Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
13 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,384.00 |
| Lowest price paid per share (GBp): |
1,366.00 |
| Volume weighted average price paid (GBp): |
1,372.91 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,372.91 |
170,000 |
1,366.00 |
1,384.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 4 |
1,366.00 |
XLON |
16:08:46 |
xVqNZOtTc3U |
| 263 |
1,367.00 |
XLON |
16:04:09 |
xVqNZOtTWs4 |
| 186 |
1,368.00 |
XLON |
16:04:09 |
xVqNZOtTWs9 |
| 642 |
1,369.00 |
XLON |
16:02:29 |
xVqNZOtTk$m |
| 68 |
1,370.00 |
XLON |
16:02:25 |
xVqNZOtTkxM |
| 112 |
1,370.00 |
XLON |
16:02:25 |
xVqNZOtTkxO |
| 185 |
1,370.00 |
XLON |
16:02:25 |
xVqNZOtTkxQ |
| 60 |
1,370.00 |
XLON |
16:02:10 |
xVqNZOtTkA@ |
| 135 |
1,370.00 |
XLON |
16:02:10 |
xVqNZOtTkA0 |
| 168 |
1,370.00 |
XLON |
16:02:00 |
xVqNZOtTlXE |
| 189 |
1,370.00 |
XLON |
16:01:50 |
xVqNZOtTlg8 |
| 689 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG@ |
| 17 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG0 |
| 332 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG2 |
| 834 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlG4 |
| 556 |
1,370.00 |
XLON |
16:01:20 |
xVqNZOtTlGy |
| 781 |
1,370.00 |
XLON |
15:59:24 |
xVqNZOtThb4 |
| 246 |
1,370.00 |
XLON |
15:55:44 |
xVqNZOtTN0b |
| 813 |
1,370.00 |
XLON |
15:55:44 |
xVqNZOtTN0g |
| 152 |
1,371.00 |
XLON |
15:55:24 |
xVqNZOtTNQ3 |
| 299 |
1,371.00 |
XLON |
15:55:24 |
xVqNZOtTNQ5 |
| 834 |
1,371.00 |
XLON |
15:55:24 |
xVqNZOtTNQ7 |
| 780 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLga |
| 834 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLgc |
| 243 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLge |
| 69 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLgg |
| 13 |
1,371.00 |
XLON |
15:54:20 |
xVqNZOtTLgY |
| 355 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCf |
| 990 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCh |
| 237 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCj |
| 38 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCl |
| 629 |
1,370.00 |
XLON |
15:51:17 |
xVqNZOtTHCn |
| 4 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHb |
| 13 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHd |
| 498 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHX |
| 37 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTHZ |
| 68 |
1,368.00 |
XLON |
15:47:56 |
xVqNZOtTTMV |
| 300 |
1,368.00 |
XLON |
15:47:22 |
xVqNZOtTQ61 |
| 758 |
1,368.00 |
XLON |
15:45:06 |
xVqNZOtTP8b |
| 1,159 |
1,369.00 |
XLON |
15:43:43 |
xVqNZOtT7eM |
| 405 |
1,370.00 |
XLON |
15:43:16 |
xVqNZOtT7D7 |
| 165 |
1,370.00 |
XLON |
15:43:16 |
xVqNZOtT7D9 |
| 62 |
1,370.00 |
XLON |
15:43:16 |
xVqNZOtT7DB |
| 1,234 |
1,370.00 |
XLON |
15:40:36 |
xVqNZOtT2Ey |
| 287 |
1,371.00 |
XLON |
15:40:28 |
xVqNZOtT2HD |
| 2,561 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0mC |
| 925 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0mE |
| 355 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0mG |
| 65 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0z8 |
| 39 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zA |
| 150 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zC |
| 26 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zE |
