Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
21 November 2025 |
| Number of Ordinary Shares purchased: |
169,758 |
| Highest price paid per share (GBp): |
1,338.00 |
| Lowest price paid per share (GBp): |
1,321.00 |
| Volume weighted average price paid (GBp): |
1,331.92 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,331.92 |
169,758 |
1,321.00 |
1,338.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 301 |
1,333.00 |
XLON |
16:02:31 |
xsqNaBTavN6 |
| 524 |
1,333.00 |
XLON |
16:02:31 |
xsqNaBTavNP |
| 1,108 |
1,334.00 |
XLON |
16:01:11 |
xsqNaBTadwd |
| 664 |
1,335.00 |
XLON |
16:00:48 |
xsqNaBTadP$ |
| 214 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXG |
| 529 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXI |
| 486 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXP |
| 611 |
1,335.00 |
XLON |
15:58:01 |
xsqNaBTaZXR |
| 175 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8E |
| 7 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8G |
| 8 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8I |
| 687 |
1,336.00 |
XLON |
15:57:16 |
xsqNaBTaZ8K |
| 133 |
1,335.00 |
XLON |
15:53:22 |
xsqNaBTaink |
| 172 |
1,335.00 |
XLON |
15:53:22 |
xsqNaBTainm |
| 165 |
1,335.00 |
XLON |
15:53:10 |
xsqNaBTai7d |
| 188 |
1,335.00 |
XLON |
15:53:10 |
xsqNaBTai7X |
| 1,235 |
1,336.00 |
XLON |
15:53:09 |
xsqNaBTai6i |
| 1,293 |
1,337.00 |
XLON |
15:49:56 |
xsqNaBTae77 |
| 550 |
1,338.00 |
XLON |
15:49:48 |
xsqNaBTaeFf |
| 25 |
1,338.00 |
XLON |
15:48:06 |
xsqNaBTaM8A |
| 983 |
1,338.00 |
XLON |
15:48:06 |
xsqNaBTaM8C |
| 505 |
1,338.00 |
XLON |
15:44:52 |
xsqNaBTaIND |
| 78 |
1,338.00 |
XLON |
15:44:52 |
xsqNaBTaINF |
| 357 |
1,337.00 |
XLON |
15:40:43 |
xsqNaBTaVCE |
| 429 |
1,337.00 |
XLON |
15:39:39 |
xsqNaBTaSJE |
| 162 |
1,337.00 |
XLON |
15:39:37 |
xsqNaBTaSTn |
| 727 |
1,337.00 |
XLON |
15:39:10 |
xsqNaBTaT$N |
| 274 |
1,337.00 |
XLON |
15:37:05 |
xsqNaBTaOX@ |
| 127 |
1,337.00 |
XLON |
15:37:05 |
xsqNaBTaOXy |
| 507 |
1,337.00 |
XLON |
15:37:02 |
xsqNaBTaOkW |
| 801 |
1,337.00 |
XLON |
15:37:02 |
xsqNaBTaOkg |
| 351 |
1,338.00 |
XLON |
15:36:44 |
xsqNaBTaOv6 |
| 356 |
1,338.00 |
XLON |
15:35:48 |
xsqNaBTaPAx |
| 598 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa41a |
| 29 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa41Y |
| 187 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46I |
| 225 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46K |
| 214 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46M |
| 55 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46O |
| 172 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46Q |
| 26 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46S |
| 15 |
1,337.00 |
XLON |
15:33:53 |
xsqNaBTa46U |
| 417 |
1,336.00 |
XLON |
15:30:57 |
xsqNaBTa0WX |
| 398 |
1,336.00 |
XLON |
15:30:57 |
xsqNaBTa0XM |
| 837 |
1,335.00 |
XLON |
15:28:52 |
xsqNaBTaE07 |
| 43 |
1,335.00 |
XLON |
15:28:18 |
xsqNaBTaFk@ |
| 378 |
1,335.00 |
XLON |
15:28:18 |
xsqNaBTaFk0 |
| 837 |
1,335.00 |
XLON |
15:28:18 |
xsqNaBTaFk7 |
