Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
14 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,367.00 |
| Lowest price paid per share (GBp): |
1,351.00 |
| Volume weighted average price paid (GBp): |
1,359.23 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,359.23 |
170,000 |
1,351.00 |
1,367.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 18 |
1,355.00 |
XLON |
16:03:48 |
xVqNZEC4JVH |
| 508 |
1,355.00 |
XLON |
16:03:30 |
xVqNZEC4GpF |
| 380 |
1,355.00 |
XLON |
16:02:50 |
xVqNZEC4HsB |
| 136 |
1,355.00 |
XLON |
16:02:50 |
xVqNZEC4HsE |
| 23 |
1,356.00 |
XLON |
16:02:30 |
xVqNZEC4HEd |
| 337 |
1,356.00 |
XLON |
16:02:30 |
xVqNZEC4HEf |
| 419 |
1,356.00 |
XLON |
16:02:05 |
xVqNZEC4Uhn |
| 535 |
1,356.00 |
XLON |
16:00:36 |
xVqNZEC4Sf7 |
| 765 |
1,356.00 |
XLON |
16:00:06 |
xVqNZEC4TdK |
| 1,004 |
1,357.00 |
XLON |
15:59:16 |
xVqNZEC4QgR |
| 269 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxA |
| 150 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxC |
| 167 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxE |
| 157 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxG |
| 100 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxI |
| 12 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxK |
| 17 |
1,358.00 |
XLON |
15:59:08 |
xVqNZEC4QxM |
| 825 |
1,358.00 |
XLON |
15:57:09 |
xVqNZEC4OHT |
| 1,215 |
1,358.00 |
XLON |
15:56:15 |
xVqNZEC4PGe |
| 1,188 |
1,359.00 |
XLON |
15:54:04 |
xVqNZEC44Lp |
| 781 |
1,360.00 |
XLON |
15:53:37 |
xVqNZEC45@1 |
| 224 |
1,360.00 |
XLON |
15:52:36 |
xVqNZEC42S6 |
| 61 |
1,360.00 |
XLON |
15:52:36 |
xVqNZEC42S8 |
| 486 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sM |
| 317 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sO |
| 16 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sQ |
| 6 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sS |
| 18 |
1,360.00 |
XLON |
15:51:40 |
xVqNZEC40sU |
| 571 |
1,360.00 |
XLON |
15:50:51 |
xVqNZEC41yk |
| 313 |
1,360.00 |
XLON |
15:48:57 |
xVqNZEC4Cs9 |
| 1,341 |
1,360.00 |
XLON |
15:48:57 |
xVqNZEC4CsB |
| 781 |
1,360.00 |
XLON |
15:48:56 |
xVqNZEC4Cnr |
| 31 |
1,360.00 |
XLON |
15:48:56 |
xVqNZEC4CnW |
| 750 |
1,360.00 |
XLON |
15:48:56 |
xVqNZEC4CnY |
| 781 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC498h |
| 305 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC499s |
| 70 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC499X |
| 254 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC49Eq |
| 64 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC49ET |
| 2,685 |
1,359.00 |
XLON |
15:45:01 |
xVqNZEC49EV |
| 730 |
1,359.00 |
XLON |
15:44:34 |
xVqNZEC5skb |
| 51 |
1,359.00 |
XLON |
15:44:34 |
xVqNZEC5skX |
| 781 |
1,358.00 |
XLON |
15:38:16 |
xVqNZEC5nye |
| 1,247 |
1,357.00 |
XLON |
15:35:05 |
xVqNZEC5zgp |
| 390 |
1,357.00 |
XLON |
15:32:25 |
xVqNZEC5uiD |
| 397 |
1,357.00 |
XLON |
15:32:25 |
xVqNZEC5uiF |
| 622 |
1,358.00 |
XLON |
15:32:23 |
xVqNZEC5uke |
| 620 |
1,358.00 |
XLON |
15:32:23 |
xVqNZEC5ukg |
| 1,252 |
1,358.00 |
XLON |
15:31:05 |
xVqNZEC5vAi |
| 755 |