| 227 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zG |
| 504 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zI |
| 320 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zK |
| 834 |
1,371.00 |
XLON |
15:39:06 |
xVqNZOtT0zM |
| 758 |
1,371.00 |
XLON |
15:38:33 |
xVqNZOtT1ap |
| 781 |
1,371.00 |
XLON |
15:38:33 |
xVqNZOtT1ax |
| 277 |
1,371.00 |
XLON |
15:33:32 |
xVqNZOtTAQQ |
| 636 |
1,370.00 |
XLON |
15:27:12 |
xVqNZOtUoh2 |
| 729 |
1,370.00 |
XLON |
15:26:03 |
xVqNZOtUpT2 |
| 341 |
1,371.00 |
XLON |
15:25:34 |
xVqNZOtUm5y |
| 4,195 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm6P |
| 39 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm6R |
| 511 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm6T |
| 323 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm1n |
| 285 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm1w |
| 496 |
1,372.00 |
XLON |
15:25:32 |
xVqNZOtUm1y |
| 769 |
1,370.00 |
XLON |
15:16:28 |
xVqNZOtUd6V |
| 650 |
1,370.00 |
XLON |
15:16:12 |
xVqNZOtUdAJ |
| 13 |
1,370.00 |
XLON |
15:16:12 |
xVqNZOtUdAL |
| 781 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYX3 |
| 8 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYXu |
| 317 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYXw |
| 661 |
1,370.00 |
XLON |
15:14:13 |
xVqNZOtUYXy |
| 316 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUju$ |
| 550 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUju1 |
| 781 |
1,369.00 |
XLON |
15:08:11 |
xVqNZOtUju4 |
| 254 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjur |
| 150 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjut |
| 218 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjuv |
| 292 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjux |
| 100 |
1,370.00 |
XLON |
15:08:11 |
xVqNZOtUjuz |
| 15 |
1,368.00 |
XLON |
15:08:11 |
xVqNZOtUjvN |
| 511 |
1,368.00 |
XLON |
15:08:11 |
xVqNZOtUjvP |
| 781 |
1,370.00 |
XLON |
15:07:10 |
xVqNZOtUgCg |
| 125 |
1,370.00 |
XLON |
15:05:44 |
xVqNZOtUeDX |
| 654 |
1,370.00 |
XLON |
15:05:44 |
xVqNZOtUeDZ |
| 17 |
1,370.00 |
XLON |
15:04:34 |
xVqNZOtUMuh |
| 74 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGa |
| 650 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGc |
| 173 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGj |
| 820 |
1,369.00 |
XLON |
15:01:10 |
xVqNZOtUIGl |
| 781 |
1,370.00 |
XLON |
14:58:43 |
xVqNZOtUUmN |
| 102 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUu@ |
| 661 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUu0 |
| 104 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUuu |
| 191 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUuw |
| 314 |
1,371.00 |
XLON |
14:58:37 |
xVqNZOtUUuy |
| 1,020 |
1,371.00 |
XLON |
14:57:22 |
xVqNZOtUSZd |
| 292 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0s |
| 367 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0u |
| 315 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0w |
| 185 |
1,369.00 |
XLON |
14:54:44 |
xVqNZOtUR0y |
| 884 |
1,369.00 |
XLON |
14:51:46 |
xVqNZOtU7o5 |
| 174 |
1,370.00 |
XLON |
14:51:35 |
xVqNZOtU789 |
| 522 |
1,370.00 |
XLON |
14:51:35 |
xVqNZOtU78B |
| 661 |
1,370.00 |
XLON |
14:51:35 |
xVqNZOtU78D |
| 723 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7V$ |
| 318 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7V1 |