| 53 |
1,334.00 |
XLON |
15:23:42 |
xsqNaBTa9DL |
| 982 |
1,334.00 |
XLON |
15:23:42 |
xsqNaBTa9DN |
| 257 |
1,332.00 |
XLON |
15:22:19 |
xsqNaBTbt@W |
| 106 |
1,332.00 |
XLON |
15:22:14 |
xsqNaBTbt6Q |
| 296 |
1,332.00 |
XLON |
15:20:12 |
xsqNaBTbod8 |
| 908 |
1,332.00 |
XLON |
15:20:12 |
xsqNaBTbodA |
| 482 |
1,332.00 |
XLON |
15:15:37 |
xsqNaBTb$GP |
| 159 |
1,332.00 |
XLON |
15:15:37 |
xsqNaBTb$GR |
| 456 |
1,333.00 |
XLON |
15:14:01 |
xsqNaBTbws5 |
| 249 |
1,334.00 |
XLON |
15:13:04 |
xsqNaBTbxza |
| 770 |
1,334.00 |
XLON |
15:13:04 |
xsqNaBTbxzi |
| 1,159 |
1,335.00 |
XLON |
15:12:29 |
xsqNaBTbxOp |
| 1,242 |
1,334.00 |
XLON |
15:09:50 |
xsqNaBTbdfB |
| 175 |
1,335.00 |
XLON |
15:09:40 |
xsqNaBTbdne |
| 8 |
1,335.00 |
XLON |
15:08:44 |
xsqNaBTbaw@ |
| 239 |
1,335.00 |
XLON |
15:08:44 |
xsqNaBTbawx |
| 311 |
1,335.00 |
XLON |
15:08:44 |
xsqNaBTbawz |
| 207 |
1,335.00 |
XLON |
15:08:10 |
xsqNaBTbbf4 |
| 114 |
1,334.00 |
XLON |
15:03:11 |
xsqNaBTblEb |
| 321 |
1,334.00 |
XLON |
15:03:11 |
xsqNaBTblEZ |
| 209 |
1,334.00 |
XLON |
15:03:06 |
xsqNaBTblJV |
| 244 |
1,334.00 |
XLON |
15:03:03 |
xsqNaBTbibC |
| 681 |
1,334.00 |
XLON |
15:03:03 |
xsqNaBTbibE |
| 852 |
1,334.00 |
XLON |
15:00:29 |
xsqNaBTbhES |
| 896 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTo |
| 301 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTq |
| 206 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTs |
| 8 |
1,335.00 |
XLON |
15:00:20 |
xsqNaBTbhTu |
| 355 |
1,334.00 |
XLON |
14:56:59 |
xsqNaBTbK$A |
| 926 |
1,334.00 |
XLON |
14:56:59 |
xsqNaBTbK$C |
| 40 |
1,335.00 |
XLON |
14:56:29 |
xsqNaBTbLc8 |
| 338 |
1,335.00 |
XLON |
14:56:29 |
xsqNaBTbLcA |
| 850 |
1,335.00 |
XLON |
14:56:29 |
xsqNaBTbLcC |
| 63 |
1,334.00 |
XLON |
14:54:02 |
xsqNaBTbG$c |
| 299 |
1,334.00 |
XLON |
14:54:02 |
xsqNaBTbG$e |
| 23 |
1,334.00 |
XLON |
14:52:52 |
xsqNaBTbH8j |
| 234 |
1,334.00 |
XLON |
14:52:52 |
xsqNaBTbH8l |
| 123 |
1,334.00 |
XLON |
14:52:52 |
xsqNaBTbH8n |
| 245 |
1,334.00 |
XLON |
14:51:56 |
xsqNaBTbUJ5 |
| 183 |
1,334.00 |
XLON |
14:51:16 |
xsqNaBTbV3i |
| 395 |
1,334.00 |
XLON |
14:51:16 |
xsqNaBTbV3o |
| 442 |
1,334.00 |
XLON |
14:51:16 |
xsqNaBTbV3q |
| 267 |
1,334.00 |
XLON |
14:48:12 |
xsqNaBTbREk |
| 360 |
1,334.00 |
XLON |
14:47:16 |
xsqNaBTbOP0 |
| 257 |
1,334.00 |
XLON |
14:46:32 |
xsqNaBTb6Zg |
| 388 |
1,334.00 |
XLON |
14:45:24 |
xsqNaBTb7FN |
| 781 |
1,333.00 |
XLON |
14:42:46 |
xsqNaBTb3a3 |
| 552 |
1,332.00 |
XLON |
14:40:07 |
xsqNaBTbE9C |
| 579 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbEQo |
| 681 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbEQq |
| 748 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbFbJ |
| 1,536 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbFbL |
| 299 |
1,333.00 |
XLON |
14:40:00 |
xsqNaBTbFbN |
| 329 |
1,333.00 |
XLON |
14:31:20 |
xsqNaBTcoId |
| 173 |
1,333.00 |
XLON |
14:31:20 |
xsqNaBTcoIf |
| 51 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoS5 |
| 259 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoS7 |
