Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
25 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,327.00 |
| Lowest price paid per share (GBp): |
1,295.00 |
| Volume weighted average price paid (GBp): |
1,314.19 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,314.19 |
170,000 |
1,295.00 |
1,327.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 250 |
1,325.00 |
XLON |
16:04:54 |
xsqNbIF9qOv |
| 496 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCD |
| 115 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCF |
| 56 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCH |
| 100 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCJ |
| 300 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCL |
| 292 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCN |
| 216 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCP |
| 355 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCR |
| 976 |
1,326.00 |
XLON |
16:02:51 |
xsqNbIF9pCT |
| 361 |
1,325.00 |
XLON |
16:02:51 |
xsqNbIF9pCV |
| 238 |
1,325.00 |
XLON |
16:02:51 |
xsqNbIF9pFc |
| 82 |
1,325.00 |
XLON |
16:02:51 |
xsqNbIF9pFe |
| 340 |
1,326.00 |
XLON |
15:59:54 |
xsqNbIF9$J7 |
| 700 |
1,326.00 |
XLON |
15:59:54 |
xsqNbIF9$J9 |
| 344 |
1,326.00 |
XLON |
15:59:54 |
xsqNbIF9$JC |
| 362 |
1,323.00 |
XLON |
15:55:47 |
xsqNbIF9uTs |
| 268 |
1,324.00 |
XLON |
15:55:00 |
xsqNbIF9vL2 |
| 250 |
1,324.00 |
XLON |
15:55:00 |
xsqNbIF9vL4 |
| 716 |
1,324.00 |
XLON |
15:55:00 |
xsqNbIF9vLF |
| 133 |
1,325.00 |
XLON |
15:54:14 |
xsqNbIF9c3@ |
| 373 |
1,325.00 |
XLON |
15:54:14 |
xsqNbIF9c32 |
| 442 |
1,325.00 |
XLON |
15:54:14 |
xsqNbIF9c3y |
| 1,472 |
1,326.00 |
XLON |
15:53:41 |
xsqNbIF9dfM |
| 189 |
1,326.00 |
XLON |
15:53:41 |
xsqNbIF9dfO |
| 146 |
1,325.00 |
XLON |
15:50:28 |
xsqNbIF9Zo8 |
| 481 |
1,325.00 |
XLON |
15:50:28 |
xsqNbIF9ZoA |
| 450 |
1,325.00 |
XLON |
15:48:40 |
xsqNbIF9X7C |
| 1,027 |
1,326.00 |
XLON |
15:48:25 |
xsqNbIF9XJm |
| 169 |
1,327.00 |
XLON |
15:48:21 |
xsqNbIF9XSP |
| 540 |
1,327.00 |
XLON |
15:48:21 |
xsqNbIF9XSR |
| 346 |
1,327.00 |
XLON |
15:48:21 |
xsqNbIF9XST |
| 976 |
1,327.00 |
XLON |
15:48:21 |
xsqNbIF9XSV |
| 201 |
1,325.00 |
XLON |
15:46:04 |
xsqNbIF9iJj |
| 1,114 |
1,324.00 |
XLON |
15:43:33 |
xsqNbIF9eWw |
| 1,063 |
1,325.00 |
XLON |
15:42:04 |
xsqNbIF9fL5 |