1,358.00 |
XLON |
15:28:25 |
xVqNZEC5aJk |
| 12 |
1,357.00 |
XLON |
15:27:07 |
xVqNZEC5Y5l |
| 67 |
1,357.00 |
XLON |
15:26:36 |
xVqNZEC5Zrn |
| 461 |
1,357.00 |
XLON |
15:26:24 |
xVqNZEC5ZxO |
| 450 |
1,358.00 |
XLON |
15:25:59 |
xVqNZEC5Wfj |
| 8 |
1,358.00 |
XLON |
15:25:59 |
xVqNZEC5Wfl |
| 185 |
1,358.00 |
XLON |
15:25:24 |
xVqNZEC5WOe |
| 264 |
1,358.00 |
XLON |
15:25:14 |
xVqNZEC5Xio |
| 235 |
1,358.00 |
XLON |
15:25:14 |
xVqNZEC5Xiq |
| 299 |
1,358.00 |
XLON |
15:25:14 |
xVqNZEC5Xis |
| 471 |
1,359.00 |
XLON |
15:23:27 |
xVqNZEC5lw@ |
| 407 |
1,360.00 |
XLON |
15:22:22 |
xVqNZEC5iV7 |
| 732 |
1,360.00 |
XLON |
15:21:25 |
xVqNZEC5gl1 |
| 682 |
1,360.00 |
XLON |
15:21:25 |
xVqNZEC5glk |
| 492 |
1,360.00 |
XLON |
15:21:25 |
xVqNZEC5glz |
| 321 |
1,361.00 |
XLON |
15:20:52 |
xVqNZEC5hdy |
| 168 |
1,361.00 |
XLON |
15:19:36 |
xVqNZEC5eOM |
| 79 |
1,361.00 |
XLON |
15:19:36 |
xVqNZEC5eOO |
| 478 |
1,361.00 |
XLON |
15:18:20 |
xVqNZEC5M7j |
| 147 |
1,361.00 |
XLON |
15:18:20 |
xVqNZEC5M7l |
| 713 |
1,361.00 |
XLON |
15:16:33 |
xVqNZEC5LvO |
| 904 |
1,362.00 |
XLON |
15:15:26 |
xVqNZEC5IID |
| 7 |
1,363.00 |
XLON |
15:15:16 |
xVqNZEC5Jd$ |
| 6 |
1,363.00 |
XLON |
15:15:16 |
xVqNZEC5Jd1 |
| 1,057 |
1,363.00 |
XLON |
15:15:16 |
xVqNZEC5Jdz |
| 732 |
1,363.00 |
XLON |
15:12:43 |
xVqNZEC5Uf6 |
| 157 |
1,363.00 |
XLON |
15:10:07 |
xVqNZEC5ThQ |
| 237 |
1,363.00 |
XLON |
15:09:56 |
xVqNZEC5TxO |
| 60 |
1,363.00 |
XLON |
15:09:55 |
xVqNZEC5Tw$ |
| 208 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5f |
| 64 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5h |
| 40 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5j |
| 200 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5l |
| 77 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5n |
| 276 |
1,363.00 |
XLON |
15:09:54 |
xVqNZEC5T5p |
| 1,491 |
1,364.00 |
XLON |
15:09:49 |
xVqNZEC5T1m |
| 1,246 |
1,364.00 |
XLON |
15:09:49 |
xVqNZEC5T1o |
| 788 |
1,362.00 |
XLON |
15:05:31 |
xVqNZEC57$p |
| 857 |
1,362.00 |
XLON |
15:05:31 |
xVqNZEC57yK |
| 612 |
1,362.00 |
XLON |
15:05:31 |
xVqNZEC57yM |
| 781 |
1,363.00 |
XLON |
15:03:08 |
xVqNZEC525a |
| 1,065 |
1,364.00 |
XLON |
15:00:00 |
xVqNZEC5ESf |
| 1,612 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYI |
| 2,066 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYK |
| 310 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYM |
| 906 |
1,365.00 |
XLON |
14:59:47 |
xVqNZEC5FYO |
| 133 |
1,362.00 |
XLON |
14:52:52 |
xVqNZEC6r@p |
| 648 |
1,362.00 |
XLON |
14:52:52 |
xVqNZEC6r@r |
| 1,090 |
1,362.00 |
XLON |
14:49:47 |
xVqNZEC6nHa |
| 732 |
1,363.00 |
XLON |
14:48:36 |
xVqNZEC6$F5 |
| 1,228 |
1,363.00 |
XLON |
14:48:36 |
xVqNZEC6$Fu |
| 457 |
1,362.00 |
XLON |
14:46:15 |
xVqNZEC6xj$ |
| 300 |
1,362.00 |
XLON |
14:46:15 |
xVqNZEC6xj1 |
| 732 |
1,362.00 |
XLON |
14:46:15 |
xVqNZEC6xj3 |
| 289 |
1,361.00 |
XLON |
14:44:12 |
xVqNZEC6ch@ |
| 476 |
1,361.00 |
XLON |
14:44:12 |
xVqNZEC6ch0 |
| 257 |
1,361.00 |
XLON |
14:44:12 |
xVqNZEC6chy |
| 7 |
1,361.00 |
XLON |
14:43:32 |
xVqNZEC6dhv |
| 7 |
1,361.00 |
XLON |