| 750 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoS9 |
| 348 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoSB |
| 269 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoSD |
| 38 |
1,334.00 |
XLON |
14:31:20 |
xsqNaBTcoSF |
| 837 |
1,333.00 |
XLON |
14:31:20 |
xsqNaBTcoSI |
| 762 |
1,333.00 |
XLON |
14:24:52 |
xsqNaBTcwud |
| 224 |
1,333.00 |
XLON |
14:24:52 |
xsqNaBTcwuZ |
| 1,143 |
1,334.00 |
XLON |
14:23:44 |
xsqNaBTcxF@ |
| 542 |
1,334.00 |
XLON |
14:23:00 |
xsqNaBTcuvi |
| 295 |
1,334.00 |
XLON |
14:23:00 |
xsqNaBTcuvn |
| 260 |
1,334.00 |
XLON |
14:21:08 |
xsqNaBTccqX |
| 405 |
1,334.00 |
XLON |
14:20:12 |
xsqNaBTcdi0 |
| 287 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcawa |
| 164 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcawc |
| 18 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcawY |
| 817 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxO |
| 398 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxQ |
| 100 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxS |
| 268 |
1,334.00 |
XLON |
14:19:05 |
xsqNaBTcaxU |
| 1,331 |
1,332.00 |
XLON |
14:14:33 |
xsqNaBTcXds |
| 244 |
1,333.00 |
XLON |
14:13:40 |
xsqNaBTcXQP |
| 81 |
1,333.00 |
XLON |
14:13:40 |
xsqNaBTcXQR |
| 492 |
1,333.00 |
XLON |
14:13:19 |
xsqNaBTckox |
| 665 |
1,333.00 |
XLON |
14:11:23 |
xsqNaBTcim@ |
| 172 |
1,333.00 |
XLON |
14:11:23 |
xsqNaBTcimy |
| 529 |
1,332.00 |
XLON |
14:06:49 |
xsqNaBTcfdE |
| 147 |
1,332.00 |
XLON |
14:06:49 |
xsqNaBTcfdG |
| 1,214 |
1,333.00 |
XLON |
14:06:37 |
xsqNaBTcfky |
| 503 |
1,334.00 |
XLON |
14:04:57 |
xsqNaBTcNZf |
| 839 |
1,334.00 |
XLON |
14:04:57 |
xsqNaBTcNZh |
| 10 |
1,334.00 |
XLON |
14:04:20 |
xsqNaBTcNNa |
| 15 |
1,334.00 |
XLON |
14:04:20 |
xsqNaBTcNNe |
| 290 |
1,334.00 |
XLON |
14:04:20 |
xsqNaBTcNNg |
| 855 |
1,334.00 |
XLON |
14:03:30 |
xsqNaBTcKCu |
| 1 |
1,334.00 |
XLON |
14:00:20 |
xsqNaBTcJPu |
| 164 |
1,334.00 |
XLON |
14:00:13 |
xsqNaBTcGaD |
| 167 |
1,335.00 |
XLON |
13:59:40 |
xsqNaBTcG2D |
| 383 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSk |
| 9 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSm |
| 371 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSo |
| 55 |
1,335.00 |
XLON |
13:57:48 |
xsqNaBTcUSq |
| 483 |
1,334.00 |
XLON |
13:52:03 |
xsqNaBTcOGC |
| 219 |
1,335.00 |
XLON |
13:50:33 |
xsqNaBTc6gW |
| 68 |
1,335.00 |
XLON |
13:50:33 |
xsqNaBTc6hO |
| 391 |
1,335.00 |
XLON |
13:50:33 |
xsqNaBTc6hQ |
| 375 |
1,336.00 |
XLON |
13:48:09 |
xsqNaBTc4Av |
| 204 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5G2 |
| 655 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5G4 |
| 1,474 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5JG |
| 1,501 |
1,337.00 |
XLON |
13:47:13 |
xsqNaBTc5JZ |
| 6 |
1,335.00 |
XLON |
13:33:55 |
xsqNaBTdqsm |
| 1,128 |
1,335.00 |
XLON |
13:33:55 |
xsqNaBTdqso |
| 1,258 |
1,333.00 |
XLON |
13:25:21 |
xsqNaBTdyI1 |
| 206 |
1,334.00 |
XLON |
13:24:12 |
xsqNaBTdzGU |
| 6 |
1,334.00 |
XLON |
13:24:12 |
xsqNaBTdzJW |
| 250 |
1,334.00 |
XLON |
13:22:20 |
xsqNaBTdxFA |
| 25 |
1,334.00 |
XLON |
