 |
1,376.00 |
XLON |
09:09:41 |
xVqNZIZjNYQ |
| 172 |
1,375.00 |
XLON |
09:07:28 |
xVqNZIZjKIN |
| 173 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXm |
| 100 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXo |
| 428 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXq |
| 135 |
1,377.00 |
XLON |
09:05:47 |
xVqNZIZjIXs |
| 572 |
1,376.00 |
XLON |
09:05:47 |
xVqNZIZjIXz |
| 1 |
1,377.00 |
XLON |
09:05:37 |
xVqNZIZjIkj |
| 157 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiN |
| 130 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiO |
| 172 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiQ |
| 96 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiS |
| 209 |
1,374.00 |
XLON |
09:02:52 |
xVqNZIZjGiU |
| 525 |
1,371.00 |
XLON |
08:59:50 |
xVqNZIZjU6$ |
| 365 |
1,371.00 |
XLON |
08:59:50 |
xVqNZIZjU6c |
| 141 |
1,373.00 |
XLON |
08:59:08 |
xVqNZIZjUPb |
| 3 |
1,373.00 |
XLON |
08:59:08 |
xVqNZIZjUPZ |
| 154 |
1,371.00 |
XLON |
08:58:02 |
xVqNZIZjVA@ |
| 450 |
1,371.00 |
XLON |
08:58:00 |
xVqNZIZjVLR |
| 148 |
1,371.00 |
XLON |
08:58:00 |
xVqNZIZjVLT |
| 148 |
1,371.00 |
XLON |
08:58:00 |
xVqNZIZjVLV |
| 216 |
1,370.00 |
XLON |
08:52:54 |
xVqNZIZjQOm |
| 236 |
1,371.00 |
XLON |
08:52:22 |
xVqNZIZjRmV |
| 231 |
1,372.00 |
XLON |
08:51:54 |
xVqNZIZjRFY |
| 424 |
1,372.00 |
XLON |
08:51:05 |
xVqNZIZjOjL |
| 249 |
1,372.00 |
XLON |
08:49:41 |
xVqNZIZjOQc |
| 7 |
1,373.00 |
XLON |
08:49:41 |
xVqNZIZjORM |
| 428 |
1,373.00 |
XLON |
08:49:41 |
xVqNZIZjORO |
| 204 |
1,372.00 |
XLON |
08:49:41 |
xVqNZIZjORQ |
| 400 |
1,372.00 |
XLON |
08:49:41 |
xVqNZIZjORS |
| 357 |
1,373.00 |
XLON |
08:49:29 |
xVqNZIZjPYO |
| 234 |
1,372.00 |
XLON |
08:42:41 |
xVqNZIZj5Lq |
| 495 |
1,375.00 |
XLON |
08:41:28 |
xVqNZIZj2Kd |
| 379 |
1,374.00 |
XLON |
08:41:28 |
xVqNZIZj2Lv |
| 980 |
1,377.00 |
XLON |
08:41:23 |
xVqNZIZj2H5 |
| 263 |
1,377.00 |
XLON |
08:41:23 |
xVqNZIZj2H7 |
| 60 |
1,377.00 |
XLON |
08:41:23 |
xVqNZIZj2H9 |
| 1 |
1,374.00 |
XLON |
08:39:30 |
xVqNZIZj0Xm |
| 319 |
1,374.00 |
XLON |
08:38:59 |
xVqNZIZj0xb |
| 539 |
1,375.00 |
XLON |
08:35:46 |
xVqNZIZjEw7 |
| 400 |
1,375.00 |
XLON |
08:35:46 |
xVqNZIZjEw9 |
| 319 |
1,375.00 |
XLON |
08:35:46 |
xVqNZIZjE5g |
| 354 |
1,373.00 |
XLON |
08:29:27 |
xVqNZIZjAB$ |
| 319 |
1,375.00 |
XLON |
08:29:16 |
xVqNZIZjAHh |
| 506 |
1,374.00 |
XLON |
08:29:16 |
xVqNZIZjAM1 |
| 442 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPp |
| 437 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPr |
| 166 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPt |
| 118 |
1,376.00 |
XLON |
08:27:26 |
xVqNZIZjBPv |
| 927 |
1,376.00 |
XLON |
08:24:30 |
xVqNZIZj9uk |
| 166 |
1,376.00 |
XLON |
08:24:30 |
xVqNZIZj9um |
| 53 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7@ |
| 2 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7q |
| 3 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7s |
| 2 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7w |
| 70 |
1,372.00 |
XLON |
08:22:29 |
xVqNZIZks7y |
| 242 |
1,371.00 |
XLON |
08:19:11 |
xVqNZIZkqoc |
| 202 |
1,371.00 |
XLON |
08:19:11 |
xVqNZIZkqos |
| 338 |
1,372.00 |
XLON |
08:18:58 |
xVqNZIZkqwO |
| 29 |
1,372.00 |
XLON |
08:18:58 |
xVqNZIZkq5d |
| 193 |
1,369.00 |
XLON |
08:16:32 |
xVqNZIZkoj@ |
| 277 |
1,370.00 |
XLON |
08:16:19 |
xVqNZIZkoqo |
| 284 |
1,371.00 |
XLON |
08:16:11 |
xVqNZIZkoyr |
| 508 |
1,373.00 |
XLON |
08:14:57 |
xVqNZIZkpn0 |
| 355 |
1,372.00 |
XLON |
08:14:57 |
xVqNZIZkpno |
| 237 |
1,375.00 |
XLON |
08:13:35 |
xVqNZIZkmk8 |
| 166 |
1,375.00 |
XLON |
08:13:35 |
xVqNZIZkmkA |
| 221 |
1,375.00 |
XLON |
08:13:35 |
xVqNZIZkmkC |
| 424 |
1,368.00 |
XLON |
08:12:25 |
xVqNZIZknlX |
| 274 |
1,364.00 |
XLON |
08:10:15 |
xVqNZIZk@19 |
| 190 |
1,363.00 |
XLON |
08:10:15 |
xVqNZIZk@1v |
| 190 |
1,365.00 |
XLON |
08:08:57 |
xVqNZIZk$$H |
| 274 |
1,366.00 |
XLON |
08:08:57 |
xVqNZIZk$$N |
| 204 |
1,369.00 |
XLON |
08:07:58 |
xVqNZIZkyto |
| 294 |
1,370.00 |
XLON |
08:07:57 |
xVqNZIZkyst |
| 156 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyP4 |
| 203 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyP6 |
| 150 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyP8 |
| 169 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyPA |
| 221 |
1,369.00 |
XLON |
08:07:04 |
xVqNZIZkyPH |
| 319 |
1,370.00 |
XLON |
08:07:04 |
xVqNZIZkyPJ |
| 230 |
1,372.00 |
XLON |
08:06:30 |
xVqNZIZkzzi |
| 716 |
1,364.00 |
XLON |
08:05:24 |
xVqNZIZkwnR |