14:43:32 |
xVqNZEC6dhx |
| 395 |
1,361.00 |
XLON |
14:42:01 |
xVqNZEC6by8 |
| 267 |
1,361.00 |
XLON |
14:42:01 |
xVqNZEC6byA |
| 417 |
1,361.00 |
XLON |
14:40:00 |
xVqNZEC6Wfr |
| 2,081 |
1,361.00 |
XLON |
14:40:00 |
xVqNZEC6Wft |
| 591 |
1,361.00 |
XLON |
14:40:00 |
xVqNZEC6Wfv |
| 922 |
1,360.00 |
XLON |
14:40:00 |
xVqNZEC6WkP |
| 3,497 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6huS |
| 442 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6huU |
| 42 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxa |
| 278 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxc |
| 113 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxe |
| 19 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxg |
| 541 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxi |
| 239 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxW |
| 312 |
1,361.00 |
XLON |
14:35:34 |
xVqNZEC6hxY |
| 342 |
1,359.00 |
XLON |
14:31:44 |
xVqNZEC6LJe |
| 7 |
1,359.00 |
XLON |
14:31:44 |
xVqNZEC6LJg |
| 295 |
1,359.00 |
XLON |
14:31:44 |
xVqNZEC6LJi |
| 565 |
1,358.00 |
XLON |
14:24:57 |
xVqNZEC6Q5t |
| 486 |
1,358.00 |
XLON |
14:24:57 |
xVqNZEC6Q5v |
| 682 |
1,358.00 |
XLON |
14:22:50 |
xVqNZEC6OJ2 |
| 367 |
1,358.00 |
XLON |
14:22:50 |
xVqNZEC6OJ4 |
| 553 |
1,357.00 |
XLON |
14:18:29 |
xVqNZEC65yq |
| 659 |
1,357.00 |
XLON |
14:18:28 |
xVqNZEC65y$ |
| 596 |
1,357.00 |
XLON |
14:18:28 |
xVqNZEC65y1 |
| 170 |
1,358.00 |
XLON |
14:18:20 |
xVqNZEC654w |
| 681 |
1,358.00 |
XLON |
14:13:53 |
xVqNZEC61KK |
| 699 |
1,359.00 |
XLON |
14:12:40 |
xVqNZEC6ETD |
| 650 |
1,360.00 |
XLON |
14:09:43 |
xVqNZEC6Ai3 |
| 1,229 |
1,360.00 |
XLON |
14:09:39 |
xVqNZEC6AeO |
| 252 |
1,361.00 |
XLON |
14:09:25 |
xVqNZEC6AwE |
| 387 |
1,361.00 |
XLON |
14:08:52 |
xVqNZEC6BYo |
| 7 |
1,361.00 |
XLON |
14:08:52 |
xVqNZEC6BYq |
| 381 |
1,361.00 |
XLON |
14:03:52 |
xVqNZEC7qLi |
| 977 |
1,361.00 |
XLON |
14:01:52 |
xVqNZEC7oPs |
| 865 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqc |
| 310 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqe |
| 257 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqg |
| 14 |
1,361.00 |
XLON |
14:00:40 |
xVqNZEC7mqi |
| 1,430 |
1,360.00 |
XLON |
13:56:13 |
xVqNZEC7yT5 |
| 7 |
1,360.00 |
XLON |
13:56:13 |
xVqNZEC7yT7 |
| 475 |
1,360.00 |
XLON |
13:56:13 |
xVqNZEC7yT9 |
| 409 |
1,360.00 |
XLON |
13:54:54 |
xVqNZEC7weX |
| 372 |
1,360.00 |
XLON |
13:54:54 |
xVqNZEC7weZ |
| 158 |
1,359.00 |
XLON |
13:49:24 |
xVqNZEC7aAU |
| 8 |
1,359.00 |
XLON |
13:49:24 |
xVqNZEC7aLW |
| 450 |
1,359.00 |
XLON |
13:48:28 |
xVqNZEC7bTI |
| 68 |
1,358.00 |
XLON |
13:45:35 |
xVqNZEC7Xne |
| 977 |
1,358.00 |
XLON |
13:45:35 |
xVqNZEC7Xnj |
| 1,427 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL2 |
| 2,607 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL4 |
| 647 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL6 |
| 255 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jL8 |
| 448 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jLA |
| 488 |
1,357.00 |
XLON |
13:41:29 |
xVqNZEC7jLC |
| 62 |
1,357.00 |
XLON |
13:41:11 |
xVqNZEC7gcq |