13:22:20 |
xsqNaBTdxFC |
| 241 |
1,334.00 |
XLON |
13:22:20 |
xsqNaBTdxFE |
| 1,214 |
1,334.00 |
XLON |
13:17:54 |
xsqNaBTddG3 |
| 529 |
1,334.00 |
XLON |
13:17:54 |
xsqNaBTddG5 |
| 767 |
1,334.00 |
XLON |
13:17:51 |
xsqNaBTddS$ |
| 172 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFB |
| 655 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFD |
| 37 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFl |
| 807 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFM |
| 1,043 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFn |
| 314 |
1,333.00 |
XLON |
13:05:32 |
xsqNaBTdgFp |
| 16 |
1,333.00 |
XLON |
12:55:16 |
xsqNaBTdHlC |
| 152 |
1,333.00 |
XLON |
12:55:16 |
xsqNaBTdHlE |
| 191 |
1,333.00 |
XLON |
12:48:53 |
xsqNaBTdQQg |
| 891 |
1,333.00 |
XLON |
12:48:53 |
xsqNaBTdQQi |
| 173 |
1,334.00 |
XLON |
12:48:44 |
xsqNaBTdRWI |
| 383 |
1,334.00 |
XLON |
12:47:52 |
xsqNaBTdRQP |
| 683 |
1,334.00 |
XLON |
12:47:52 |
xsqNaBTdRQU |
| 222 |
1,333.00 |
XLON |
12:42:12 |
xsqNaBTd5kE |
| 382 |
1,332.00 |
XLON |
12:32:13 |
xsqNaBTdA$M |
| 378 |
1,332.00 |
XLON |
12:30:10 |
xsqNaBTd9mY |
| 259 |
1,331.00 |
XLON |
12:29:10 |
xsqNaBTWsU8 |
| 1,031 |
1,331.00 |
XLON |
12:29:10 |
xsqNaBTWsUG |
| 30 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRc |
| 13 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRe |
| 9 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRi |
| 184 |
1,332.00 |
XLON |
12:29:08 |
xsqNaBTWsRY |
| 555 |
1,332.00 |
XLON |
12:24:16 |
xsqNaBTWomb |
| 814 |
1,333.00 |
XLON |
12:21:43 |
xsqNaBTWmyS |
| 955 |
1,334.00 |
XLON |
12:17:14 |
xsqNaBTWyAf |
| 567 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWvvt |
| 16 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWvvv |
| 284 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWv@K |
| 88 |
1,333.00 |
XLON |
12:12:08 |
xsqNaBTWv@M |
| 667 |
1,333.00 |
XLON |
12:11:22 |
xsqNaBTWcY@ |
| 382 |
1,333.00 |
XLON |
12:11:22 |
xsqNaBTWcYy |
| 310 |
1,333.00 |
XLON |
12:05:38 |
xsqNaBTWZuj |
| 389 |
1,333.00 |
XLON |
12:05:38 |
xsqNaBTWZul |
| 1,108 |
1,334.00 |
XLON |
12:04:49 |
xsqNaBTWWn0 |
| 422 |
1,334.00 |
XLON |
11:56:44 |
xsqNaBTWgOj |
| 306 |
1,334.00 |
XLON |
11:53:29 |
xsqNaBTWffI |
| 192 |
1,335.00 |
XLON |
11:52:25 |
xsqNaBTWMb$ |
| 42 |
1,335.00 |
XLON |
11:52:25 |
xsqNaBTWMb3 |
| 470 |
1,335.00 |
XLON |
11:51:30 |
xsqNaBTWMEX |
| 834 |
1,336.00 |
XLON |
11:49:59 |
xsqNaBTWNO$ |
| 153 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIf7 |
| 178 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIf9 |
| 387 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfB |
| 250 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfD |
| 173 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfF |
| 529 |
1,337.00 |
XLON |
11:47:26 |
xsqNaBTWIfH |
| 668 |
1,337.00 |
XLON |
11:47:22 |
xsqNaBTWIn3 |
| 62 |
1,337.00 |
XLON |
11:47:22 |
xsqNaBTWInZ |
| 600 |
1,337.00 |
XLON |
11:47:22 |
xsqNaBTWInz |
| 83 |
1,337.00 |
XLON |
11:46:48 |
xsqNaBTWIGh |
| 332 |
1,337.00 |
XLON |
11:45:48 |
xsqNaBTWJIQ |
| 84 |
1,337.00 |