| 524 |
1,325.00 |
XLON |
15:39:14 |
xsqNbIF9KNA |
| 644 |
1,325.00 |
XLON |
15:39:14 |
xsqNbIF9KNP |
| 571 |
1,326.00 |
XLON |
15:38:09 |
xsqNbIF9LPg |
| 526 |
1,326.00 |
XLON |
15:38:09 |
xsqNbIF9LPi |
| 794 |
1,327.00 |
XLON |
15:38:09 |
xsqNbIF9LPv |
| 335 |
1,327.00 |
XLON |
15:38:09 |
xsqNbIF9LPx |
| 976 |
1,327.00 |
XLON |
15:38:09 |
xsqNbIF9LPz |
| 381 |
1,325.00 |
XLON |
15:35:48 |
xsqNbIF9G1D |
| 528 |
1,325.00 |
XLON |
15:35:18 |
xsqNbIF9Hea |
| 519 |
1,325.00 |
XLON |
15:35:18 |
xsqNbIF9Hem |
| 320 |
1,325.00 |
XLON |
15:35:18 |
xsqNbIF9Heo |
| 976 |
1,325.00 |
XLON |
15:35:18 |
xsqNbIF9Heq |
| 405 |
1,325.00 |
XLON |
15:35:18 |
xsqNbIF9HeY |
| 322 |
1,325.00 |
XLON |
15:35:18 |
xsqNbIF9HfO |
| 1,046 |
1,325.00 |
XLON |
15:34:09 |
xsqNbIF9UMX |
| 351 |
1,323.00 |
XLON |
15:31:30 |
xsqNbIF9TBt |
| 500 |
1,323.00 |
XLON |
15:31:30 |
xsqNbIF9TBv |
| 1,348 |
1,322.00 |
XLON |
15:26:57 |
xsqNbIF97zM |
| 345 |
1,323.00 |
XLON |
15:26:22 |
xsqNbIF94df |
| 307 |
1,323.00 |
XLON |
15:26:22 |
xsqNbIF94dY |
| 983 |
1,321.00 |
XLON |
15:23:43 |
xsqNbIF93x2 |
| 723 |
1,321.00 |
XLON |
15:20:40 |
xsqNbIF9FtA |
| 1,363 |
1,322.00 |
XLON |
15:20:24 |
xsqNbIF9FB0 |
| 195 |
1,322.00 |
XLON |
15:20:24 |
xsqNbIF9FBx |
| 351 |
1,321.00 |
XLON |
15:16:15 |
xsqNbIF98RU |
| 1,177 |
1,322.00 |
XLON |
15:16:14 |
xsqNbIF98Q1 |
| 502 |
1,322.00 |
XLON |
15:16:14 |
xsqNbIF98Qw |
| 72 |
1,322.00 |
XLON |
15:15:12 |
xsqNbIFAsll |
| 75 |
1,322.00 |
XLON |
15:14:56 |
xsqNbIFAs4m |
| 1,321 |
1,323.00 |
XLON |
15:14:38 |
xsqNbIFAsAN |
| 368 |
1,324.00 |
XLON |
15:14:37 |
xsqNbIFAsKz |
| 490 |
1,324.00 |
XLON |
15:13:06 |
xsqNbIFAq81 |
| 975 |
1,324.00 |
XLON |
15:13:06 |
xsqNbIFAq83 |
| 346 |
1,324.00 |
XLON |
15:13:06 |
xsqNbIFAq85 |
| 515 |
1,324.00 |
XLON |
15:13:06 |
xsqNbIFAq87 |
| 380 |
1,320.00 |
XLON |
15:07:52 |
xsqNbIFA$oB |
| 27 |
1,320.00 |
XLON |
15:06:24 |
xsqNbIFAzg4 |
| 155 |
1,320.00 |
XLON |
15:06:24 |
xsqNbIFAzg6 |
| 81 |
1,320.00 |
XLON |
15:06:06 |
xsqNbIFAz6m |
| 380 |
1,321.00 |
XLON |
15:06:05 |
xsqNbIFAzFj |
| 163 |
1,322.00 |
XLON |
15:05:17 |
xsqNbIFAw2D |
| 18 |
1,322.00 |
XLON |
15:05:17 |
xsqNbIFAw2F |
| 157 |
1,321.00 |
XLON |
15:04:47 |
xsqNbIFAxrn |
| 25 |
1,321.00 |
XLON |
15:04:44 |
xsqNbIFAxtk |
| 372 |
1,321.00 |
XLON |
15:04:44 |
xsqNbIFAxtv |
| 490 |