| 661 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7V3 |
| 20 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7Vx |
| 2,896 |
1,370.00 |
XLON |
14:51:20 |
xVqNZOtU7Vz |
| 303 |
1,370.00 |
XLON |
14:49:49 |
xVqNZOtU5MR |
| 661 |
1,370.00 |
XLON |
14:49:49 |
xVqNZOtU5MT |
| 360 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3KR |
| 312 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3KT |
| 9 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3KU |
| 284 |
1,370.00 |
XLON |
14:48:36 |
xVqNZOtU3Nk |
| 781 |
1,370.00 |
XLON |
14:47:52 |
xVqNZOtU0Et |
| 1,302 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0A |
| 739 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0C |
| 299 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0E |
| 661 |
1,368.00 |
XLON |
14:44:21 |
xVqNZOtUD0G |
| 497 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Uj |
| 249 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Ul |
| 7 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Un |
| 292 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Up |
| 778 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Us |
| 3 |
1,368.00 |
XLON |
14:41:25 |
xVqNZOtU9Uu |
| 650 |
1,366.00 |
XLON |
14:35:26 |
xVqNZOtV$se |
| 131 |
1,366.00 |
XLON |
14:35:26 |
xVqNZOtV$sY |
| 781 |
1,366.00 |
XLON |
14:35:06 |
xVqNZOtV$UR |
| 456 |
1,367.00 |
XLON |
14:30:03 |
xVqNZOtVahJ |
| 993 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7@ |
| 281 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa70 |
| 492 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa72 |
| 100 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa74 |
| 150 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa76 |
| 192 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa78 |
| 112 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7A |
| 256 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7C |
| 281 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7E |
| 600 |
1,369.00 |
XLON |
14:29:53 |
xVqNZOtVa7G |
| 328 |
1,368.00 |
XLON |
14:29:53 |
xVqNZOtVa7N |
| 453 |
1,368.00 |
XLON |
14:29:53 |
xVqNZOtVa7P |
| 516 |
1,366.00 |
XLON |
14:18:29 |
xVqNZOtVfh7 |
| 405 |
1,366.00 |
XLON |
14:18:29 |
xVqNZOtVfh9 |
| 231 |
1,367.00 |
XLON |
14:17:00 |
xVqNZOtVMNQ |
| 68 |
1,367.00 |
XLON |
14:16:53 |
xVqNZOtVMVX |
| 1,182 |
1,367.00 |
XLON |
14:16:53 |
xVqNZOtVMVZ |
| 229 |
1,366.00 |
XLON |
14:10:58 |
xVqNZOtVGSU |
| 699 |
1,366.00 |
XLON |
14:10:57 |
xVqNZOtVGUw |
| 342 |
1,367.00 |
XLON |
14:08:09 |
xVqNZOtVVPs |
| 389 |
1,368.00 |
XLON |
14:07:50 |
xVqNZOtVSni |
| 504 |
1,368.00 |
XLON |
14:06:57 |
xVqNZOtVTvY |
| 607 |
1,369.00 |
XLON |
14:04:55 |
xVqNZOtVRHk |
| 184 |
1,369.00 |
XLON |
14:04:55 |
xVqNZOtVRMU |
| 559 |
1,370.00 |
XLON |
14:02:44 |
xVqNZOtV6lj |
| 875 |
1,371.00 |
XLON |
14:02:10 |
xVqNZOtV6J0 |
| 781 |
1,372.00 |
XLON |
13:59:40 |
xVqNZOtV53s |
| 376 |
1,372.00 |
XLON |
13:59:40 |
xVqNZOtV53u |
| 1,151 |
1,373.00 |
XLON |
13:56:24 |
xVqNZOtV1ec |
| 94 |
1,374.00 |
XLON |
13:56:24 |
xVqNZOtV1eX |
| 441 |
1,374.00 |
XLON |
13:56:24 |
xVqNZOtV1eZ |
| 1,340 |
1,374.00 |
XLON |
13:53:06 |
xVqNZOtVCL3 |
| 441 |
1,374.00 |
XLON |
13:53:06 |
xVqNZOtVCL5 |
| 986 |
1,371.00 |
XLON |
13:44:43 |
xVqNZOtOr1v |
| 494 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKe |
| 1,222 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKg |
| 16 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKi |
| 338 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKk |
| 249 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpKm |
| 1,248 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpLR |
| 37 |
1,372.00 |
XLON |
13:42:21 |
xVqNZOtOpLT |
| 307 |
1,372.00 |
XLON |
13:42:18 |
xVqNZOtOpHB |
| 701 |
1,372.00 |
XLON |
13:38:36 |
xVqNZOtO$tu |
| 196 |
1,372.00 |
XLON |
13:34:40 |
xVqNZOtOx78 |
| 245 |
1,372.00 |
XLON |
13:34:40 |
xVqNZOtOx7A |
| 441 |
1,372.00 |
XLON |
13:34:40 |
xVqNZOtOx7C |
| 245 |
1,372.00 |
XLON |
13:27:56 |
xVqNZOtOY1@ |
| 15 |
1,372.00 |
XLON |
13:27:56 |
xVqNZOtOY10 |
| 28 |
1,372.00 |
XLON |
13:27:56 |
xVqNZOtOY1y |
| 381 |
1,370.00 |
XLON |
13:21:53 |
xVqNZOtOiZB |
| 277 |
1,371.00 |
XLON |
13:20:13 |
xVqNZOtOj65 |
| 719 |
1,371.00 |
XLON |
13:18:59 |
xVqNZOtOgB@ |
| 236 |
1,371.00 |
XLON |
13:18:59 |
xVqNZOtOgBl |
| 1,953 |
1,372.00 |
XLON |
13:18:36 |
xVqNZOtOhan |
| 816 |
1,370.00 |
XLON |
13:08:17 |
xVqNZOtOHip |
| 177 |
1,370.00 |
XLON |
13:08:17 |
xVqNZOtOHiW |
| 86 |
1,370.00 |
XLON |
13:08:17 |
xVqNZOtOHiY |
| 2,418 |
1,371.00 |
XLON |
13:06:28 |
xVqNZOtOUMI |
| 240 |
1,371.00 |
XLON |
13:06:28 |
xVqNZOtOUMK |
| 441 |
1,371.00 |
XLON |
13:06:28 |
xVqNZOtOUMP |
| 97 |
1,370.00 |
XLON |
12:57:00 |
xVqNZOtO7we |
| 285 |
1,370.00 |
XLON |
12:57:00 |
xVqNZOtO7wg |
| 225 |
1,370.00 |
XLON |
12:56:25 |
xVqNZOtO7OE |
| 460 |
1,370.00 |
XLON |
12:56:23 |
xVqNZOtO7OQ |
| 128 |
1,370.00 |
XLON |
12:56:23 |
xVqNZOtO7OS |
| 132 |
1,371.00 |
XLON |
12:54:22 |
xVqNZOtO574 |
| 402 |
1,371.00 |
XLON |
12:50:27 |
xVqNZOtO0CJ |
| 1,106 |
1,371.00 |
XLON |
12:50:22 |
xVqNZOtO0BR |
| 561 |
1,371.00 |
XLON |
12:44:09 |
xVqNZOtODFV |
| 215 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGa |
| 6 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGc |
| 193 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGe |
| 463 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGg |
| 69 |
1,372.00 |
XLON |
12:44:04 |
xVqNZOtODGY |
| 223 |
1,371.00 |
XLON |
12:35:52 |
xVqNZOtPqm$ |
| 572 |
1,371.00 |
XLON |
12:35:51 |
xVqNZOtPqp$ |
| 115 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpe |
| 35 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpg |
| 112 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpi |
| 265 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpk |
| 100 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpm |
| 160 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpo |
| 160 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpq |
| 228 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqps |
| 441 |
1,372.00 |
XLON |
12:35:51 |
xVqNZOtPqpu |
| 575 |
1,372.00 |
XLON |
12:27:30 |
xVqNZOtP$X9 |
| 213 |
1,372.00 |
XLON |
12:27:30 |
xVqNZOtP$XB |
| 441 |
1,372.00 |
XLON |
12:27:30 |
xVqNZOtP$XD |
| 441 |
1,372.00 |
XLON |
12:21:49 |
xVqNZOtPx2T |
| 699 |
1,372.00 |
XLON |
12:18:10 |
xVqNZOtPcR0 |
| 1,948 |
1,373.00 |
XLON |
12:17:55 |
xVqNZOtPdnP |
| 223 |
1,373.00 |
XLON |
12:17:55 |
xVqNZOtPdnR |
| 441 |
1,373.00 |
XLON |
12:17:55 |
xVqNZOtPdnT |
| 441 |
1,371.00 |
XLON |
12:09:46 |
xVqNZOtPk0S |
| 788 |
1,371.00 |
XLON |
12:03:48 |
xVqNZOtPeGt |
| 1,329 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLo$ |
