Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
17 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,366.00 |
| Lowest price paid per share (GBp): |
1,349.00 |
| Volume weighted average price paid (GBp): |
1,357.71 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,357.71 |
170,000 |
1,349.00 |
1,366.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 363 |
1,355.00 |
XLON |
16:08:47 |
xVqNaZg2YIm |
| 845 |
1,357.00 |
XLON |
16:03:10 |
xVqNaZg2j4D |
| 619 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOe |
| 121 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOg |
| 1,614 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOX |
| 316 |
1,357.00 |
XLON |
16:02:14 |
xVqNaZg2gOZ |
| 316 |
1,358.00 |
XLON |
15:57:31 |
xVqNaZg2LX1 |
| 294 |
1,358.00 |
XLON |
15:57:31 |
xVqNaZg2LX3 |
| 1,234 |
1,358.00 |
XLON |
15:57:31 |
xVqNaZg2LX6 |
| 353 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxA |
| 610 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxC |
| 389 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxE |
| 303 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxG |
| 993 |
1,359.00 |
XLON |
15:56:29 |
xVqNaZg2IxI |
| 50 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Js1 |
| 347 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Js7 |
| 398 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Js8 |
| 1,130 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Jse |
| 3,295 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Jsg |
| 283 |
1,359.00 |
XLON |
15:55:38 |
xVqNaZg2Jsi |
| 795 |
1,358.00 |
XLON |
15:49:30 |
xVqNaZg2Q@K |
| 720 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IK |
| 285 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IP |
| 285 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IR |
| 20 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IT |
| 24 |
1,358.00 |
XLON |
15:42:20 |
xVqNaZg25IV |
| 250 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23GR |
| 302 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23GT |
| 316 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23GV |
| 192 |
1,358.00 |
XLON |
15:40:28 |
xVqNaZg23JX |
| 141 |
1,358.00 |
XLON |
15:39:05 |
xVqNaZg212G |
| 314 |
1,358.00 |
XLON |
15:39:05 |
xVqNaZg212I |
| 993 |
1,358.00 |
XLON |
15:39:05 |
xVqNaZg212K |
| 26 |
1,358.00 |
XLON |
15:37:48 |
xVqNaZg2FrH |
| 662 |
1,358.00 |
XLON |
15:37:48 |
xVqNaZg2FrJ |
| 993 |
1,358.00 |
XLON |
15:37:48 |
xVqNaZg2FrL |
| 500 |
1,358.00 |
XLON |
15:36:14 |
xVqNaZg2Dbo |
| 287 |
1,358.00 |
XLON |
15:32:43 |
xVqNaZg29lq |
| 210 |
1,358.00 |
XLON |
15:32:00 |
xVqNaZg3sq7 |
| 832 |
1,358.00 |
XLON |
15:32:00 |
xVqNaZg3sqA |
| 92 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3suh |
| 318 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3suj |