1,322.00 |
XLON |
15:04:28 |
xsqNbIFAxES |
| 538 |
1,323.00 |
XLON |
15:04:27 |
xsqNbIFAx8C |
| 515 |
1,323.00 |
XLON |
15:04:27 |
xsqNbIFAx8E |
| 328 |
1,323.00 |
XLON |
15:04:27 |
xsqNbIFAx8G |
| 100 |
1,323.00 |
XLON |
15:04:27 |
xsqNbIFAx8I |
| 851 |
1,322.00 |
XLON |
15:04:27 |
xsqNbIFAx8P |
| 203 |
1,323.00 |
XLON |
15:03:31 |
xsqNbIFAuOJ |
| 515 |
1,323.00 |
XLON |
15:02:26 |
xsqNbIFAc6X |
| 369 |
1,323.00 |
XLON |
15:02:26 |
xsqNbIFAc7V |
| 270 |
1,323.00 |
XLON |
15:01:28 |
xsqNbIFAdGb |
| 581 |
1,323.00 |
XLON |
15:01:28 |
xsqNbIFAdGZ |
| 851 |
1,323.00 |
XLON |
15:01:28 |
xsqNbIFAdHO |
| 54 |
1,323.00 |
XLON |
14:59:24 |
xsqNbIFAYM6 |
| 2,828 |
1,323.00 |
XLON |
14:58:21 |
xsqNbIFAWam |
| 515 |
1,323.00 |
XLON |
14:58:21 |
xsqNbIFAWao |
| 279 |
1,320.00 |
XLON |
14:53:48 |
xsqNbIFAg7g |
| 331 |
1,320.00 |
XLON |
14:52:12 |
xsqNbIFAe@$ |
| 515 |
1,320.00 |
XLON |
14:52:12 |
xsqNbIFAe@1 |
| 237 |
1,320.00 |
XLON |
14:52:12 |
xsqNbIFAe@4 |
| 806 |
1,320.00 |
XLON |
14:52:12 |
xsqNbIFAe@z |
| 661 |
1,319.00 |
XLON |
14:50:07 |
xsqNbIFANKW |
| 126 |
1,319.00 |
XLON |
14:50:07 |
xsqNbIFANKY |
| 235 |
1,317.00 |
XLON |
14:48:35 |
xsqNbIFAIbb |
| 357 |
1,317.00 |
XLON |
14:48:35 |
xsqNbIFAIbZ |
| 418 |
1,317.00 |
XLON |
14:48:35 |
xsqNbIFALQR |
| 174 |
1,317.00 |
XLON |
14:48:35 |
xsqNbIFALQT |
| 586 |
1,316.00 |
XLON |
14:44:48 |
xsqNbIFAV2z |
| 1,339 |
1,317.00 |
XLON |
14:44:43 |
xsqNbIFAVCT |
| 102 |
1,318.00 |
XLON |
14:44:41 |
xsqNbIFAV9I |
| 516 |
1,318.00 |
XLON |
14:44:41 |
xsqNbIFAV9K |
| 1,447 |
1,315.00 |
XLON |
14:40:55 |
xsqNbIFAOKm |
| 205 |
1,315.00 |
XLON |
14:40:55 |
xsqNbIFAOLS |
| 19 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPa@ |
| 343 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPa0 |
| 100 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPa2 |
| 506 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPam |
| 560 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPao |
| 399 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPaq |
| 619 |
1,317.00 |
XLON |
14:40:40 |
xsqNbIFAPas |
| 194 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPy@ |
| 134 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPyD |
| 298 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPyF |
| 149 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPyf |
| 638 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPz@ |
| 100 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPz0 |
| 3,026 |
1,316.00 |
XLON |
14:40:28 |
xsqNbIFAPz8 |
| 7 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPzw |
| 560 |
1,317.00 |
XLON |
14:40:28 |
xsqNbIFAPzy |
| 284 |
1,315.00 |
XLON |
14:36:00 |
xsqNbIFA3$0 |
| 255 |
1,315.00 |
XLON |
14:36:00 |
xsqNbIFA3$2 |
| 256 |
1,310.00 |
XLON |
14:28:17 |
xsqNbIFBtYa |
| 201 |
1,310.00 |
XLON |
14:28:17 |
xsqNbIFBtYY |
| 333 |
1,310.00 |
XLON |
14:28:17 |
xsqNbIFBtZO |
| 196 |
1,310.00 |
XLON |
14:25:26 |
xsqNbIFBokH |
| 217 |
1,310.00 |
XLON |
14:25:26 |
xsqNbIFBokK |
| 239 |
1,311.00 |
XLON |
14:24:26 |
xsqNbIFBprH |
| 417 |
1,311.00 |
XLON |
14:24:26 |
xsqNbIFBprN |
| 785 |
1,312.00 |
XLON |
14:24:23 |
xsqNbIFBpsq |
| 763 |
1,313.00 |
XLON |
14:22:47 |
xsqNbIFBmI@ |
| 176 |
1,313.00 |
XLON |
14:22:47 |
xsqNbIFBmI0 |
| 799 |
1,313.00 |
XLON |
14:19:53 |
xsqNbIFB$om |
| 915 |
1,312.00 |
XLON |
14:17:46 |
xsqNbIFBzjz |
| 616 |
1,313.00 |
XLON |
14:15:32 |
xsqNbIFBxcP |
| 954 |
1,313.00 |
XLON |
14:14:17 |
xsqNbIFBuYB |
| 541 |
1,314.00 |
XLON |
14:10:53 |
xsqNbIFBdft |
| 78 |
1,315.00 |
XLON |
14:07:31 |
xsqNbIFBY7I |
| 259 |
1,315.00 |
XLON |
14:07:31 |
xsqNbIFBY7K |
| 484 |
1,316.00 |
XLON |
14:07:23 |
xsqNbIFBY39 |
| 288 |
1,316.00 |
XLON |
14:05:47 |
xsqNbIFBWk6 |
| 326 |
1,317.00 |
XLON |
14:04:28 |
xsqNbIFBXwm |
| 584 |
1,319.00 |
XLON |
14:04:23 |
xsqNbIFBX0b |
| 1,360 |
1,318.00 |
XLON |
14:04:23 |
xsqNbIFBX0W |
| 274 |
1,318.00 |
XLON |
14:04:23 |
xsqNbIFBX1Q |
| 423 |
1,318.00 |
XLON |
13:57:32 |
xsqNbIFBerS |
| 873 |
1,319.00 |
XLON |
13:57:14 |
xsqNbIFBe5b |
| 491 |
1,320.00 |
XLON |
13:54:09 |
xsqNbIFBNl$ |
| 360 |
1,320.00 |
XLON |
13:54:09 |
xsqNbIFBNl1 |
| 607 |
1,321.00 |
XLON |
13:54:05 |
xsqNbIFBNmF |
| 906 |
1,321.00 |
XLON |
13:54:05 |
xsqNbIFBNmH |
| 649 |
1,321.00 |
XLON |
13:54:05 |
xsqNbIFBNmJ |
| 276 |
1,319.00 |
XLON |
13:49:33 |
xsqNbIFBGgR |
| 479 |
1,319.00 |
XLON |
13:47:17 |
xsqNbIFBU@J |
| 57 |
1,319.00 |
XLON |
13:46:38 |
xsqNbIFBUQG |
| 276 |
1,319.00 |
XLON |
13:46:38 |
xsqNbIFBUQI |
| 272 |
1,319.00 |
XLON |
13:45:40 |
xsqNbIFBSdE |
| 277 |
1,319.00 |
XLON |
13:43:48 |
xsqNbIFBTSg |
| 150 |
1,319.00 |
XLON |
13:43:48 |
xsqNbIFBTSi |
| 1,277 |
