Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
18 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,341.00 |
| Lowest price paid per share (GBp): |
1,328.00 |
| Volume weighted average price paid (GBp): |
1,337.15 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,337.15 |
170,000 |
1,328.00 |
1,341.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 167 |
1,331.00 |
XLON |
16:03:45 |
xVqNaf$l$GO |
| 73 |
1,331.00 |
XLON |
16:03:25 |
xVqNaf$ly@C |
| 323 |
1,331.00 |
XLON |
16:03:25 |
xVqNaf$ly@G |
| 179 |
1,331.00 |
XLON |
16:03:19 |
xVqNaf$ly3m |
| 1,070 |
1,332.00 |
XLON |
16:01:56 |
xVqNaf$lxy8 |
| 134 |
1,333.00 |
XLON |
16:01:50 |
xVqNaf$lxE4 |
| 33 |
1,333.00 |
XLON |
16:01:50 |
xVqNaf$lxE8 |
| 162 |
1,333.00 |
XLON |
16:01:40 |
xVqNaf$lxOv |
| 29 |
1,333.00 |
XLON |
16:01:40 |
xVqNaf$lxOz |
| 170 |
1,333.00 |
XLON |
16:01:30 |
xVqNaf$lumz |
| 50 |
1,333.00 |
XLON |
16:01:20 |
xVqNaf$luB8 |
| 139 |
1,333.00 |
XLON |
16:01:20 |
xVqNaf$luBA |
| 166 |
1,333.00 |
XLON |
16:01:10 |
xVqNaf$lvaw |
| 190 |
1,333.00 |
XLON |
16:01:00 |
xVqNaf$lvy3 |
| 165 |
1,333.00 |
XLON |
16:00:50 |
xVqNaf$lvBn |
| 110 |
1,333.00 |
XLON |
16:00:01 |
xVqNaf$ld@$ |
| 955 |
1,333.00 |
XLON |
16:00:01 |
xVqNaf$ld@1 |
| 818 |
1,333.00 |
XLON |
16:00:01 |
xVqNaf$ld@G |
| 1,043 |
1,333.00 |
XLON |
15:57:10 |
xVqNaf$lWws |
| 53 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkye |
| 820 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkyy |
| 2,094 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkzO |
| 2,099 |
1,334.00 |
XLON |
15:55:56 |
xVqNaf$lkzQ |
| 590 |
1,332.00 |
XLON |
15:47:53 |
xVqNaf$lGir |
| 29 |
1,332.00 |
XLON |
15:47:53 |
xVqNaf$lGit |
| 258 |
1,332.00 |
XLON |
15:47:53 |
xVqNaf$lGiv |
| 1,303 |
1,332.00 |
XLON |
15:45:18 |
xVqNaf$lS5F |
| 597 |
1,332.00 |
XLON |
15:45:18 |
xVqNaf$lS5p |
| 818 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQIY |
| 426 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJ4 |
| 1,261 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJ6 |
| 360 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJA |
| 478 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJC |
| 304 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJE |
| 490 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJG |
| 103 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJI |
| 955 |
1,333.00 |
XLON |
15:43:49 |
xVqNaf$lQJK |
| 803 |
1,332.00 |
XLON |
15:35:22 |
xVqNaf$lCaR |
| 753 |
1,333.00 |
XLON |
15:34:29 |
xVqNaf$lD9j |
| 210 |
1,333.00 |
XLON |
15:34:29 |
xVqNaf$lD9l |
| 557 |
1,334.00 |
XLON |
15:32:22 |
xVqNaf$l9lU |
| 1,164 |
1,334.00 |
XLON |
15:32:15 |
xVqNaf$l9p2 |
| 859 |
1,335.00 |
XLON |
15:30:41 |
xVqNaf$eqc0 |
| 66 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erae |
| 206 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erag |