| 474 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLo1 |
| 509 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLoS |
| 221 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLoU |
| 168 |
1,371.00 |
XLON |
11:59:56 |
xVqNZOtPLou |
| 409 |
1,371.00 |
XLON |
11:59:56 |
xVqNZOtPLow |
| 441 |
1,372.00 |
XLON |
11:59:56 |
xVqNZOtPLzW |
| 256 |
1,372.00 |
XLON |
11:46:51 |
xVqNZOtPOOl |
| 135 |
1,372.00 |
XLON |
11:46:51 |
xVqNZOtPOOn |
| 144 |
1,372.00 |
XLON |
11:44:11 |
xVqNZOtP7hg |
| 211 |
1,373.00 |
XLON |
11:43:26 |
xVqNZOtP7Q0 |
| 309 |
1,374.00 |
XLON |
11:42:08 |
xVqNZOtP5h9 |
| 224 |
1,375.00 |
XLON |
11:41:18 |
xVqNZOtP5QR |
| 513 |
1,376.00 |
XLON |
11:40:46 |
xVqNZOtP27j |
| 58 |
1,377.00 |
XLON |
11:40:41 |
xVqNZOtP20P |
| 1,236 |
1,377.00 |
XLON |
11:40:41 |
xVqNZOtP20R |
| 22 |
1,377.00 |
XLON |
11:40:41 |
xVqNZOtP20T |
| 382 |
1,377.00 |
XLON |
11:40:38 |
xVqNZOtP2C6 |
| 662 |
1,377.00 |
XLON |
11:31:26 |
xVqNZOtPBRG |
| 689 |
1,377.00 |
XLON |
11:30:09 |
xVqNZOtP9w9 |
| 191 |
1,377.00 |
XLON |
11:24:20 |
xVqNZOtQoFL |
| 314 |
1,377.00 |
XLON |
11:24:20 |
xVqNZOtQoFQ |
| 190 |
1,377.00 |
XLON |
11:23:01 |
xVqNZOtQpPk |
| 251 |
1,377.00 |
XLON |
11:23:01 |
xVqNZOtQpPm |
| 363 |
1,377.00 |
XLON |
11:20:54 |
xVqNZOtQnJb |
| 544 |
1,377.00 |
XLON |
11:20:54 |
xVqNZOtQnJl |
| 569 |
1,378.00 |
XLON |
11:18:48 |
xVqNZOtQ$8b |
| 440 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyo@ |
| 8 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyoo |
| 3,479 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyoq |
| 423 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyos |
| 32 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyou |
| 19 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyow |
| 221 |
1,379.00 |
XLON |
11:18:06 |
xVqNZOtQyoy |
| 245 |
1,378.00 |
XLON |
11:07:15 |
xVqNZOtQbBY |
| 450 |
1,378.00 |
XLON |
10:57:41 |
xVqNZOtQge6 |
| 456 |
1,379.00 |
XLON |
10:52:59 |
xVqNZOtQMu3 |
| 440 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNUa |
| 442 |
1,378.00 |
XLON |
10:51:23 |
xVqNZOtQNUo |
| 100 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNUX |
| 224 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNUZ |
| 576 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVA |
| 163 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVC |
| 32 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVE |
| 6 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVG |
| 91 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVI |
| 11 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVK |
| 170 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVP |
| 328 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVR |
| 102 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVT |
| 45 |
1,379.00 |
XLON |
10:51:23 |
xVqNZOtQNVV |
| 439 |
1,378.00 |
XLON |
10:47:42 |
xVqNZOtQJ3b |
| 252 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO84 |
| 100 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO86 |
| 136 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO88 |
| 208 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO8A |
| 440 |
1,378.00 |
XLON |
10:38:17 |
xVqNZOtQO8C |
| 418 |
1,377.00 |
XLON |
10:38:17 |
xVqNZOtQO8L |
| 440 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78@ |