| 802 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3sul |
| 419 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3svC |
| 854 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3svE |
| 360 |
1,359.00 |
XLON |
15:31:52 |
xVqNaZg3svG |
| 46 |
1,359.00 |
XLON |
15:28:55 |
xVqNaZg3odN |
| 802 |
1,359.00 |
XLON |
15:28:55 |
xVqNaZg3odP |
| 3,130 |
1,359.00 |
XLON |
15:26:56 |
xVqNaZg3mmR |
| 967 |
1,358.00 |
XLON |
15:24:50 |
xVqNaZg3@BE |
| 795 |
1,358.00 |
XLON |
15:24:50 |
xVqNaZg3@BL |
| 1,263 |
1,359.00 |
XLON |
15:17:51 |
xVqNaZg3c0R |
| 250 |
1,360.00 |
XLON |
15:17:08 |
xVqNaZg3dnb |
| 790 |
1,360.00 |
XLON |
15:16:12 |
xVqNaZg3anO |
| 100 |
1,360.00 |
XLON |
15:14:20 |
xVqNaZg3Y9@ |
| 294 |
1,360.00 |
XLON |
15:14:20 |
xVqNaZg3Y90 |
| 802 |
1,360.00 |
XLON |
15:14:20 |
xVqNaZg3Y92 |
| 198 |
1,360.00 |
XLON |
15:13:24 |
xVqNaZg3ZTh |
| 215 |
1,360.00 |
XLON |
15:13:05 |
xVqNaZg3Wnz |
| 341 |
1,360.00 |
XLON |
15:12:36 |
xVqNaZg3WPL |
| 352 |
1,360.00 |
XLON |
15:12:35 |
xVqNaZg3WQj |
| 93 |
1,358.00 |
XLON |
15:09:28 |
xVqNaZg3iSB |
| 687 |
1,358.00 |
XLON |
15:09:27 |
xVqNaZg3iUb |
| 804 |
1,359.00 |
XLON |
15:08:37 |
xVqNaZg3jVT |
| 231 |
1,360.00 |
XLON |
15:07:48 |
xVqNaZg3gVi |
| 305 |
1,360.00 |
XLON |
15:07:48 |
xVqNaZg3gVk |
| 802 |
1,360.00 |
XLON |
15:07:48 |
xVqNaZg3gVm |
| 1,125 |
1,360.00 |
XLON |
15:05:33 |
xVqNaZg3fK5 |
| 97 |
1,360.00 |
XLON |
15:03:00 |
xVqNaZg3Ln@ |
| 357 |
1,360.00 |
XLON |
15:03:00 |
xVqNaZg3Lny |
| 53 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbG |
| 278 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbI |
| 647 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbK |
| 176 |
1,360.00 |
XLON |
15:02:28 |
xVqNaZg3IbM |
| 472 |
1,361.00 |
XLON |
15:02:12 |
xVqNaZg3It8 |
| 396 |
1,361.00 |
XLON |
15:02:12 |
xVqNaZg3ItA |
| 1,024 |
1,360.00 |
XLON |
15:00:21 |
xVqNaZg3GVe |
| 802 |
1,360.00 |
XLON |
15:00:21 |
xVqNaZg3GVg |
| 183 |
1,360.00 |
XLON |
15:00:04 |
xVqNaZg3HnV |
| 492 |
1,357.00 |
XLON |
14:55:27 |
xVqNaZg3R4S |
| 546 |
1,357.00 |
XLON |
14:55:26 |
xVqNaZg3R7F |
| 452 |
1,358.00 |
XLON |
14:54:05 |
xVqNaZg3OIf |
| 694 |
1,358.00 |
XLON |
14:53:20 |
xVqNaZg3PCS |
| 1,244 |
1,359.00 |
XLON |
14:53:20 |
xVqNaZg3PFY |
| 1,161 |
1,358.00 |
XLON |
14:51:03 |
xVqNaZg34u6 |
| 212 |
1,359.00 |
XLON |
14:51:00 |
xVqNaZg341T |
| 191 |
1,359.00 |
XLON |
14:51:00 |
xVqNaZg341V |
| 156 |
1,359.00 |
XLON |
14:50:04 |
xVqNaZg3527 |
| 300 |
1,359.00 |
XLON |
14:50:04 |
xVqNaZg3529 |
| 248 |
1,359.00 |
XLON |
14:50:04 |
xVqNaZg352B |
| 817 |
1,359.00 |
XLON |
14:48:12 |
xVqNaZg30dA |
| 238 |
1,359.00 |
XLON |
14:48:12 |
xVqNaZg30dC |
| 796 |
1,359.00 |
XLON |
14:48:12 |
xVqNaZg30dE |
| 248 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOe |
| 150 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOg |
| 150 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOi |
| 761 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOk |
| 41 |
1,359.00 |
XLON |
14:45:24 |
xVqNaZg3FOm |
| 761 |
1,359.00 |
XLON |
14:43:32 |
xVqNaZg3Ate |
| 345 |
1,359.00 |
XLON |
14:43:32 |
xVqNaZg3Atg |
| 371 |
1,359.00 |
XLON |
14:43:32 |
xVqNaZg3Ati |
| 561 |
1,359.00 |
XLON |
14:41:40 |
xVqNaZg386D |
| 330 |
1,359.00 |
XLON |
14:41:40 |
xVqNaZg386F |
| 642 |
1,359.00 |
XLON |
14:41:40 |
xVqNaZg386H |
| 150 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgysfX |
| 214 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgysfZ |
| 7,621 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgyskR |
| 802 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgyskT |
| 342 |
1,359.00 |
XLON |
14:40:26 |
xVqNaZgyskV |
| 795 |
1,358.00 |
XLON |
14:34:51 |
xVqNaZgynCC |
| 193 |
1,356.00 |
XLON |
14:24:41 |
xVqNaZgyYMD |
| 785 |
1,356.00 |
XLON |
14:24:14 |
xVqNaZgyZtr |
| 112 |
1,356.00 |
XLON |
14:22:04 |
xVqNaZgyXv1 |
| 953 |
1,356.00 |
XLON |
14:22:04 |
xVqNaZgyXv3 |
| 168 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY@ |
| 197 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY0 |
| 259 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY2 |
| 535 |
1,357.00 |
XLON |
14:19:16 |
xVqNaZgyiY4 |
| 358 |
1,357.00 |
XLON |
14:17:15 |
xVqNaZgyjQh |
| 263 |
1,357.00 |
XLON |
14:17:15 |
xVqNaZgyjQj |
| 535 |
1,357.00 |
XLON |
14:17:15 |
xVqNaZgyjQl |
| 304 |
1,356.00 |
XLON |
14:15:21 |
xVqNaZgyeYx |
| 324 |
1,356.00 |
XLON |
14:15:21 |
xVqNaZgyeYz |
| 352 |
1,356.00 |
XLON |
14:13:29 |
xVqNaZgyfQ@ |
| 259 |
1,356.00 |
XLON |
14:13:29 |
xVqNaZgyfQ0 |
| 184 |
1,356.00 |
XLON |
14:13:29 |
xVqNaZgyfQy |
| 795 |
1,356.00 |
XLON |
14:13:28 |
xVqNaZgyMbk |
| 465 |
1,356.00 |
XLON |
14:03:31 |
xVqNaZgyVQ5 |
| 1,063 |
1,357.00 |
XLON |
14:03:26 |
xVqNaZgySW0 |
| 1,301 |
1,358.00 |
XLON |
14:01:20 |
xVqNaZgyQnU |
| 241 |
1,359.00 |
XLON |
14:00:36 |
xVqNaZgyRga |
| 384 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhF |
| 1 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhH |
| 5 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhJ |
| 1 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhK |
| 24 |
1,358.00 |
XLON |
13:59:40 |
xVqNaZgyOhM |
| 184 |
1,358.00 |
XLON |
13:58:44 |
xVqNaZgyPX7 |
| 204 |
1,356.00 |
XLON |
13:55:26 |
xVqNaZgy4yo |
| 413 |
1,356.00 |
XLON |
13:51:38 |
xVqNaZgy0lt |
| 104 |
1,356.00 |
XLON |
13:51:38 |
xVqNaZgy0lv |
| 39 |
1,356.00 |
XLON |
13:51:38 |
xVqNaZgy0lx |
| 183 |
1,356.00 |
XLON |
13:50:33 |
xVqNaZgy1gG |
| 187 |
1,356.00 |
XLON |
13:50:33 |
xVqNaZgy1gI |
| 425 |
1,356.00 |
XLON |
13:50:33 |
xVqNaZgy1gK |
| 1,318 |
1,357.00 |
XLON |
13:50:26 |
xVqNaZgy1mF |
| 150 |
1,357.00 |
XLON |
13:50:26 |