| 306 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erai |
| 772 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erak |
| 74 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$eram |
| 1 |
1,335.00 |
XLON |
15:30:12 |
xVqNaf$erao |
| 818 |
1,335.00 |
XLON |
15:29:16 |
xVqNaf$epai |
| 548 |
1,336.00 |
XLON |
15:26:31 |
xVqNaf$e$mX |
| 337 |
1,336.00 |
XLON |
15:26:29 |
xVqNaf$e$oN |
| 1,339 |
1,336.00 |
XLON |
15:24:50 |
xVqNaf$ewuu |
| 1,108 |
1,337.00 |
XLON |
15:21:56 |
xVqNaf$edis |
| 458 |
1,338.00 |
XLON |
15:21:48 |
xVqNaf$edtA |
| 324 |
1,338.00 |
XLON |
15:21:48 |
xVqNaf$edtC |
| 189 |
1,335.00 |
XLON |
15:18:27 |
xVqNaf$eXyM |
| 511 |
1,335.00 |
XLON |
15:18:27 |
xVqNaf$eXyO |
| 49 |
1,335.00 |
XLON |
15:17:37 |
xVqNaf$eliP |
| 672 |
1,335.00 |
XLON |
15:17:37 |
xVqNaf$eliV |
| 128 |
1,335.00 |
XLON |
15:16:58 |
xVqNaf$eizV |
| 407 |
1,335.00 |
XLON |
15:15:39 |
xVqNaf$eg47 |
| 1,245 |
1,336.00 |
XLON |
15:15:16 |
xVqNaf$ehin |
| 718 |
1,337.00 |
XLON |
15:15:16 |
xVqNaf$ehiu |
| 686 |
1,337.00 |
XLON |
15:13:25 |
xVqNaf$eMZt |
| 818 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhE |
| 743 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhh |
| 311 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhj |
| 600 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhl |
| 340 |
1,336.00 |
XLON |
15:11:55 |
xVqNaf$eKhn |
| 1,295 |
1,337.00 |
XLON |
15:07:46 |
xVqNaf$eUQx |
| 54 |
1,337.00 |
XLON |
15:06:52 |
xVqNaf$eS90 |
| 185 |
1,337.00 |
XLON |
15:06:52 |
xVqNaf$eS9y |
| 186 |
1,337.00 |
XLON |
15:03:21 |
xVqNaf$e7IV |
| 196 |
1,338.00 |
XLON |
15:03:18 |
xVqNaf$e7OF |
| 455 |
1,338.00 |
XLON |
15:03:18 |
xVqNaf$e7OM |
| 940 |
1,339.00 |
XLON |
15:03:05 |
xVqNaf$e4DC |
| 97 |
1,340.00 |
XLON |
15:02:59 |
xVqNaf$e5WP |
| 999 |
1,340.00 |
XLON |
15:02:59 |
xVqNaf$e5WT |
| 153 |
1,340.00 |
XLON |
15:02:59 |
xVqNaf$e5Ze |
| 108 |
1,340.00 |
XLON |
15:00:03 |
xVqNaf$eFkR |
| 97 |
1,340.00 |
XLON |
15:00:01 |
xVqNaf$eFqu |
| 518 |
1,341.00 |
XLON |
15:00:00 |
xVqNaf$eF@B |
| 50 |
1,341.00 |
XLON |
15:00:00 |
xVqNaf$eF@D |
| 1,259 |
1,340.00 |
XLON |
15:00:00 |
xVqNaf$eF@J |
| 818 |
1,341.00 |
XLON |
14:58:42 |
xVqNaf$eDM@ |
| 167 |
1,340.00 |
XLON |
14:56:36 |
xVqNaf$fsbG |
| 956 |
1,340.00 |
XLON |
14:56:36 |
xVqNaf$fsbI |
| 1,194 |
1,339.00 |
XLON |
14:53:50 |
xVqNaf$fo0I |
| 115 |
1,339.00 |
XLON |
14:53:50 |
xVqNaf$fo0K |
| 37 |
1,340.00 |
XLON |
14:53:48 |
xVqNaf$foDf |
| 164 |
1,340.00 |
XLON |
14:53:48 |
xVqNaf$foDh |
| 846 |
1,340.00 |
XLON |
14:52:52 |
xVqNaf$fmiL |
| 19 |
1,340.00 |
XLON |
14:52:52 |
xVqNaf$fmiN |
| 19 |
1,340.00 |
XLON |
14:52:52 |
xVqNaf$fmiR |
| 221 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zm |
| 27 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zo |
| 216 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zq |