| 8 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78s |
| 33 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78u |
| 3 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78w |
| 209 |
1,378.00 |
XLON |
10:35:15 |
xVqNZOtQ78y |
| 677 |
1,377.00 |
XLON |
10:28:15 |
xVqNZOtQEzC |
| 218 |
1,377.00 |
XLON |
10:25:19 |
xVqNZOtQDrM |
| 4 |
1,376.00 |
XLON |
10:25:19 |
xVqNZOtQDrS |
| 651 |
1,376.00 |
XLON |
10:25:19 |
xVqNZOtQDrU |
| 178 |
1,375.00 |
XLON |
10:19:23 |
xVqNZOtRtYp |
| 210 |
1,376.00 |
XLON |
10:19:20 |
xVqNZOtRtjG |
| 100 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnb |
| 209 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnd |
| 106 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnf |
| 350 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnh |
| 246 |
1,376.00 |
XLON |
10:19:11 |
xVqNZOtRtnj |
| 431 |
1,376.00 |
XLON |
10:19:11 |
xVqNZOtRtnm |
| 8 |
1,377.00 |
XLON |
10:19:11 |
xVqNZOtRtnZ |
| 340 |
1,377.00 |
XLON |
10:18:36 |
xVqNZOtRtV2 |
| 698 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKf |
| 30 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKp |
| 24 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKr |
| 220 |
1,376.00 |
XLON |
10:12:33 |
xVqNZOtRnKt |
| 406 |
1,375.00 |
XLON |
10:12:33 |
xVqNZOtRnKz |
| 42 |
1,375.00 |
XLON |
10:08:13 |
xVqNZOtRzEw |
| 277 |
1,375.00 |
XLON |
10:08:13 |
xVqNZOtRzEy |
| 277 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwib |
| 210 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwiX |
| 150 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwiZ |
| 505 |
1,375.00 |
XLON |
10:07:51 |
xVqNZOtRwjV |
| 454 |
1,374.00 |
XLON |
10:01:26 |
xVqNZOtRd9t |
| 650 |
1,374.00 |
XLON |
10:00:14 |
xVqNZOtRaOM |
| 301 |
1,375.00 |
XLON |
09:55:44 |
xVqNZOtRXmg |
| 197 |
1,374.00 |
XLON |
09:55:03 |
xVqNZOtRkb$ |
| 86 |
1,374.00 |
XLON |
09:55:03 |
xVqNZOtRkb1 |
| 317 |
1,375.00 |
XLON |
09:55:00 |
xVqNZOtRkd7 |
| 146 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkda |
| 100 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdc |
| 221 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkde |
| 350 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdg |
| 328 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdW |
| 71 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkdY |
| 218 |
1,376.00 |
XLON |
09:55:00 |
xVqNZOtRkaU |
| 1,285 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe4V |
| 100 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7b |
| 164 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7d |
| 350 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7f |
| 213 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7h |
| 107 |
1,373.00 |
XLON |
09:48:01 |
xVqNZOtRe7p |
| 299 |
1,373.00 |
XLON |
09:48:01 |
xVqNZOtRe7r |
| 286 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7X |
| 109 |
1,374.00 |
XLON |
09:48:01 |
xVqNZOtRe7Z |
| 353 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVMs |
| 104 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN3 |
| 136 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN5 |
| 224 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN7 |
| 349 |
1,372.00 |
XLON |
09:36:01 |
xVqNZOtRVN9 |
| 223 |
1,372.00 |
XLON |
09:35:41 |
xVqNZOtRSdc |
| 82 |
1,372.00 |
XLON |
09:35:41 |
xVqNZOtRSde |
| 41 |
1,372.00 |
XLON |