| 520 |
1,357.00 |
XLON |
13:41:11 |
xVqNZEC7gcs |
| 781 |
1,356.00 |
XLON |
13:38:41 |
xVqNZEC7fZe |
| 183 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73f@ |
| 395 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73f0 |
| 421 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fq |
| 310 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fs |
| 303 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fu |
| 246 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fw |
| 163 |
1,354.00 |
XLON |
13:15:18 |
xVqNZEC73fy |
| 330 |
1,353.00 |
XLON |
13:09:47 |
xVqNZEC7CMb |
| 438 |
1,353.00 |
XLON |
13:09:47 |
xVqNZEC7CMf |
| 49 |
1,353.00 |
XLON |
13:07:24 |
xVqNZEC7Be3 |
| 59 |
1,353.00 |
XLON |
13:07:24 |
xVqNZEC7Be5 |
| 59 |
1,353.00 |
XLON |
13:07:24 |
xVqNZEC7Be7 |
| 395 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tce |
| 259 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tcg |
| 150 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tci |
| 143 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tck |
| 488 |
1,353.00 |
XLON |
13:03:42 |
xVqNZEC0tcm |
| 752 |
1,353.00 |
XLON |
13:03:18 |
xVqNZEC0t6g |
| 1,617 |
1,353.00 |
XLON |
12:56:19 |
xVqNZEC0$j8 |
| 488 |
1,353.00 |
XLON |
12:56:19 |
xVqNZEC0$jA |
| 700 |
1,353.00 |
XLON |
12:53:26 |
xVqNZEC0wlC |
| 666 |
1,353.00 |
XLON |
12:53:26 |
xVqNZEC0wlM |
| 188 |
1,353.00 |
XLON |
12:46:52 |
xVqNZEC0a8T |
| 744 |
1,353.00 |
XLON |
12:39:46 |
xVqNZEC0l0s |
| 345 |
1,353.00 |
XLON |
12:39:46 |
xVqNZEC0l0i |
| 87 |
1,353.00 |
XLON |
12:37:03 |
xVqNZEC0gjj |
| 887 |
1,353.00 |
XLON |
12:37:03 |
xVqNZEC0gjl |
| 95 |
1,353.00 |
XLON |
12:37:03 |
xVqNZEC0gjn |
| 170 |
1,354.00 |
XLON |
12:36:36 |
xVqNZEC0gy4 |
| 6 |
1,354.00 |
XLON |
12:36:36 |
xVqNZEC0gy6 |
| 82 |
1,354.00 |
XLON |
12:35:55 |
xVqNZEC0hfd |
| 488 |
1,354.00 |
XLON |
12:35:55 |
xVqNZEC0hff |
| 158 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGe |
| 214 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGk |
| 6 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGp |
| 45 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NGr |
| 191 |
1,352.00 |
XLON |
12:31:00 |
xVqNZEC0NMN |
| 107 |
1,352.00 |
XLON |
12:29:08 |
xVqNZEC0L0k |
| 62 |
1,352.00 |
XLON |
12:29:08 |
xVqNZEC0L0i |
| 165 |
1,352.00 |
XLON |
12:28:12 |
xVqNZEC0I7X |
| 144 |
1,352.00 |
XLON |
12:27:16 |
xVqNZEC0J@n |
| 17 |
1,352.00 |
XLON |
12:27:16 |
xVqNZEC0J@p |
| 146 |
1,352.00 |
XLON |
12:26:20 |
xVqNZEC0GgW |
| 6 |
1,352.00 |
XLON |
12:26:20 |
xVqNZEC0GgY |
| 165 |
1,352.00 |
XLON |
12:25:24 |
xVqNZEC0HYu |
| 152 |
1,352.00 |
XLON |
12:24:28 |
xVqNZEC0HHm |
| 160 |
1,352.00 |
XLON |
12:23:32 |
xVqNZEC0U0R |
| 208 |
1,352.00 |
XLON |
12:22:36 |
xVqNZEC0VoH |
| 100 |
1,352.00 |
XLON |
12:22:36 |
xVqNZEC0VoJ |
| 81 |
1,352.00 |
XLON |
12:20:44 |
xVqNZEC0SBO |
| 496 |
1,352.00 |
XLON |
12:20:44 |
xVqNZEC0SBQ |
| 7 |
1,352.00 |
XLON |
12:20:44 |
xVqNZEC0SBS |
| 392 |
1,352.00 |
XLON |
12:15:28 |
xVqNZEC0P7a |
| 351 |
1,352.00 |
XLON |
12:15:28 |
xVqNZEC0P7c |
| 971 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06an |