| 22 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zs |
| 23 |
1,340.00 |
XLON |
14:51:56 |
xVqNaf$f@Zy |
| 204 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$9c |
| 96 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$9W |
| 305 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$9Y |
| 65 |
1,340.00 |
XLON |
14:51:00 |
xVqNaf$f$EU |
| 13 |
1,340.00 |
XLON |
14:50:04 |
xVqNaf$fzeh |
| 410 |
1,340.00 |
XLON |
14:50:04 |
xVqNaf$fzej |
| 175 |
1,340.00 |
XLON |
14:50:04 |
xVqNaf$fzel |
| 1,161 |
1,340.00 |
XLON |
14:47:22 |
xVqNaf$fv8s |
| 1,267 |
1,341.00 |
XLON |
14:46:10 |
xVqNaf$fdRp |
| 818 |
1,341.00 |
XLON |
14:46:10 |
xVqNaf$fdRu |
| 298 |
1,340.00 |
XLON |
14:44:28 |
xVqNaf$fZus |
| 154 |
1,339.00 |
XLON |
14:41:17 |
xVqNaf$fjDg |
| 1,439 |
1,340.00 |
XLON |
14:41:12 |
xVqNaf$fjL$ |
| 473 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$b |
| 310 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$d |
| 556 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$f |
| 956 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$h |
| 818 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fg$o |
| 2,232 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fgy6 |
| 566 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fgy8 |
| 162 |
1,341.00 |
XLON |
14:41:00 |
xVqNaf$fgyC |
| 297 |
1,341.00 |
XLON |
14:39:49 |
xVqNaf$fe2$ |
| 77 |
1,341.00 |
XLON |
14:39:49 |
xVqNaf$fe2q |
| 627 |
1,341.00 |
XLON |
14:36:20 |
xVqNaf$fIwt |
| 12 |
1,340.00 |
XLON |
14:34:04 |
xVqNaf$fURH |
| 272 |
1,339.00 |
XLON |
14:33:31 |
xVqNaf$fSeU |
| 15 |
1,338.00 |
XLON |
14:32:20 |
xVqNaf$fRxp |
| 287 |
1,338.00 |
XLON |
14:32:20 |
xVqNaf$fRxr |
| 2,010 |
1,338.00 |
XLON |
14:31:29 |
xVqNaf$fP2m |
| 83 |
1,337.00 |
XLON |
14:30:28 |
xVqNaf$f7KK |
| 230 |
1,337.00 |
XLON |
14:29:49 |
xVqNaf$f5yS |
| 111 |
1,337.00 |
XLON |
14:26:50 |
xVqNaf$f1qf |
| 566 |
1,337.00 |
XLON |
14:26:50 |
xVqNaf$f1rM |
| 443 |
1,335.00 |
XLON |
14:23:20 |
xVqNaf$fDwh |
| 88 |
1,335.00 |
XLON |
14:23:20 |
xVqNaf$fDwX |
| 573 |
1,334.00 |
XLON |
14:20:51 |
xVqNaf$f8ww |
| 1,309 |
1,335.00 |
XLON |
14:20:31 |
xVqNaf$f8V3 |
| 15 |
1,336.00 |
XLON |
14:20:12 |
xVqNaf$f9qT |
| 173 |
1,336.00 |
XLON |
14:20:12 |
xVqNaf$f9qV |
| 309 |
1,336.00 |
XLON |
14:20:12 |
xVqNaf$f9tZ |
| 171 |
1,336.00 |
XLON |
14:19:21 |
xVqNaf$gsvf |
| 1,165 |
1,336.00 |
XLON |
14:17:04 |
xVqNaf$grp4 |
| 72 |
1,336.00 |
XLON |
14:17:04 |
xVqNaf$grp6 |
| 39 |
1,336.00 |
XLON |
14:15:32 |
xVqNaf$gpnW |
| 203 |
1,336.00 |
XLON |
14:15:32 |
xVqNaf$gpsO |
| 211 |
1,336.00 |
XLON |
14:15:32 |
xVqNaf$gpsS |
| 462 |
1,336.00 |
XLON |
14:13:40 |
xVqNaf$gn4R |
| 377 |
1,336.00 |
XLON |
14:13:40 |
xVqNaf$gn4T |
| 1,025 |
1,336.00 |
XLON |
14:11:43 |
xVqNaf$g$S5 |
| 273 |
1,336.00 |
XLON |
14:10:23 |
xVqNaf$gzzA |
| 1,097 |
1,336.00 |
XLON |
14:05:00 |