XLON |
11:45:48 |
xsqNaBTWJIv |
| 671 |
1,337.00 |
XLON |
11:45:48 |
xsqNaBTWJTd |
| 3 |
1,337.00 |
XLON |
11:41:15 |
xsqNaBTWVKl |
| 173 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVK5 |
| 436 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVK7 |
| 33 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVKB |
| 38 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVKF |
| 1 |
1,337.00 |
XLON |
11:41:14 |
xsqNaBTWVKJ |
| 159 |
1,335.00 |
XLON |
11:30:20 |
xsqNaBTW5X$ |
| 83 |
1,335.00 |
XLON |
11:29:24 |
xsqNaBTW2XP |
| 208 |
1,335.00 |
XLON |
11:29:24 |
xsqNaBTW2XR |
| 48 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@P |
| 240 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@R |
| 344 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@T |
| 105 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0@V |
| 522 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0vg |
| 480 |
1,335.00 |
XLON |
11:26:41 |
xsqNaBTW0vX |
| 155 |
1,334.00 |
XLON |
11:19:02 |
xsqNaBTWBKa |
| 173 |
1,334.00 |
XLON |
11:19:02 |
xsqNaBTWBKc |
| 334 |
1,334.00 |
XLON |
11:17:57 |
xsqNaBTW8Hi |
| 158 |
1,334.00 |
XLON |
11:17:57 |
xsqNaBTW8Hs |
| 663 |
1,334.00 |
XLON |
11:17:56 |
xsqNaBTW8Gb |
| 140 |
1,334.00 |
XLON |
11:17:56 |
xsqNaBTW8HA |
| 85 |
1,335.00 |
XLON |
11:16:20 |
xsqNaBTXsom |
| 124 |
1,335.00 |
XLON |
11:16:20 |
xsqNaBTXsoo |
| 655 |
1,335.00 |
XLON |
11:16:20 |
xsqNaBTXsoq |
| 98 |
1,335.00 |
XLON |
11:15:24 |
xsqNaBTXt6k |
| 88 |
1,335.00 |
XLON |
11:15:24 |
xsqNaBTXt6m |
| 228 |
1,335.00 |
XLON |
11:15:00 |
xsqNaBTXqiE |
| 115 |
1,335.00 |
XLON |
11:15:00 |
xsqNaBTXqlb |
| 64 |
1,335.00 |
XLON |
11:15:00 |
xsqNaBTXqlZ |
| 826 |
1,334.00 |
XLON |
11:11:54 |
xsqNaBTXpqv |
| 231 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@A@ |
| 512 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@A0 |
| 566 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@AF |
| 1,179 |
1,334.00 |
XLON |
11:08:21 |
xsqNaBTX@Ay |
| 948 |
1,333.00 |
XLON |
11:02:20 |
xsqNaBTXvCJ |
| 439 |
1,332.00 |
XLON |
10:59:32 |
xsqNaBTXbiV |
| 780 |
1,332.00 |
XLON |
10:59:32 |
xsqNaBTXblX |
| 348 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZ$a |
| 125 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZ$W |
| 460 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZ$Y |
| 42 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZyM |
| 12 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZyS |
| 157 |
1,332.00 |
XLON |
10:57:40 |
xsqNaBTXZyU |
| 400 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXK@ |
| 242 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXK0 |
| 216 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXK2 |
| 11 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXKw |
| 201 |
1,333.00 |
XLON |
10:55:48 |
xsqNaBTXXKy |
| 319 |
1,333.00 |
XLON |
10:54:52 |
xsqNaBTXldp |
| 158 |
1,333.00 |
XLON |
10:54:52 |
xsqNaBTXldr |
| 413 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXign |
| 490 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigp |
| 100 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigr |
| 115 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigt |
| 150 |
1,332.00 |
XLON |
10:53:56 |
xsqNaBTXigv |
| 426 |
1,332.00 |
XLON |
10:53:00 |
xsqNaBTXjmK |
| 442 |
1,331.00 |
XLON |
10:52:04 |
xsqNaBTXgua |
| 974 |
1,331.00 |
XLON |
10:52:04 |
xsqNaBTXguY |
| 903 |
1,330.00 |
XLON |
10:51:13 |
xsqNaBTXhvO |
| 24 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoE |
| 174 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoG |
| 278 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoI |
| 401 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoK |
| 655 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoM |
| 26 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoR |
| 36 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoT |
| 358 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfoV |
| 200 |
1,330.00 |
XLON |
10:50:00 |
xsqNaBTXfzZ |
| 897 |
1,329.00 |
XLON |
10:47:12 |
xsqNaBTXKlt |
| 565 |
1,329.00 |
XLON |
10:43:29 |
xsqNaBTXGsb |
| 24 |
1,329.00 |
XLON |
10:43:29 |
xsqNaBTXGsd |
| 134 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHah |
| 250 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHaj |
| 205 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHal |
| 429 |
1,330.00 |
XLON |
10:42:50 |
xsqNaBTXHan |
| 392 |
1,330.00 |
XLON |
10:42:48 |
xsqNaBTXHdf |
| 6 |
1,329.00 |
XLON |
10:41:48 |
xsqNaBTXHPx |
| 192 |
1,329.00 |
XLON |
10:40:34 |
xsqNaBTXUQo |
| 254 |
1,329.00 |
XLON |
10:39:30 |
xsqNaBTXVOY |
| 699 |
1,329.00 |
XLON |
10:39:18 |
xsqNaBTXSjb |
| 940 |
1,330.00 |
XLON |
10:38:23 |
xsqNaBTXSR2 |
| 173 |
1,329.00 |
XLON |
10:36:44 |
xsqNaBTXQ1l |
| 146 |
1,331.00 |
XLON |
10:36:42 |
xsqNaBTXQ3d |
| 173 |
1,331.00 |
XLON |
10:36:42 |
xsqNaBTXQ3f |
| 173 |
1,331.00 |
XLON |
10:36:42 |
xsqNaBTXQ3h |
| 188 |
1,330.00 |
XLON |
10:36:42 |
xsqNaBTXQ3j |
| 650 |
1,330.00 |
XLON |
10:36:42 |
xsqNaBTXQ3l |
| 597 |
1,330.00 |
XLON |
10:36:42 |
xsqNaBTXQ3q |
| 599 |
1,330.00 |
XLON |
10:36:00 |
xsqNaBTXRqR |
| 45 |
1,329.00 |
XLON |
10:33:24 |
xsqNaBTXPG0 |
| 72 |
1,329.00 |
XLON |
10:33:24 |
xsqNaBTXPG2 |
| 82 |
1,329.00 |
XLON |
10:32:48 |
xsqNaBTX6uB |
| 77 |
1,329.00 |
XLON |
10:32:48 |
xsqNaBTX6uD |
| 598 |
1,329.00 |
XLON |
10:32:39 |
xsqNaBTX64E |
| 246 |
1,329.00 |
XLON |
10:32:39 |
xsqNaBTX64v |
| 1,612 |
1,330.00 |
XLON |
10:30:29 |
xsqNaBTX4JW |
| 241 |
1,330.00 |
XLON |
10:30:29 |
xsqNaBTX4GU |
| 918 |
1,330.00 |
XLON |
10:30:28 |
xsqNaBTX4If |
| 332 |
1,330.00 |
XLON |
10:30:28 |
xsqNaBTX4Ih |
| 1,598 |
1,330.00 |
XLON |
10:30:28 |
xsqNaBTX4Ir |
| 255 |
1,329.00 |
XLON |
10:27:48 |
xsqNaBTX32L |
| 203 |
1,329.00 |
XLON |
10:27:48 |
xsqNaBTX32N |
| 285 |
1,329.00 |
XLON |
10:26:00 |
xsqNaBTX13H |
| 519 |
1,329.00 |
XLON |
10:25:55 |
xsqNaBTX1Eh |
| 130 |
1,329.00 |
XLON |
10:25:55 |
xsqNaBTX1Ej |
| 515 |
1,329.00 |
XLON |
10:25:27 |
xsqNaBTXEXn |
| 652 |
1,329.00 |
XLON |
10:25:24 |
xsqNaBTXEZ3 |
| 146 |
1,329.00 |
XLON |
10:22:54 |
xsqNaBTXC9h |
| 43 |
1,329.00 |
XLON |
10:22:54 |
xsqNaBTXCEC |