xVqNaZgy1mH |
| 535 |
1,357.00 |
XLON |
13:50:26 |
xVqNaZgy1mJ |
| 228 |
1,357.00 |
XLON |
13:46:15 |
xVqNaZgyDWp |
| 252 |
1,357.00 |
XLON |
13:45:05 |
xVqNaZgyAfM |
| 213 |
1,357.00 |
XLON |
13:43:48 |
xVqNaZgyBos |
| 202 |
1,355.00 |
XLON |
13:35:59 |
xVqNaZgzoXd |
| 290 |
1,356.00 |
XLON |
13:35:51 |
xVqNaZgzofb |
| 499 |
1,356.00 |
XLON |
13:35:51 |
xVqNaZgzofh |
| 357 |
1,357.00 |
XLON |
13:34:08 |
xVqNaZgzpSm |
| 100 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgzny@ |
| 1,159 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgznyS |
| 91 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgznyU |
| 519 |
1,358.00 |
XLON |
13:33:00 |
xVqNaZgznyy |
| 244 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nb |
| 262 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nd |
| 535 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nf |
| 81 |
1,359.00 |
XLON |
13:31:05 |
xVqNaZgz$nZ |
| 1,009 |
1,359.00 |
XLON |
13:24:15 |
xVqNaZgzvcM |
| 1,139 |
1,359.00 |
XLON |
13:21:20 |
xVqNaZgzdmh |
| 535 |
1,360.00 |
XLON |
13:17:47 |
xVqNaZgzYf@ |
| 437 |
1,360.00 |
XLON |
13:11:19 |
xVqNaZgzl5g |
| 736 |
1,361.00 |
XLON |
13:09:48 |
xVqNaZgziN7 |
| 146 |
1,361.00 |
XLON |
13:09:48 |
xVqNaZgziN9 |
| 462 |
1,361.00 |
XLON |
13:09:48 |
xVqNaZgziNg |
| 849 |
1,362.00 |
XLON |
13:06:05 |
xVqNaZgzeaR |
| 864 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefo |
| 167 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefq |
| 259 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefs |
| 535 |
1,362.00 |
XLON |
13:05:53 |
xVqNaZgzefw |
| 353 |
1,362.00 |
XLON |
13:04:46 |
xVqNaZgzfXa |
| 217 |
1,361.00 |
XLON |
13:00:10 |
xVqNaZgzKUn |
| 32 |
1,359.00 |
XLON |
12:55:02 |
xVqNaZgzHcP |
| 454 |
1,359.00 |
XLON |
12:55:02 |
xVqNaZgzHcR |
| 329 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi2 |
| 213 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi4 |
| 253 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi6 |
| 315 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHi8 |
| 711 |
1,360.00 |
XLON |
12:54:52 |
xVqNaZgzHiF |
| 207 |
1,360.00 |
XLON |
12:49:46 |
xVqNaZgzS2y |
| 49 |
1,359.00 |
XLON |
12:45:54 |
xVqNaZgzR3o |
| 263 |
1,359.00 |
XLON |
12:45:54 |
xVqNaZgzR3q |
| 617 |
1,360.00 |
XLON |
12:45:21 |
xVqNaZgzROm |
| 776 |
1,360.00 |
XLON |
12:44:01 |
xVqNaZgzOIy |
| 1,152 |
1,360.00 |
XLON |
12:40:05 |
xVqNaZgz7y$ |
| 35 |
1,361.00 |
XLON |
12:39:24 |
xVqNaZgz7M7 |
| 364 |
1,361.00 |
XLON |
12:39:24 |
xVqNaZgz7M9 |
| 80 |
1,361.00 |
XLON |
12:37:32 |
xVqNaZgz4Pr |
| 239 |
1,361.00 |
XLON |
12:37:32 |
xVqNaZgz4Pt |
| 932 |
1,361.00 |
XLON |
12:30:21 |
xVqNaZgz1Fc |
| 1,060 |
1,362.00 |
XLON |
12:29:07 |
xVqNaZgzE4R |
| 765 |
1,362.00 |
XLON |
12:29:07 |
xVqNaZgzE4T |
| 157 |
1,362.00 |
XLON |
12:29:07 |