| 11 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06ap |
| 153 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06ar |
| 147 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06at |
| 208 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06av |
| 395 |
1,353.00 |
XLON |
12:14:55 |
xVqNZEC06ax |
| 197 |
1,353.00 |
XLON |
12:14:40 |
xVqNZEC06hu |
| 215 |
1,351.00 |
XLON |
12:03:46 |
xVqNZEC0CX$ |
| 151 |
1,351.00 |
XLON |
12:03:34 |
xVqNZEC0Cqy |
| 215 |
1,351.00 |
XLON |
12:02:00 |
xVqNZEC0Acc |
| 272 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0G |
| 24 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0I |
| 394 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0N |
| 232 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0S |
| 528 |
1,351.00 |
XLON |
12:01:23 |
xVqNZEC0A0y |
| 83 |
1,352.00 |
XLON |
12:01:01 |
xVqNZEC0BsC |
| 129 |
1,352.00 |
XLON |
12:01:01 |
xVqNZEC0BsE |
| 488 |
1,352.00 |
XLON |
12:01:01 |
xVqNZEC0BsG |
| 668 |
1,352.00 |
XLON |
12:00:55 |
xVqNZEC0BuF |
| 310 |
1,352.00 |
XLON |
11:55:32 |
xVqNZEC1qkJ |
| 420 |
1,352.00 |
XLON |
11:55:32 |
xVqNZEC1qkL |
| 596 |
1,351.00 |
XLON |
11:49:06 |
xVqNZEC1n68 |
| 43 |
1,351.00 |
XLON |
11:48:50 |
xVqNZEC1nAV |
| 97 |
1,351.00 |
XLON |
11:46:54 |
xVqNZEC1$7v |
| 502 |
1,351.00 |
XLON |
11:46:54 |
xVqNZEC1$7x |
| 1,043 |
1,352.00 |
XLON |
11:45:51 |
xVqNZEC1yxI |
| 284 |
1,352.00 |
XLON |
11:40:21 |
xVqNZEC1vd4 |
| 614 |
1,352.00 |
XLON |
11:40:21 |
xVqNZEC1vd8 |
| 200 |
1,353.00 |
XLON |
11:40:06 |
xVqNZEC1vhD |
| 299 |
1,353.00 |
XLON |
11:36:59 |
xVqNZEC1dmb |
| 198 |
1,353.00 |
XLON |
11:36:59 |
xVqNZEC1dmZ |
| 259 |
1,353.00 |
XLON |
11:36:42 |
xVqNZEC1duy |
| 54 |
1,353.00 |
XLON |
11:31:16 |
xVqNZEC1ZvR |
| 698 |
1,353.00 |
XLON |
11:31:16 |
xVqNZEC1ZvT |
| 635 |
1,354.00 |
XLON |
11:28:32 |
xVqNZEC1XBZ |
| 389 |
1,355.00 |
XLON |
11:26:16 |
xVqNZEC1lwI |
| 358 |
1,355.00 |
XLON |
11:26:16 |
xVqNZEC1lwK |
| 768 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAF |
| 159 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAH |
| 128 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAJ |
| 226 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAL |
| 487 |
1,355.00 |
XLON |
11:24:33 |
xVqNZEC1iAN |
| 1 |
1,354.00 |
XLON |
11:20:39 |
xVqNZEC1hxK |
| 185 |
1,352.00 |
XLON |
11:13:37 |
xVqNZEC1Lj2 |
| 249 |
1,353.00 |
XLON |
11:12:57 |
xVqNZEC1LGy |
| 361 |
1,354.00 |
XLON |
11:12:47 |
xVqNZEC1Im8 |
| 817 |
1,354.00 |
XLON |
11:12:47 |
xVqNZEC1IyO |
| 231 |
1,355.00 |
XLON |
11:07:34 |
xVqNZEC1UB7 |
| 400 |
1,355.00 |
XLON |
11:07:33 |
xVqNZEC1UL7 |
| 704 |
1,356.00 |
XLON |
11:06:41 |
xVqNZEC1V5x |
| 810 |
1,357.00 |
XLON |
11:04:45 |
xVqNZEC1Tkm |
| 173 |
1,356.00 |
XLON |
10:59:08 |
xVqNZEC1PH@ |
| 471 |
1,356.00 |
XLON |
10:58:59 |
xVqNZEC16as |
| 22 |
1,356.00 |
XLON |
10:56:33 |
xVqNZEC17Qn |
| 798 |
1,356.00 |
XLON |
10:56:33 |
xVqNZEC17Qq |
| 357 |
1,357.00 |
XLON |
10:55:48 |
xVqNZEC14FX |
| 785 |
1,357.00 |
XLON |
10:51:50 |
xVqNZEC103o |
| 1 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11th |