xVqNaf$gdn9 |
| 1,215 |
1,337.00 |
XLON |
14:02:02 |
xVqNaf$gY16 |
| 142 |
1,338.00 |
XLON |
14:01:32 |
xVqNaf$gZtg |
| 310 |
1,338.00 |
XLON |
14:01:32 |
xVqNaf$gZti |
| 10 |
1,338.00 |
XLON |
14:00:36 |
xVqNaf$gWfL |
| 154 |
1,338.00 |
XLON |
14:00:36 |
xVqNaf$gWfN |
| 1,378 |
1,338.00 |
XLON |
13:56:55 |
xVqNaf$gizY |
| 253 |
1,338.00 |
XLON |
13:49:00 |
xVqNaf$gLun |
| 1,221 |
1,339.00 |
XLON |
13:48:52 |
xVqNaf$gL94 |
| 207 |
1,339.00 |
XLON |
13:48:52 |
xVqNaf$gL9r |
| 371 |
1,339.00 |
XLON |
13:48:52 |
xVqNaf$gL9t |
| 608 |
1,339.00 |
XLON |
13:44:42 |
xVqNaf$gUI2 |
| 473 |
1,339.00 |
XLON |
13:44:42 |
xVqNaf$gUI4 |
| 310 |
1,340.00 |
XLON |
13:43:12 |
xVqNaf$gSNk |
| 556 |
1,340.00 |
XLON |
13:42:52 |
xVqNaf$gTqz |
| 844 |
1,340.00 |
XLON |
13:38:40 |
xVqNaf$g664 |
| 56 |
1,340.00 |
XLON |
13:38:40 |
xVqNaf$g66H |
| 360 |
1,340.00 |
XLON |
13:38:12 |
xVqNaf$g7Xo |
| 1,019 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3oj |
| 708 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3ol |
| 780 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3on |
| 417 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3op |
| 818 |
1,340.00 |
XLON |
13:35:03 |
xVqNaf$g3oT |
| 818 |
1,340.00 |
XLON |
13:33:44 |
xVqNaf$g0QU |
| 818 |
1,340.00 |
XLON |
13:29:00 |
xVqNaf$gAsS |
| 59 |
1,338.00 |
XLON |
13:21:35 |
xVqNaf$hrB0 |
| 759 |
1,338.00 |
XLON |
13:21:35 |
xVqNaf$hrB4 |
| 108 |
1,338.00 |
XLON |
13:13:28 |
xVqNaf$hzU5 |
| 272 |
1,338.00 |
XLON |
13:13:20 |
xVqNaf$hwcp |
| 960 |
1,338.00 |
XLON |
13:13:20 |
xVqNaf$hwcq |
| 165 |
1,338.00 |
XLON |
13:13:20 |
xVqNaf$hwcu |
| 456 |
1,337.00 |
XLON |
13:05:32 |
xVqNaf$hbwA |
| 741 |
1,337.00 |
XLON |
13:05:32 |
xVqNaf$hbwC |
| 4 |
1,337.00 |
XLON |
13:00:24 |
xVqNaf$hkHl |
| 861 |
1,337.00 |
XLON |
13:00:21 |
xVqNaf$hkQ7 |
| 272 |
1,337.00 |
XLON |
12:55:45 |
xVqNaf$hhUZ |
| 81 |
1,337.00 |
XLON |
12:55:45 |
xVqNaf$hhVQ |
| 58 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$hegm |
| 7 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$heri |
| 125 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$herk |
| 871 |
1,338.00 |
XLON |
12:55:30 |
xVqNaf$herr |
| 99 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hex5 |
| 39 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hex7 |
| 217 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hex9 |
| 455 |
1,339.00 |
XLON |
12:55:16 |
xVqNaf$hexF |
| 301 |
1,339.00 |
XLON |
12:53:14 |
xVqNaf$hM4M |
| 151 |
1,340.00 |
XLON |
12:52:59 |
xVqNaf$hMTm |
| 537 |
1,340.00 |
XLON |
12:52:59 |
xVqNaf$hMTo |
| 185 |
1,339.00 |
XLON |
12:50:36 |
xVqNaf$hLg0 |
| 474 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJcd |
| 318 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJcf |
| 224 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJch |
| 515 |
1,339.00 |
XLON |
12:48:37 |