09:35:41 |
xVqNZOtRSdg |
| 71 |
1,372.00 |
XLON |
09:28:21 |
xVqNZOtR7rc |
| 251 |
1,372.00 |
XLON |
09:28:21 |
xVqNZOtR7re |
| 604 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rG |
| 320 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rI |
| 119 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rK |
| 218 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rM |
| 349 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rO |
| 100 |
1,373.00 |
XLON |
09:28:20 |
xVqNZOtR7rQ |
| 314 |
1,372.00 |
XLON |
09:28:20 |
xVqNZOtR7qX |
| 314 |
1,373.00 |
XLON |
09:27:28 |
xVqNZOtR4ct |
| 286 |
1,372.00 |
XLON |
09:20:00 |
xVqNZOtRFM$ |
| 301 |
1,373.00 |
XLON |
09:19:01 |
xVqNZOtRCMz |
| 125 |
1,374.00 |
XLON |
09:17:29 |
xVqNZOtRA@c |
| 79 |
1,374.00 |
XLON |
09:17:29 |
xVqNZOtRA@e |
| 72 |
1,375.00 |
XLON |
09:17:15 |
xVqNZOtRA0W |
| 222 |
1,375.00 |
XLON |
09:17:15 |
xVqNZOtRA0Y |
| 214 |
1,375.00 |
XLON |
09:15:46 |
xVqNZOtR8Z6 |
| 80 |
1,375.00 |
XLON |
09:15:46 |
xVqNZOtR8Z8 |
| 417 |
1,375.00 |
XLON |
09:15:46 |
xVqNZOtR8ZP |
| 341 |
1,376.00 |
XLON |
09:13:47 |
xVqNZOtKsis |
| 2 |
1,378.00 |
XLON |
09:12:12 |
xVqNZOtKtHW |
| 426 |
1,377.00 |
XLON |
09:12:12 |
xVqNZOtKtMO |
| 367 |
1,378.00 |
XLON |
09:12:12 |
xVqNZOtKtMU |
| 341 |
1,378.00 |
XLON |
09:11:37 |
xVqNZOtKqvA |
| 215 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcr |
| 209 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpct |
| 137 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcv |
| 2 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcx |
| 349 |
1,379.00 |
XLON |
09:09:53 |
xVqNZOtKpcz |
| 499 |
1,379.00 |
XLON |
09:05:58 |
xVqNZOtK$ud |
| 56 |
1,379.00 |
XLON |
09:04:44 |
xVqNZOtKy01 |
| 217 |
1,379.00 |
XLON |
09:04:44 |
xVqNZOtKy03 |
| 349 |
1,379.00 |
XLON |
09:04:44 |
xVqNZOtKy05 |
| 1,268 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEi |
| 651 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEk |
| 160 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEm |
| 150 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEo |
| 224 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEq |
| 349 |
1,379.00 |
XLON |
09:03:40 |
xVqNZOtKzEs |
| 15 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu$ |
| 25 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu1 |
| 75 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu3 |
| 31 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu5 |
| 21 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu7 |
| 11 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwu9 |
| 147 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwux |
| 10 |
1,379.00 |
XLON |
09:02:55 |
xVqNZOtKwuz |
| 334 |
1,379.00 |
XLON |
09:00:15 |
xVqNZOtKvsb |
| 312 |
1,379.00 |
XLON |
08:53:58 |
xVqNZOtKWcN |
| 407 |
1,379.00 |
XLON |
08:50:00 |
xVqNZOtKiCH |
| 166 |
1,379.00 |
XLON |
08:47:46 |
xVqNZOtKgCl |
| 108 |
1,379.00 |
XLON |
08:47:46 |
xVqNZOtKgCn |
| 283 |
1,380.00 |
XLON |
08:45:32 |
xVqNZOtKeVH |
| 1,149 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfcQ |
| 54 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfcS |
| 164 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfcU |
| 100 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXa |
| 349 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXc |
| 312 |
1,381.00 |
XLON |