| 129 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11tj |
| 39 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11tl |
| 86 |
1,358.00 |
XLON |
10:51:08 |
xVqNZEC11tp |
| 321 |
1,357.00 |
XLON |
10:46:24 |
xVqNZEC1D2I |
| 406 |
1,357.00 |
XLON |
10:45:32 |
xVqNZEC1Anc |
| 154 |
1,357.00 |
XLON |
10:43:27 |
xVqNZEC1BQg |
| 197 |
1,357.00 |
XLON |
10:41:50 |
xVqNZEC19tU |
| 563 |
1,357.00 |
XLON |
10:41:49 |
xVqNZEC19sv |
| 126 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19ma |
| 207 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19mc |
| 138 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19me |
| 179 |
1,358.00 |
XLON |
10:41:48 |
xVqNZEC19mg |
| 573 |
1,358.00 |
XLON |
10:36:50 |
xVqNZEC2rT2 |
| 394 |
1,358.00 |
XLON |
10:34:06 |
xVqNZEC2mzc |
| 737 |
1,358.00 |
XLON |
10:32:41 |
xVqNZEC2n4j |
| 22 |
1,358.00 |
XLON |
10:32:41 |
xVqNZEC2n4n |
| 97 |
1,359.00 |
XLON |
10:30:36 |
xVqNZEC2$mP |
| 224 |
1,359.00 |
XLON |
10:30:36 |
xVqNZEC2$mR |
| 488 |
1,359.00 |
XLON |
10:30:36 |
xVqNZEC2$mT |
| 635 |
1,359.00 |
XLON |
10:28:52 |
xVqNZEC2yUK |
| 20 |
1,358.00 |
XLON |
10:22:53 |
xVqNZEC2ccC |
| 191 |
1,359.00 |
XLON |
10:21:24 |
xVqNZEC2dpw |
| 218 |
1,360.00 |
XLON |
10:20:37 |
xVqNZEC2dSG |
| 274 |
1,362.00 |
XLON |
10:19:16 |
xVqNZEC2bsM |
| 338 |
1,362.00 |
XLON |
10:19:16 |
xVqNZEC2bsV |
| 648 |
1,363.00 |
XLON |
10:19:04 |
xVqNZEC2b7v |
| 394 |
1,363.00 |
XLON |
10:14:50 |
xVqNZEC2WPf |
| 711 |
1,364.00 |
XLON |
10:14:50 |
xVqNZEC2WPT |
| 132 |
1,365.00 |
XLON |
10:13:52 |
xVqNZEC2XFA |
| 160 |
1,365.00 |
XLON |
10:13:52 |
xVqNZEC2XFC |
| 394 |
1,365.00 |
XLON |
10:12:53 |
xVqNZEC2kn@ |
| 101 |
1,365.00 |
XLON |
10:12:53 |
xVqNZEC2kny |
| 163 |
1,364.00 |
XLON |
10:07:43 |
xVqNZEC2g7y |
| 24 |
1,364.00 |
XLON |
10:07:29 |
xVqNZEC2gAj |
| 673 |
1,364.00 |
XLON |
10:07:29 |
xVqNZEC2gAm |
| 317 |
1,365.00 |
XLON |
10:07:16 |
xVqNZEC2gU6 |
| 5 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h0X |
| 89 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h0Z |
| 61 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h1T |
| 55 |
1,365.00 |
XLON |
10:06:20 |
xVqNZEC2h1V |
| 514 |
1,364.00 |
XLON |
10:02:40 |
xVqNZEC2MDW |
| 519 |
1,364.00 |
XLON |
10:01:40 |
xVqNZEC2N7D |
| 127 |
1,365.00 |
XLON |
10:01:40 |
xVqNZEC2N7I |
| 209 |
1,365.00 |
XLON |
10:01:40 |
xVqNZEC2N7K |
| 279 |
1,365.00 |
XLON |
10:00:39 |
xVqNZEC2K5o |
| 440 |
1,364.00 |
XLON |
10:00:39 |
xVqNZEC2K5x |
| 195 |
1,364.00 |
XLON |
09:55:22 |
xVqNZEC2GC2 |
| 278 |
1,364.00 |
XLON |
09:54:55 |
xVqNZEC2Hdh |
| 299 |
1,364.00 |
XLON |
09:54:55 |
xVqNZEC2Hdj |
| 509 |
1,364.00 |
XLON |
09:51:42 |
xVqNZEC2V@l |
| 436 |
1,364.00 |
XLON |
09:50:45 |
xVqNZEC2SYr |
| 197 |
1,365.00 |
XLON |
09:50:35 |
xVqNZEC2Sg4 |
| 604 |
1,365.00 |
XLON |
09:50:35 |
xVqNZEC2Sg6 |
| 44 |
1,364.00 |
XLON |
09:45:13 |
xVqNZEC2OIR |
| 619 |
1,364.00 |
XLON |
09:45:13 |
xVqNZEC2OIV |
| 424 |
1,365.00 |
XLON |
09:44:54 |
xVqNZEC2PYZ |
| 164 |
1,365.00 |
XLON |
09:43:50 |
xVqNZEC2PSf |
| 427 |
1,364.00 |
XLON |
09:39:46 |
xVqNZEC25c1 |
| 177 |