xVqNaf$hJcj |
| 679 |
1,339.00 |
XLON |
12:46:37 |
xVqNaf$hGGN |
| 205 |
1,339.00 |
XLON |
12:45:09 |
xVqNaf$hUDJ |
| 697 |
1,339.00 |
XLON |
12:45:05 |
xVqNaf$hUIB |
| 370 |
1,339.00 |
XLON |
12:38:44 |
xVqNaf$hPjP |
| 234 |
1,339.00 |
XLON |
12:29:20 |
xVqNaf$h1JI |
| 609 |
1,339.00 |
XLON |
12:29:20 |
xVqNaf$h1JK |
| 1,006 |
1,339.00 |
XLON |
12:25:45 |
xVqNaf$hCOT |
| 677 |
1,339.00 |
XLON |
12:24:40 |
xVqNaf$hDOk |
| 191 |
1,338.00 |
XLON |
12:17:39 |
xVqNaf$atRA |
| 193 |
1,338.00 |
XLON |
12:17:10 |
xVqNaf$aqzB |
| 656 |
1,338.00 |
XLON |
12:16:57 |
xVqNaf$aqE2 |
| 132 |
1,338.00 |
XLON |
12:16:57 |
xVqNaf$aqE4 |
| 875 |
1,339.00 |
XLON |
12:15:39 |
xVqNaf$arJa |
| 317 |
1,339.00 |
XLON |
12:15:39 |
xVqNaf$arJY |
| 716 |
1,337.00 |
XLON |
12:14:21 |
xVqNaf$apZt |
| 329 |
1,337.00 |
XLON |
12:05:37 |
xVqNaf$awUu |
| 399 |
1,337.00 |
XLON |
12:05:37 |
xVqNaf$awUw |
| 938 |
1,338.00 |
XLON |
12:02:41 |
xVqNaf$acXf |
| 183 |
1,338.00 |
XLON |
12:02:35 |
xVqNaf$acq0 |
| 282 |
1,339.00 |
XLON |
11:57:12 |
xVqNaf$aZ4X |
| 36 |
1,340.00 |
XLON |
11:56:49 |
xVqNaf$aZJ1 |
| 370 |
1,340.00 |
XLON |
11:56:48 |
xVqNaf$aZIc |
| 861 |
1,340.00 |
XLON |
11:56:43 |
xVqNaf$aZVD |
| 1,098 |
1,340.00 |
XLON |
11:53:53 |
xVqNaf$aks0 |
| 242 |
1,340.00 |
XLON |
11:53:53 |
xVqNaf$aksx |
| 737 |
1,340.00 |
XLON |
11:49:42 |
xVqNaf$ajJ6 |
| 22 |
1,340.00 |
XLON |
11:49:42 |
xVqNaf$ajJ8 |
| 1,010 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4I |
| 241 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4K |
| 231 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4M |
| 165 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4O |
| 393 |
1,341.00 |
XLON |
11:47:39 |
xVqNaf$ah4Q |
| 185 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afWU |
| 261 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZb |
| 217 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZd |
| 700 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZf |
| 699 |
1,340.00 |
XLON |
11:46:00 |
xVqNaf$afZm |
| 261 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQn |
| 650 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQp |
| 534 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQs |
| 58 |
1,340.00 |
XLON |
11:33:07 |
xVqNaf$aVQu |
| 590 |
1,340.00 |
XLON |
11:32:05 |
xVqNaf$aTbW |
| 538 |
1,340.00 |
XLON |
11:30:04 |
xVqNaf$aQV7 |
| 520 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlH |
| 470 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlJ |
| 230 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlL |
| 515 |
1,340.00 |
XLON |
11:28:27 |
xVqNaf$aOlN |
| 533 |
1,338.00 |
XLON |
11:21:20 |
xVqNaf$a5PY |
| 227 |
1,338.00 |
XLON |
11:21:20 |
xVqNaf$a5UT |
| 211 |
1,338.00 |
XLON |
11:21:20 |
xVqNaf$a5UV |
| 498 |
1,338.00 |
XLON |
11:17:45 |
xVqNaf$a0Tv |
| 556 |
1,338.00 |
XLON |
11:13:48 |
xVqNaf$aCTl |