xVqNaZgzE4V |
| 71 |
1,361.00 |
XLON |
12:24:20 |
xVqNaZgzDAM |
| 535 |
1,361.00 |
XLON |
12:24:20 |
xVqNaZgzDAO |
| 209 |
1,360.00 |
XLON |
12:20:05 |
xVqNaZgz8Es |
| 792 |
1,359.00 |
XLON |
12:14:37 |
xVqNaZg@qe3 |
| 95 |
1,359.00 |
XLON |
12:14:37 |
xVqNaZg@qe6 |
| 285 |
1,359.00 |
XLON |
12:14:37 |
xVqNaZg@qe8 |
| 39 |
1,359.00 |
XLON |
12:13:16 |
xVqNaZg@rew |
| 424 |
1,359.00 |
XLON |
12:13:16 |
xVqNaZg@rey |
| 142 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEi |
| 235 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEk |
| 444 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEm |
| 79 |
1,360.00 |
XLON |
12:11:01 |
xVqNaZg@oEo |
| 253 |
1,358.00 |
XLON |
12:08:42 |
xVqNaZg@mf$ |
| 441 |
1,358.00 |
XLON |
12:08:42 |
xVqNaZg@mfv |
| 90 |
1,358.00 |
XLON |
12:00:51 |
xVqNaZg@w$b |
| 316 |
1,358.00 |
XLON |
12:00:51 |
xVqNaZg@w$d |
| 95 |
1,359.00 |
XLON |
12:00:04 |
xVqNaZg@wO@ |
| 92 |
1,359.00 |
XLON |
12:00:04 |
xVqNaZg@wOy |
| 926 |
1,359.00 |
XLON |
11:59:55 |
xVqNaZg@xk8 |
| 260 |
1,359.00 |
XLON |
11:56:06 |
xVqNaZg@vNc |
| 942 |
1,359.00 |
XLON |
11:55:58 |
xVqNaZg@vPb |
| 1,075 |
1,360.00 |
XLON |
11:53:50 |
xVqNaZg@dey |
| 328 |
1,358.00 |
XLON |
11:49:53 |
xVqNaZg@bTl |
| 674 |
1,359.00 |
XLON |
11:45:58 |
xVqNaZg@Wn2 |
| 85 |
1,359.00 |
XLON |
11:45:58 |
xVqNaZg@Wn4 |
| 216 |
1,359.00 |
XLON |
11:42:53 |
xVqNaZg@kyj |
| 510 |
1,359.00 |
XLON |
11:41:12 |
xVqNaZg@lxM |
| 48 |
1,359.00 |
XLON |
11:41:12 |
xVqNaZg@lxO |
| 521 |
1,359.00 |
XLON |
11:38:34 |
xVqNaZg@jIp |
| 173 |
1,360.00 |
XLON |
11:34:02 |
xVqNaZg@fwb |
| 181 |
1,360.00 |
XLON |
11:34:02 |
xVqNaZg@fwe |
| 265 |
1,360.00 |
XLON |
11:33:18 |
xVqNaZg@fPR |
| 612 |
1,360.00 |
XLON |
11:33:18 |
xVqNaZg@fPU |
| 1,000 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@Mc1 |
| 314 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@Mc6 |
| 247 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@Mc8 |
| 106 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@McC |
| 516 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@MXf |
| 220 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@MXh |
| 432 |
1,361.00 |
XLON |
11:33:11 |
xVqNaZg@MXj |
| 223 |
1,358.00 |
XLON |
11:21:27 |
xVqNaZg@VnE |
| 232 |
1,358.00 |
XLON |
11:21:14 |
xVqNaZg@VuM |
| 341 |
1,359.00 |
XLON |
11:21:04 |
xVqNaZg@V1Z |
| 350 |
1,359.00 |
XLON |
11:21:04 |
xVqNaZg@V6O |
| 261 |
1,359.00 |
XLON |
11:20:56 |
xVqNaZg@VFS |
| 504 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk$ |
| 150 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk1 |
| 67 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk3 |
| 327 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk5 |
| 228 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk7 |
| 534 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pk9 |