1,364.00 |
XLON |
09:36:51 |
xVqNZEC20lC |
| 404 |
1,364.00 |
XLON |
09:36:44 |
xVqNZEC20rf |
| 306 |
1,365.00 |
XLON |
09:36:28 |
xVqNZEC204F |
| 102 |
1,365.00 |
XLON |
09:36:28 |
xVqNZEC204H |
| 235 |
1,365.00 |
XLON |
09:36:28 |
xVqNZEC204J |
| 424 |
1,365.00 |
XLON |
09:32:18 |
xVqNZEC2C1J |
| 536 |
1,365.00 |
XLON |
09:31:57 |
xVqNZEC2CRg |
| 207 |
1,365.00 |
XLON |
09:31:57 |
xVqNZEC2CRi |
| 604 |
1,365.00 |
XLON |
09:31:57 |
xVqNZEC2CRk |
| 354 |
1,364.00 |
XLON |
09:28:06 |
xVqNZEC28gs |
| 234 |
1,364.00 |
XLON |
09:26:04 |
xVqNZEC29Ju |
| 277 |
1,364.00 |
XLON |
09:26:04 |
xVqNZEC29Jw |
| 209 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYK |
| 108 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYM |
| 150 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYO |
| 154 |
1,364.00 |
XLON |
09:24:31 |
xVqNZEC3tYQ |
| 353 |
1,363.00 |
XLON |
09:23:41 |
xVqNZEC3tSH |
| 361 |
1,364.00 |
XLON |
09:19:56 |
xVqNZEC3pmh |
| 469 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7@ |
| 37 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p70 |
| 470 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p72 |
| 27 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p74 |
| 488 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p76 |
| 100 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p78 |
| 231 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7A |
| 212 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7C |
| 148 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7E |
| 5 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7G |
| 6 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7I |
| 258 |
1,366.00 |
XLON |
09:19:39 |
xVqNZEC3p7K |
| 355 |
1,365.00 |
XLON |
09:19:39 |
xVqNZEC3p7T |
| 101 |
1,365.00 |
XLON |
09:10:45 |
xVqNZEC3xKB |
| 118 |
1,365.00 |
XLON |
09:10:45 |
xVqNZEC3xKD |
| 156 |
1,365.00 |
XLON |
09:10:45 |
xVqNZEC3xKF |
| 365 |
1,365.00 |
XLON |
09:10:21 |
xVqNZEC3ucR |
| 141 |
1,365.00 |
XLON |
09:09:03 |
xVqNZEC3vat |
| 159 |
1,365.00 |
XLON |
09:09:03 |
xVqNZEC3vav |
| 293 |
1,364.00 |
XLON |
09:05:50 |
xVqNZEC3dMA |
| 279 |
1,364.00 |
XLON |
09:05:50 |
xVqNZEC3dMC |
| 1 |
1,364.00 |
XLON |
09:05:14 |
xVqNZEC3aog |
| 570 |
1,364.00 |
XLON |
09:04:27 |
xVqNZEC3beJ |
| 500 |
1,365.00 |
XLON |
09:02:35 |
xVqNZEC3YUR |
| 302 |
1,365.00 |
XLON |
09:00:30 |
xVqNZEC3WJd |
| 1,235 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xie |
| 56 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xig |
| 14 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xii |
| 150 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xik |
| 222 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xim |
| 487 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xio |
| 100 |
1,367.00 |
XLON |
09:00:08 |
xVqNZEC3Xiq |
| 216 |
1,366.00 |
XLON |
09:00:08 |
xVqNZEC3Xiz |
| 110 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3Xo8 |
| 15 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3XoT |
| 4 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3XpH |
| 183 |
1,367.00 |
XLON |
09:00:00 |