| 469 |
1,337.00 |
XLON |
10:58:40 |
xVqNaf$b@8n |
| 571 |
1,338.00 |
XLON |
10:56:54 |
xVqNaf$byqN |
| 6 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$byth |
| 112 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytj |
| 100 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytl |
| 228 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytn |
| 515 |
1,339.00 |
XLON |
10:56:54 |
xVqNaf$bytp |
| 209 |
1,335.00 |
XLON |
10:50:52 |
xVqNaf$bdZm |
| 463 |
1,335.00 |
XLON |
10:50:10 |
xVqNaf$bd9F |
| 478 |
1,336.00 |
XLON |
10:47:41 |
xVqNaf$bbB5 |
| 828 |
1,336.00 |
XLON |
10:46:30 |
xVqNaf$bYBa |
| 360 |
1,337.00 |
XLON |
10:43:04 |
xVqNaf$bXx8 |
| 515 |
1,339.00 |
XLON |
10:41:39 |
xVqNaf$bkC@ |
| 139 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC0 |
| 139 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC2 |
| 228 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC4 |
| 380 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkC9 |
| 513 |
1,338.00 |
XLON |
10:41:39 |
xVqNaf$bkCJ |
| 76 |
1,339.00 |
XLON |
10:41:39 |
xVqNaf$bkCw |
| 231 |
1,339.00 |
XLON |
10:41:39 |
xVqNaf$bkCy |
| 507 |
1,339.00 |
XLON |
10:40:03 |
xVqNaf$bibA |
| 237 |
1,338.00 |
XLON |
10:27:53 |
xVqNaf$bJlo |
| 515 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJf1 |
| 542 |
1,339.00 |
XLON |
10:27:52 |
xVqNaf$bJfa |
| 140 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJfp |
| 480 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJfr |
| 225 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJft |
| 541 |
1,340.00 |
XLON |
10:27:52 |
xVqNaf$bJfx |
| 164 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@9 |
| 446 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@B |
| 232 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@D |
| 167 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@F |
| 515 |
1,340.00 |
XLON |
10:20:05 |
xVqNaf$bQ@H |
| 510 |
1,340.00 |
XLON |
10:19:02 |
xVqNaf$bRvS |
| 376 |
1,340.00 |
XLON |
10:15:02 |
xVqNaf$b74S |
| 150 |
1,340.00 |
XLON |
10:15:02 |
xVqNaf$b74U |
| 480 |
1,340.00 |
XLON |
10:15:02 |
xVqNaf$b77n |
| 264 |
1,340.00 |
XLON |
10:13:20 |
xVqNaf$b5kz |
| 519 |
1,340.00 |
XLON |
10:13:03 |
xVqNaf$b51I |
| 515 |
1,340.00 |
XLON |
10:07:52 |
xVqNaf$bE9b |
| 106 |
1,340.00 |
XLON |
10:07:52 |
xVqNaf$bE9X |
| 378 |
1,340.00 |
XLON |
10:07:52 |
xVqNaf$bE9Z |
| 721 |
1,340.00 |
XLON |
10:00:10 |
xVqNaf$csnp |
| 49 |
1,340.00 |
XLON |
09:58:35 |
xVqNaf$cqtx |
| 817 |
1,340.00 |
XLON |
09:58:01 |
xVqNaf$cqID |
| 515 |
1,340.00 |
XLON |
09:58:01 |
xVqNaf$cqIF |
| 459 |
1,340.00 |
XLON |
09:58:01 |
xVqNaf$cqTB |
| 515 |
1,340.00 |
XLON |
09:57:20 |
xVqNaf$cr3X |
| 461 |
1,340.00 |
XLON |
09:56:42 |
xVqNaf$cohG |
| 95 |
1,339.00 |
XLON |
09:55:32 |
xVqNaf$cpKP |
| 364 |
1,339.00 |
XLON |
09:55:32 |
xVqNaf$cpKT |
| 515 |
1,336.00 |
XLON |