| 220 |
1,354.00 |
XLON |
11:12:44 |
xVqNaZg@Pkb |
| 567 |
1,354.00 |
XLON |
11:12:44 |
xVqNaZg@PkC |
| 277 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pkv |
| 100 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pkx |
| 176 |
1,355.00 |
XLON |
11:12:44 |
xVqNaZg@Pkz |
| 311 |
1,352.00 |
XLON |
10:58:21 |
xVqNaZg@EAa |
| 445 |
1,353.00 |
XLON |
10:58:06 |
xVqNaZg@ETz |
| 414 |
1,353.00 |
XLON |
10:55:48 |
xVqNaZg@C4g |
| 721 |
1,353.00 |
XLON |
10:55:43 |
xVqNaZg@C1r |
| 505 |
1,353.00 |
XLON |
10:52:03 |
xVqNaZg@AJa |
| 192 |
1,353.00 |
XLON |
10:48:57 |
xVqNaZg@9i9 |
| 75 |
1,353.00 |
XLON |
10:48:52 |
xVqNaZg@9e@ |
| 509 |
1,353.00 |
XLON |
10:48:52 |
xVqNaZg@9e0 |
| 509 |
1,353.00 |
XLON |
10:47:14 |
xVqNaZg$soJ |
| 253 |
1,353.00 |
XLON |
10:47:14 |
xVqNaZg$soN |
| 224 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh@ |
| 535 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh0 |
| 186 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh2 |
| 470 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rh4 |
| 528 |
1,353.00 |
XLON |
10:42:51 |
xVqNaZg$rhB |
| 58 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rhu |
| 314 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rhw |
| 100 |
1,354.00 |
XLON |
10:42:51 |
xVqNaZg$rhy |
| 733 |
1,352.00 |
XLON |
10:32:56 |
xVqNaZg$$O@ |
| 815 |
1,351.00 |
XLON |
10:30:02 |
xVqNaZg$zUC |
| 201 |
1,352.00 |
XLON |
10:27:16 |
xVqNaZg$xSI |
| 99 |
1,352.00 |
XLON |
10:26:53 |
xVqNaZg$ui6 |
| 226 |
1,352.00 |
XLON |
10:26:53 |
xVqNaZg$ui8 |
| 535 |
1,352.00 |
XLON |
10:26:53 |
xVqNaZg$uiA |
| 342 |
1,352.00 |
XLON |
10:25:00 |
xVqNaZg$v6E |
| 196 |
1,351.00 |
XLON |
10:20:05 |
xVqNaZg$a8w |
| 551 |
1,351.00 |
XLON |
10:19:18 |
xVqNaZg$btk |
| 241 |
1,351.00 |
XLON |
10:15:22 |
xVqNaZg$WqH |
| 318 |
1,351.00 |
XLON |
10:15:13 |
xVqNaZg$WoF |
| 535 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WT$ |
| 506 |
1,351.00 |
XLON |
10:14:36 |
xVqNaZg$WT0 |
| 106 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTr |
| 150 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTt |
| 111 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTv |
| 416 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTx |
| 227 |
1,352.00 |
XLON |
10:14:36 |
xVqNaZg$WTz |
| 255 |
1,352.00 |
XLON |
10:06:08 |
xVqNaZg$gVO |
| 51 |
1,352.00 |
XLON |
10:06:08 |
xVqNaZg$gVS |
| 290 |
1,353.00 |
XLON |
10:05:00 |
xVqNaZg$hAi |
| 361 |
1,353.00 |
XLON |
10:05:00 |
xVqNaZg$hAk |
| 182 |
1,353.00 |
XLON |
10:05:00 |
xVqNaZg$hB9 |
| 497 |
1,353.00 |
XLON |
10:01:50 |
xVqNaZg$fKh |
| 494 |
1,353.00 |
XLON |
10:01:45 |
xVqNaZg$fIh |
| 213 |
1,353.00 |
XLON |
10:01:45 |
xVqNaZg$fIj |
| 535 |
1,353.00 |
XLON |
10:01:45 |
xVqNaZg$fIl |
| 3 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKb |
| 421 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKd |
| 44 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKh |
| 853 |
1,353.00 |
XLON |
09:57:47 |
xVqNaZg$KKZ |
| 139 |
1,352.00 |
XLON |
09:55:54 |
xVqNaZg$IZO |
| 205 |
1,352.00 |
XLON |
09:55:54 |
xVqNaZg$IZS |
| 467 |
1,352.00 |
XLON |
09:55:50 |
xVqNaZg$Ii0 |
| 766 |
1,352.00 |
XLON |
09:47:33 |
xVqNaZg$VMY |
| 146 |
1,353.00 |
XLON |
09:45:08 |
xVqNaZg$TwO |
| 216 |
1,353.00 |
XLON |
09:45:08 |
xVqNaZg$TwQ |
| 433 |
1,353.00 |
XLON |
09:45:08 |
xVqNaZg$TwS |
| 393 |
1,350.00 |
XLON |
09:39:26 |
xVqNaZg$PwQ |
| 273 |
1,350.00 |
XLON |
09:39:26 |
xVqNaZg$PwU |
| 246 |
1,349.00 |
XLON |
09:39:26 |
xVqNaZg$Pwz |
| 76 |
1,351.00 |
XLON |
09:39:16 |
xVqNaZg$P1s |
| 256 |
1,351.00 |
XLON |
09:39:16 |
xVqNaZg$P1u |
| 177 |
1,351.00 |
XLON |
09:38:20 |
xVqNaZg$6W1 |
| 194 |
1,351.00 |
XLON |
09:37:24 |
xVqNaZg$6AL |
| 189 |
1,351.00 |
XLON |
09:36:28 |
xVqNaZg$7@r |
| 57 |
1,351.00 |
XLON |
09:34:04 |
xVqNaZg$5iR |
| 211 |
1,351.00 |
XLON |
09:34:04 |
xVqNaZg$5iT |
| 433 |
1,351.00 |
XLON |
09:34:04 |
xVqNaZg$5iV |
| 76 |
1,351.00 |
XLON |
09:31:59 |
xVqNaZg$28G |
| 433 |
1,351.00 |
XLON |
09:31:59 |
xVqNaZg$28I |
| 427 |
1,351.00 |
XLON |
09:31:34 |
xVqNaZg$2Qh |
| 100 |
1,351.00 |
XLON |
09:29:41 |
xVqNaZg$0dE |
| 433 |
1,351.00 |
XLON |
09:29:41 |
xVqNaZg$0dI |
| 577 |
1,351.00 |
XLON |
09:27:01 |
xVqNaZg$1w3 |
| 760 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E4R |
| 418 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E4T |
| 229 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E4V |
| 433 |
1,351.00 |
XLON |
09:25:01 |
xVqNaZg$E7X |
| 380 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$A9j |
| 306 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$AEM |
| 212 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$AEO |
| 600 |
1,351.00 |
XLON |
09:18:07 |
xVqNaZg$AEQ |
| 432 |
1,350.00 |
XLON |
09:13:42 |
xVqNaZg$9go |
| 770 |
1,351.00 |
XLON |
09:08:55 |
xVqNaZguqjI |
| 478 |
1,350.00 |
XLON |
09:08:55 |
xVqNaZguqjy |
| 258 |
1,350.00 |
XLON |
09:04:47 |
xVqNaZguplD |
| 489 |
1,350.00 |
XLON |
09:04:07 |
xVqNaZgup6L |
| 152 |
1,351.00 |
XLON |
09:03:00 |
xVqNaZgum@4 |
| 432 |
1,351.00 |
XLON |
09:03:00 |
xVqNaZgum@8 |
| 501 |
1,352.00 |
XLON |
09:02:21 |
xVqNaZgumIl |
| 291 |
1,353.00 |
XLON |
09:00:00 |
xVqNaZgu@MQ |
| 268 |
1,354.00 |
XLON |
08:58:24 |
xVqNaZgu$JU |
| 312 |
1,355.00 |
XLON |
08:57:40 |
xVqNaZguyrK |
| 419 |
1,356.00 |
XLON |
08:56:42 |
xVqNaZguyJC |
| 102 |
1,358.00 |
XLON |
08:54:40 |
xVqNaZguwYk |
| 432 |
1,358.00 |
XLON |
08:54:40 |
xVqNaZguwYm |
| 323 |
1,357.00 |
XLON |
08:54:40 |
xVqNaZguwYt |
| 230 |
1,358.00 |
XLON |
08:51:04 |
xVqNaZguutu |
| 526 |
1,359.00 |
XLON |
08:50:59 |
xVqNaZguu$t |
| 548 |
1,359.00 |
XLON |