| 229 |
1,329.00 |
XLON |
10:20:57 |
xsqNaBTXABc |
| 530 |
1,329.00 |
XLON |
10:20:57 |
xsqNaBTXABe |
| 191 |
1,329.00 |
XLON |
10:20:35 |
xsqNaBTXBcO |
| 236 |
1,329.00 |
XLON |
10:20:35 |
xsqNaBTXBcQ |
| 530 |
1,329.00 |
XLON |
10:20:35 |
xsqNaBTXBcS |
| 21 |
1,327.00 |
XLON |
10:15:24 |
xsqNaBTYrj0 |
| 180 |
1,327.00 |
XLON |
10:15:24 |
xsqNaBTYrj2 |
| 135 |
1,326.00 |
XLON |
10:09:40 |
xsqNaBTY@Lu |
| 146 |
1,326.00 |
XLON |
10:09:40 |
xsqNaBTY@Lw |
| 590 |
1,326.00 |
XLON |
10:09:37 |
xsqNaBTY@HQ |
| 29 |
1,327.00 |
XLON |
10:08:58 |
xsqNaBTY$8W |
| 164 |
1,327.00 |
XLON |
10:08:55 |
xsqNaBTY$Aj |
| 283 |
1,327.00 |
XLON |
10:05:37 |
xsqNaBTYxFI |
| 406 |
1,328.00 |
XLON |
10:05:13 |
xsqNaBTYuei |
| 368 |
1,329.00 |
XLON |
10:03:25 |
xsqNaBTYcAj |
| 866 |
1,329.00 |
XLON |
10:02:44 |
xsqNaBTYdEx |
| 122 |
1,330.00 |
XLON |
10:02:36 |
xsqNaBTYdTG |
| 342 |
1,330.00 |
XLON |
10:02:36 |
xsqNaBTYdTI |
| 530 |
1,330.00 |
XLON |
10:01:22 |
xsqNaBTYbnR |
| 258 |
1,329.00 |
XLON |
09:56:53 |
xsqNaBTYkze |
| 246 |
1,329.00 |
XLON |
09:56:45 |
xsqNaBTYkvV |
| 1,365 |
1,330.00 |
XLON |
09:56:30 |
xsqNaBTYk9p |
| 564 |
1,330.00 |
XLON |
09:56:20 |
xsqNaBTYkIM |
| 297 |
1,329.00 |
XLON |
09:54:57 |
xsqNaBTYiFn |
| 6 |
1,329.00 |
XLON |
09:54:16 |
xsqNaBTYjJ9 |
| 107 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKP2 |
| 18 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKP7 |
| 229 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKP9 |
| 159 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKPB |
| 189 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKPD |
| 302 |
1,327.00 |
XLON |
09:47:40 |
xsqNaBTYKPH |
| 939 |
1,326.00 |
XLON |
09:44:39 |
xsqNaBTYJQ$ |
| 283 |
1,327.00 |
XLON |
09:42:00 |
xsqNaBTYUOb |
| 558 |
1,327.00 |
XLON |
09:42:00 |
xsqNaBTYUOZ |
| 522 |
1,327.00 |
XLON |
09:39:19 |
xsqNaBTYTHu |
| 366 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoP |
| 150 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoR |
| 196 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoT |
| 204 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQoV |
| 27 |
1,328.00 |
XLON |
09:38:50 |
xsqNaBTYQzX |
| 251 |
1,326.00 |
XLON |
09:34:13 |
xsqNaBTY7XJ |
| 207 |
1,327.00 |
XLON |
09:33:00 |
xsqNaBTY4$@ |
| 175 |
1,328.00 |
XLON |
09:32:26 |
xsqNaBTY4Tb |
| 68 |
1,328.00 |
XLON |
09:32:26 |
xsqNaBTY4Td |
| 539 |
1,329.00 |
XLON |
09:32:26 |
xsqNaBTY4Th |
| 1 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oI |
| 264 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oK |
| 529 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oM |
| 100 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oO |
| 15 |
1,331.00 |
XLON |
09:32:02 |
xsqNaBTY5oQ |
| 65 |
1,331.00 |
XLON |
09:31:58 |
xsqNaBTY55$ |
| 77 |
1,331.00 |
XLON |
09:31:58 |
xsqNaBTY551 |
| 284 |
1,329.00 |
XLON |
09:30:17 |
xsqNaBTY35G |
| 224 |
1,327.00 |
XLON |
09:23:15 |
xsqNaBTYBB1 |
| 359 |
1,327.00 |
XLON |
09:23:15 |
xsqNaBTYBB6 |
| 91 |
1,327.00 |
XLON |
09:23:15 |
xsqNaBTYBB8 |
| 742 |
1,328.00 |
XLON |
09:21:54 |