09:44:14 |
xVqNaf$caY3 |
| 683 |
1,336.00 |
XLON |
09:42:57 |
xVqNaf$cb1$ |
| 224 |
1,336.00 |
XLON |
09:42:57 |
xVqNaf$cb11 |
| 515 |
1,336.00 |
XLON |
09:42:57 |
xVqNaf$cb13 |
| 428 |
1,336.00 |
XLON |
09:41:57 |
xVqNaf$cYDw |
| 240 |
1,336.00 |
XLON |
09:35:54 |
xVqNaf$cjYd |
| 716 |
1,337.00 |
XLON |
09:33:10 |
xVqNaf$chOr |
| 100 |
1,337.00 |
XLON |
09:33:10 |
xVqNaf$chOt |
| 153 |
1,336.00 |
XLON |
09:33:09 |
xVqNaf$chQ2 |
| 112 |
1,336.00 |
XLON |
09:33:09 |
xVqNaf$chQ4 |
| 202 |
1,336.00 |
XLON |
09:30:59 |
xVqNaf$cM6T |
| 223 |
1,336.00 |
XLON |
09:29:17 |
xVqNaf$cK@j |
| 515 |
1,336.00 |
XLON |
09:29:17 |
xVqNaf$cK@l |
| 336 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLb9 |
| 1,548 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLbt |
| 561 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLbv |
| 80 |
1,336.00 |
XLON |
09:28:41 |
xVqNaf$cLbx |
| 211 |
1,336.00 |
XLON |
09:28:24 |
xVqNaf$cLnv |
| 29 |
1,335.00 |
XLON |
09:26:12 |
xVqNaf$cJri |
| 91 |
1,334.00 |
XLON |
09:16:52 |
xVqNaf$cPqS |
| 59 |
1,334.00 |
XLON |
09:16:52 |
xVqNaf$cPqU |
| 260 |
1,334.00 |
XLON |
09:16:52 |
xVqNaf$cPtW |
| 139 |
1,334.00 |
XLON |
09:15:56 |
xVqNaf$c6Xz |
| 48 |
1,334.00 |
XLON |
09:14:19 |
xVqNaf$c7C2 |
| 406 |
1,334.00 |
XLON |
09:14:19 |
xVqNaf$c7C4 |
| 445 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b$ |
| 218 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b1 |
| 169 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b3 |
| 416 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5b5 |
| 1,482 |
1,334.00 |
XLON |
09:12:46 |
xVqNaf$c5bz |
| 139 |
1,334.00 |
XLON |
09:12:12 |
xVqNaf$c5o@ |
| 396 |
1,334.00 |
XLON |
09:12:12 |
xVqNaf$c5oK |
| 256 |
1,334.00 |
XLON |
09:12:12 |
xVqNaf$c5oy |
| 391 |
1,334.00 |
XLON |
09:10:35 |
xVqNaf$c2Sh |
| 119 |
1,334.00 |
XLON |
09:10:35 |
xVqNaf$c2TR |
| 487 |
1,334.00 |
XLON |
09:10:35 |
xVqNaf$c2TT |
| 750 |
1,334.00 |
XLON |
09:01:29 |
xVqNaf$cBEd |
| 355 |
1,334.00 |
XLON |
09:01:29 |
xVqNaf$cBEh |
| 336 |
1,334.00 |
XLON |
09:01:29 |
xVqNaf$cBEj |
| 189 |
1,333.00 |
XLON |
08:58:41 |
xVqNaf$dsXk |
| 140 |
1,333.00 |
XLON |
08:58:41 |
xVqNaf$dsXm |
| 329 |
1,333.00 |
XLON |
08:58:16 |
xVqNaf$dspg |
| 158 |
1,330.00 |
XLON |
08:50:08 |
xVqNaf$dnbg |
| 5 |
1,331.00 |
XLON |
08:49:18 |
xVqNaf$dnBR |
| 224 |
1,331.00 |
XLON |
08:49:18 |
xVqNaf$dnBT |
| 191 |
1,330.00 |
XLON |
08:49:18 |
xVqNaf$dnAb |
| 138 |
1,330.00 |
XLON |
08:49:18 |
xVqNaf$dnAZ |
| 245 |
1,330.00 |
XLON |
08:45:03 |
xVqNaf$dzeC |
| 63 |
1,331.00 |
XLON |
08:44:47 |
xVqNaf$dz$9 |
| 150 |
1,331.00 |
XLON |
08:44:47 |
xVqNaf$dz$B |
| 416 |
1,331.00 |
XLON |
08:44:47 |
xVqNaf$dz$D |
| 329 |
1,330.00 |
XLON |
08:44:47 |
xVqNaf$dz$E |
| 414 |
1,331.00 |
XLON |
08:42:33 |
xVqNaf$dxzm |
| 483 |
1,331.00 |
XLON |
08:39:57 |
xVqNaf$dvLe |
| 282 |
1,332.00 |
XLON |