08:49:28 |
xVqNaZguv@0 |
| 43 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@t |
| 214 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@v |
| 286 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@x |
| 432 |
1,360.00 |
XLON |
08:49:28 |
xVqNaZguv@z |
| 940 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4$ |
| 494 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv41 |
| 460 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv45 |
| 227 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv47 |
| 194 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv49 |
| 432 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4B |
| 183 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4h |
| 648 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4i |
| 1 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4n |
| 5 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4p |
| 7 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4r |
| 14 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4t |
| 36 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4v |
| 149 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4x |
| 108 |
1,360.00 |
XLON |
08:49:22 |
xVqNaZguv4z |
| 469 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSH |
| 402 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSJ |
| 480 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSN |
| 256 |
1,360.00 |
XLON |
08:45:22 |
xVqNaZgudSP |
| 156 |
1,359.00 |
XLON |
08:24:07 |
xVqNaZguePB |
| 227 |
1,360.00 |
XLON |
08:23:57 |
xVqNaZgufZb |
| 254 |
1,360.00 |
XLON |
08:23:57 |
xVqNaZgufZh |
| 163 |
1,360.00 |
XLON |
08:23:57 |
xVqNaZgufZj |
| 3,416 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi2 |
| 98 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi4 |
| 141 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi6 |
| 221 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufi8 |
| 350 |
1,361.00 |
XLON |
08:23:51 |
xVqNaZgufiA |
| 218 |
1,361.00 |
XLON |
08:20:57 |
xVqNaZguMPr |
| 319 |
1,360.00 |
XLON |
08:18:04 |
xVqNaZguKG0 |
| 214 |
1,359.00 |
XLON |
08:10:43 |
xVqNaZguH7G |
| 152 |
1,360.00 |
XLON |
08:10:40 |
xVqNaZguH0v |
| 227 |
1,361.00 |
XLON |
08:10:31 |
xVqNaZguHCk |
| 505 |
1,362.00 |
XLON |
08:10:31 |
xVqNaZguHCq |
| 171 |
1,363.00 |
XLON |
08:08:41 |
xVqNaZguUPe |
| 246 |
1,364.00 |
XLON |
08:08:41 |
xVqNaZguUPg |
| 1,167 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguV@S |
| 216 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguV@U |
| 250 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguVva |
| 221 |
1,365.00 |
XLON |
08:07:58 |
xVqNaZguVvh |
| 150 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguVvW |
| 75 |
1,366.00 |
XLON |
08:07:58 |
xVqNaZguVvY |
| 319 |
1,366.00 |
XLON |
08:07:50 |
xVqNaZguV5J |