xsqNaBTY9Yi |
| 208 |
1,329.00 |
XLON |
09:20:17 |
xsqNaBTZsMp |
| 543 |
1,329.00 |
XLON |
09:20:17 |
xsqNaBTZsMw |
| 35 |
1,328.00 |
XLON |
09:16:46 |
xsqNaBTZo2@ |
| 560 |
1,328.00 |
XLON |
09:16:46 |
xsqNaBTZo2y |
| 706 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgG |
| 104 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgI |
| 428 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgK |
| 265 |
1,329.00 |
XLON |
09:15:27 |
xsqNaBTZmgR |
| 328 |
1,329.00 |
XLON |
09:15:15 |
xsqNaBTZm4d |
| 154 |
1,329.00 |
XLON |
09:15:15 |
xsqNaBTZm4f |
| 243 |
1,327.00 |
XLON |
09:07:17 |
xsqNaBTZu$7 |
| 705 |
1,327.00 |
XLON |
09:07:16 |
xsqNaBTZuvd |
| 160 |
1,325.00 |
XLON |
09:01:30 |
xsqNaBTZYun |
| 194 |
1,325.00 |
XLON |
09:01:30 |
xsqNaBTZYuu |
| 289 |
1,326.00 |
XLON |
09:00:30 |
xsqNaBTZZ0D |
| 289 |
1,326.00 |
XLON |
09:00:30 |
xsqNaBTZZ0o |
| 661 |
1,327.00 |
XLON |
09:00:02 |
xsqNaBTZWqi |
| 911 |
1,328.00 |
XLON |
09:00:01 |
xsqNaBTZWmp |
| 1,991 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn0 |
| 761 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn2 |
| 4,465 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn4 |
| 233 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZkn6 |
| 530 |
1,328.00 |
XLON |
08:57:55 |
xsqNaBTZknB |
| 416 |
1,325.00 |
XLON |
08:46:05 |
xsqNaBTZInB |
| 158 |
1,324.00 |
XLON |
08:42:20 |
xsqNaBTZUjI |
| 84 |
1,324.00 |
XLON |
08:42:20 |
xsqNaBTZUjK |
| 52 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSk9 |
| 111 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkB |
| 239 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkD |
| 279 |
1,323.00 |
XLON |
08:40:10 |
xsqNaBTZSkI |
| 401 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkK |
| 162 |
1,324.00 |
XLON |
08:40:10 |
xsqNaBTZSkl |
| 276 |
1,325.00 |
XLON |
08:36:56 |
xsqNaBTZRop |
| 518 |
1,324.00 |
XLON |
08:31:03 |
xsqNaBTZ2dq |
| 613 |
1,325.00 |
XLON |
08:30:01 |
xsqNaBTZ3$Q |
| 191 |
1,326.00 |
XLON |
08:29:16 |
xsqNaBTZ0qs |
| 33 |
1,326.00 |
XLON |
08:29:16 |
xsqNaBTZ0qz |
| 87 |
1,323.00 |
XLON |
08:25:16 |
xsqNaBTZCv5 |
| 278 |
1,323.00 |
XLON |
08:25:16 |
xsqNaBTZCv7 |
| 66 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5t |
| 669 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5v |
| 228 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5x |
| 529 |
1,324.00 |
XLON |
08:25:11 |
xsqNaBTZC5z |
| 364 |
1,322.00 |
XLON |
08:22:53 |
xsqNaBTZABu |
| 210 |
1,322.00 |
XLON |
08:19:59 |
xsqNaBSSsac |
| 247 |
1,321.00 |
XLON |
08:16:24 |
xsqNaBSSr5n |
| 309 |
1,322.00 |
XLON |
08:16:18 |
xsqNaBSSr6O |
| 428 |
1,322.00 |
XLON |
08:16:18 |
xsqNaBSSr6Q |
| 364 |
1,322.00 |
XLON |
08:16:18 |
xsqNaBSSr1Z |
| 384 |
1,321.00 |
XLON |
08:12:34 |
xsqNaBSSnex |
| 367 |
1,321.00 |
XLON |
08:12:00 |
xsqNaBSSnEc |
| 537 |
1,322.00 |
XLON |
08:11:19 |
xsqNaBSS@jK |
| 362 |
1,323.00 |
XLON |
08:10:00 |
xsqNaBSS$$f |
| 1,130 |
1,324.00 |
XLON |
08:10:00 |
xsqNaBSS$$X |
| 234 |
1,324.00 |
XLON |
08:10:00 |
xsqNaBSS$$Z |
| 362 |
1,324.00 |
XLON |
08:09:46 |
xsqNaBSS$66 |