xVqNZEC3Xvx |
| 521 |
1,365.00 |
XLON |
08:50:36 |
xVqNZEC3eRc |
| 5 |
1,366.00 |
XLON |
08:49:07 |
xVqNZEC3Mrh |
| 127 |
1,366.00 |
XLON |
08:49:07 |
xVqNZEC3Mrj |
| 11 |
1,365.00 |
XLON |
08:49:07 |
xVqNZEC3Mrp |
| 301 |
1,365.00 |
XLON |
08:49:07 |
xVqNZEC3Mrr |
| 277 |
1,365.00 |
XLON |
08:46:11 |
xVqNZEC3K9Y |
| 456 |
1,365.00 |
XLON |
08:45:40 |
xVqNZEC3LWS |
| 238 |
1,366.00 |
XLON |
08:45:08 |
xVqNZEC3L59 |
| 339 |
1,366.00 |
XLON |
08:43:15 |
xVqNZEC3Jfh |
| 469 |
1,363.00 |
XLON |
08:42:10 |
xVqNZEC3GyF |
| 331 |
1,364.00 |
XLON |
08:40:30 |
xVqNZEC3H3l |
| 127 |
1,364.00 |
XLON |
08:40:30 |
xVqNZEC3H3n |
| 604 |
1,364.00 |
XLON |
08:40:30 |
xVqNZEC3H3p |
| 312 |
1,364.00 |
XLON |
08:39:58 |
xVqNZEC3UZG |
| 195 |
1,365.00 |
XLON |
08:35:48 |
xVqNZEC3Th2 |
| 174 |
1,365.00 |
XLON |
08:35:48 |
xVqNZEC3Th4 |
| 231 |
1,365.00 |
XLON |
08:35:48 |
xVqNZEC3Th6 |
| 224 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOa |
| 135 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOc |
| 156 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOe |
| 120 |
1,365.00 |
XLON |
08:33:56 |
xVqNZEC3QOY |
| 684 |
1,365.00 |
XLON |
08:32:29 |
xVqNZEC3Oqc |
| 150 |
1,365.00 |
XLON |
08:32:29 |
xVqNZEC3Oqe |
| 127 |
1,365.00 |
XLON |
08:32:29 |
xVqNZEC3Oqg |
| 312 |
1,364.00 |
XLON |
08:32:02 |
xVqNZEC3O9o |
| 318 |
1,359.00 |
XLON |
08:26:58 |
xVqNZEC35zo |
| 497 |
1,359.00 |
XLON |
08:26:58 |
xVqNZEC35zw |
| 179 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vJ |
| 527 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vL |
| 150 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vN |
| 294 |
1,358.00 |
XLON |
08:25:37 |
xVqNZEC32vP |
| 187 |
1,358.00 |
XLON |
08:24:51 |
xVqNZEC33XL |
| 125 |
1,358.00 |
XLON |
08:24:51 |
xVqNZEC33XN |
| 312 |
1,358.00 |
XLON |
08:22:43 |
xVqNZEC30Sf |
| 32 |
1,356.00 |
XLON |
08:20:33 |
xVqNZEC3EGJ |
| 487 |
1,356.00 |
XLON |
08:20:33 |
xVqNZEC3EGL |
| 498 |
1,356.00 |
XLON |
08:18:19 |
xVqNZEC3DWs |
| 154 |
1,357.00 |
XLON |
08:16:03 |
xVqNZEC3A8D |
| 223 |
1,358.00 |
XLON |
08:16:03 |
xVqNZEC3A8F |
| 113 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI@ |
| 163 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI0 |
| 79 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI2 |
| 550 |
1,360.00 |
XLON |
08:15:52 |
xVqNZEC3AI4 |
| 216 |
1,359.00 |
XLON |
08:15:52 |
xVqNZEC3AIB |
| 312 |
1,360.00 |
XLON |
08:15:46 |
xVqNZEC3AUP |
| 735 |
1,356.00 |
XLON |
08:14:55 |
xVqNZEC3B3g |
| 572 |
1,356.00 |
XLON |
08:14:55 |
xVqNZEC3B3i |
| 219 |
1,356.00 |
XLON |
08:14:55 |
xVqNZEC3B3k |
| 235 |
1,354.00 |
XLON |
08:10:07 |
xVqNZECytB$ |
| 442 |
1,354.00 |
XLON |
08:09:17 |
xVqNZECyq4U |
| 182 |
1,354.00 |
XLON |
08:07:30 |
xVqNZECyoW3 |
| 312 |
1,355.00 |
XLON |
08:07:24 |
xVqNZECyofo |
| 326 |
1,356.00 |
XLON |
08:06:58 |
xVqNZECyoAd |
| 66 |
1,358.00 |
XLON |
08:06:48 |
xVqNZECyoIe |
| 100 |
1,358.00 |
XLON |
08:06:48 |
xVqNZECyoIi |
| 440 |
1,358.00 |
XLON |
08:06:48 |
xVqNZECyoIk |
| 533 |
1,357.00 |
XLON |
08:06:48 |
xVqNZECyoIr |
| 472 |
1,357.00 |
XLON |
08:06:48 |
xVqNZECyoIv |