08:38:46 |
xVqNaf$dc96 |
| 208 |
1,333.00 |
XLON |
08:38:27 |
xVqNaf$ddbA |
| 371 |
1,333.00 |
XLON |
08:38:27 |
xVqNaf$ddbC |
| 311 |
1,328.00 |
XLON |
08:34:20 |
xVqNaf$dYB@ |
| 255 |
1,330.00 |
XLON |
08:33:09 |
xVqNaf$dZBP |
| 168 |
1,331.00 |
XLON |
08:32:55 |
xVqNaf$dWcZ |
| 204 |
1,332.00 |
XLON |
08:31:52 |
xVqNaf$dXWx |
| 293 |
1,333.00 |
XLON |
08:31:31 |
xVqNaf$dXwN |
| 517 |
1,333.00 |
XLON |
08:31:30 |
xVqNaf$dX5h |
| 490 |
1,334.00 |
XLON |
08:29:37 |
xVqNaf$dl@M |
| 461 |
1,334.00 |
XLON |
08:27:35 |
xVqNaf$diAJ |
| 351 |
1,335.00 |
XLON |
08:27:24 |
xVqNaf$diGw |
| 436 |
1,335.00 |
XLON |
08:25:47 |
xVqNaf$djTF |
| 514 |
1,335.00 |
XLON |
08:24:55 |
xVqNaf$dgDn |
| 329 |
1,335.00 |
XLON |
08:24:55 |
xVqNaf$dgDx |
| 130 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfka |
| 100 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfkc |
| 169 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfke |
| 336 |
1,336.00 |
XLON |
08:21:12 |
xVqNaf$dfkg |
| 210 |
1,335.00 |
XLON |
08:21:12 |
xVqNaf$dfkn |
| 119 |
1,335.00 |
XLON |
08:21:12 |
xVqNaf$dfkp |
| 329 |
1,335.00 |
XLON |
08:18:30 |
xVqNaf$dNK$ |
| 947 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKi |
| 39 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKk |
| 150 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKm |
| 225 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKo |
| 100 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKq |
| 98 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKs |
| 272 |
1,336.00 |
XLON |
08:18:30 |
xVqNaf$dNKu |
| 104 |
1,336.00 |
XLON |
08:17:48 |
xVqNaf$dKvl |
| 225 |
1,336.00 |
XLON |
08:17:48 |
xVqNaf$dKvn |
| 167 |
1,331.00 |
XLON |
08:11:48 |
xVqNaf$dH8k |
| 242 |
1,332.00 |
XLON |
08:11:42 |
xVqNaf$dHKk |
| 161 |
1,333.00 |
XLON |
08:11:02 |
xVqNaf$dUhz |
| 232 |
1,334.00 |
XLON |
08:10:39 |
xVqNaf$dU7q |
| 425 |
1,336.00 |
XLON |
08:10:10 |
xVqNaf$dVbH |
| 290 |
1,335.00 |
XLON |
08:10:10 |
xVqNaf$dVbt |
| 226 |
1,337.00 |
XLON |
08:09:32 |
xVqNaf$dV12 |
| 329 |
1,338.00 |
XLON |
08:09:32 |
xVqNaf$dV14 |
| 93 |
1,339.00 |
XLON |
08:09:32 |
xVqNaf$dV1i |
| 219 |
1,339.00 |
XLON |
08:09:32 |
xVqNaf$dV1k |
| 178 |
1,339.00 |
XLON |
08:09:32 |
xVqNaf$dV1m |
| 122 |
1,338.00 |
XLON |
08:09:32 |
xVqNaf$dV1o |
| 231 |
1,338.00 |
XLON |
08:09:32 |
xVqNaf$dV1t |
| 222 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI@ |
| 65 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI0 |
| 169 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI2 |
| 100 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSI4 |
| 113 |
1,339.00 |
XLON |
08:07:59 |
xVqNaf$dSIf |
| 45 |
1,339.00 |
XLON |
08:07:59 |
xVqNaf$dSIh |
| 329 |
1,339.00 |
XLON |
08:07:59 |
xVqNaf$dSIJ |
| 226 |
1,338.00 |
XLON |
08:07:59 |
xVqNaf$dSIs |
| 334 |
1,340.00 |
XLON |
08:07:59 |
xVqNaf$dSIy |