08:45:19 |
xVqNZOtKfXj |
| 306 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXW |
| 224 |
1,382.00 |
XLON |
08:45:19 |
xVqNZOtKfXY |
| 312 |
1,382.00 |
XLON |
08:45:00 |
xVqNZOtKf$r |
| 312 |
1,379.00 |
XLON |
08:37:03 |
xVqNZOtKGCC |
| 177 |
1,379.00 |
XLON |
08:34:02 |
xVqNZOtKVpB |
| 495 |
1,379.00 |
XLON |
08:34:00 |
xVqNZOtKVz1 |
| 487 |
1,377.00 |
XLON |
08:31:12 |
xVqNZOtKQWr |
| 204 |
1,379.00 |
XLON |
08:31:08 |
xVqNZOtKQf@ |
| 227 |
1,379.00 |
XLON |
08:31:08 |
xVqNZOtKQf0 |
| 290 |
1,379.00 |
XLON |
08:31:08 |
xVqNZOtKQf2 |
| 228 |
1,376.00 |
XLON |
08:29:26 |
xVqNZOtKRPf |
| 203 |
1,376.00 |
XLON |
08:27:01 |
xVqNZOtKPTc |
| 95 |
1,376.00 |
XLON |
08:27:01 |
xVqNZOtKPTe |
| 249 |
1,376.00 |
XLON |
08:25:49 |
xVqNZOtK6B3 |
| 37 |
1,376.00 |
XLON |
08:25:49 |
xVqNZOtK6B6 |
| 105 |
1,377.00 |
XLON |
08:25:31 |
xVqNZOtK6Qp |
| 178 |
1,377.00 |
XLON |
08:25:31 |
xVqNZOtK6Qr |
| 339 |
1,378.00 |
XLON |
08:24:04 |
xVqNZOtK4Wv |
| 487 |
1,379.00 |
XLON |
08:23:44 |
xVqNZOtK4s@ |
| 154 |
1,379.00 |
XLON |
08:23:44 |
xVqNZOtK4sD |
| 158 |
1,379.00 |
XLON |
08:23:44 |
xVqNZOtK4sF |
| 519 |
1,381.00 |
XLON |
08:22:37 |
xVqNZOtK5jS |
| 312 |
1,378.00 |
XLON |
08:21:49 |
xVqNZOtK5Ut |
| 270 |
1,379.00 |
XLON |
08:17:46 |
xVqNZOtK1LB |
| 353 |
1,379.00 |
XLON |
08:17:46 |
xVqNZOtK1LE |
| 532 |
1,380.00 |
XLON |
08:17:43 |
xVqNZOtK1Mm |
| 202 |
1,380.00 |
XLON |
08:15:50 |
xVqNZOtKFww |
| 161 |
1,381.00 |
XLON |
08:15:12 |
xVqNZOtKFTE |
| 208 |
1,381.00 |
XLON |
08:14:23 |
xVqNZOtKC6P |
| 183 |
1,380.00 |
XLON |
08:13:30 |
xVqNZOtKDfa |
| 266 |
1,381.00 |
XLON |
08:13:30 |
xVqNZOtKDfc |
| 300 |
1,382.00 |
XLON |
08:13:30 |
xVqNZOtKDfP |
| 211 |
1,383.00 |
XLON |
08:13:14 |
xVqNZOtKDms |
| 30 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0h |
| 150 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0j |
| 100 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0l |
| 172 |
1,384.00 |
XLON |
08:12:58 |
xVqNZOtKD0q |
| 213 |
1,383.00 |
XLON |
08:11:50 |
xVqNZOtKAuD |
| 186 |
1,384.00 |
XLON |
08:11:32 |
xVqNZOtKA9s |
| 87 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBdE |
| 114 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBdG |
| 76 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBdq |
| 125 |
1,384.00 |
XLON |
08:11:04 |
xVqNZOtKBds |
| 209 |
1,383.00 |
XLON |
08:10:22 |
xVqNZOtKB0X |
| 30 |
1,383.00 |
XLON |
08:10:22 |
xVqNZOtKB1V |
| 227 |
1,378.00 |
XLON |
08:09:01 |
xVqNZOtK8TZ |
| 125 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vp |
| 290 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vr |
| 100 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vt |
| 150 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vv |
| 216 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vx |
| 45 |
1,380.00 |
XLON |
08:09:00 |
xVqNZOtK8Vz |
| 77 |
1,379.00 |
XLON |
08:07:38 |
xVqNZOtLsbB |
| 226 |
1,379.00 |
XLON |
08:07:38 |
xVqNZOtLsbD |
| 40 |
1,377.00 |
XLON |
08:07:38 |
xVqNZOtLsbF |
| 14 |
1,379.00 |
XLON |
08:07:38 |
xVqNZOtLsbH |
| 210 |
1,378.00 |
XLON |
08:07:38 |
xVqNZOtLsbK |
| 192 |
1,378.00 |
XLON |
08:07:24 |
xVqNZOtLskt |
| 24 |
1,378.00 |
XLON |
08:07:24 |
xVqNZOtLskv |
| 312 |
1,379.00 |
XLON |
08:07:06 |
xVqNZOtLsz7 |
| 197 |
1,380.00 |
XLON |
08:07:05 |
xVqNZOtLs$$ |
| 331 |
1,381.00 |
XLON |
08:07:04 |
xVqNZOtLs@s |