1,317.00 |
XLON |
13:38:25 |
xsqNbIFB6UH |
| 268 |
1,318.00 |
XLON |
13:38:12 |
xsqNbIFB7XJ |
| 351 |
1,318.00 |
XLON |
13:37:16 |
xsqNbIFB7SH |
| 147 |
1,318.00 |
XLON |
13:36:20 |
xsqNbIFB4M3 |
| 375 |
1,318.00 |
XLON |
13:33:50 |
xsqNbIFB3t$ |
| 336 |
1,319.00 |
XLON |
13:33:50 |
xsqNbIFB3t0 |
| 281 |
1,319.00 |
XLON |
13:33:50 |
xsqNbIFB3t8 |
| 6 |
1,319.00 |
XLON |
13:33:50 |
xsqNbIFB3tA |
| 425 |
1,319.00 |
XLON |
13:33:50 |
xsqNbIFB3tG |
| 225 |
1,317.00 |
XLON |
13:33:50 |
xsqNbIFB3tm |
| 207 |
1,318.00 |
XLON |
13:30:00 |
xsqNbIFBFoT |
| 526 |
1,318.00 |
XLON |
13:28:52 |
xsqNbIFBCy@ |
| 287 |
1,318.00 |
XLON |
13:28:52 |
xsqNbIFBCyw |
| 155 |
1,318.00 |
XLON |
13:28:52 |
xsqNbIFBCyy |
| 419 |
1,317.00 |
XLON |
13:26:04 |
xsqNbIFBABI |
| 384 |
1,316.00 |
XLON |
13:18:43 |
xsqNbIF4q0s |
| 235 |
1,315.00 |
XLON |
13:15:33 |
xsqNbIF4ptq |
| 591 |
1,315.00 |
XLON |
13:15:13 |
xsqNbIF4p7C |
| 815 |
1,316.00 |
XLON |
13:13:55 |
xsqNbIF4mNf |
| 64 |
1,316.00 |
XLON |
13:13:55 |
xsqNbIF4mNh |
| 228 |
1,318.00 |
XLON |
13:11:34 |
xsqNbIF4@0M |
| 1,193 |
1,317.00 |
XLON |
13:11:34 |
xsqNbIF4@0S |
| 1,095 |
1,316.00 |
XLON |
13:06:03 |
xsqNbIF4wSz |
| 1,207 |
1,315.00 |
XLON |
13:02:39 |
xsqNbIF4vuw |
| 245 |
1,316.00 |
XLON |
13:01:41 |
xsqNbIF4cfM |
| 211 |
1,316.00 |
XLON |
13:01:41 |
xsqNbIF4cfV |
| 51 |
1,316.00 |
XLON |
12:59:40 |
xsqNbIF4dJF |
| 526 |
1,316.00 |
XLON |
12:59:40 |
xsqNbIF4dJH |
| 667 |
1,316.00 |
XLON |
12:54:21 |
xsqNbIF4WXK |
| 136 |
1,316.00 |
XLON |
12:54:21 |
xsqNbIF4WXM |
| 199 |
1,316.00 |
XLON |
12:54:21 |
xsqNbIF4WXO |
| 386 |
1,317.00 |
XLON |
12:54:20 |
xsqNbIF4WW7 |
| 203 |
1,317.00 |
XLON |
12:53:52 |
xsqNbIF4WyD |
| 424 |
1,314.00 |
XLON |
12:48:06 |
xsqNbIF4i4r |
| 228 |
1,314.00 |
XLON |
12:46:00 |
xsqNbIF4gom |
| 186 |
1,315.00 |
XLON |
12:45:00 |
xsqNbIF4hn6 |
| 271 |
1,316.00 |
XLON |
12:44:37 |
xsqNbIF4h8w |
| 447 |
1,317.00 |
XLON |
12:44:34 |
xsqNbIF4hJ8 |
| 433 |
1,314.00 |
XLON |
12:42:13 |
xsqNbIF4N99 |
| 393 |
1,315.00 |
XLON |
12:41:58 |
xsqNbIF4NSe |
| 501 |
1,315.00 |
XLON |
12:41:58 |
xsqNbIF4NSg |
| 880 |
1,316.00 |
XLON |
12:39:46 |
xsqNbIF4Lnr |
| 379 |
1,316.00 |
XLON |
12:30:15 |
xsqNbIF4V8F |
| 104 |
1,317.00 |
XLON |
12:29:32 |
xsqNbIF4Sg$ |
| 71 |
1,317.00 |
XLON |
12:29:32 |
xsqNbIF4Sg1 |
| 273 |
1,317.00 |
XLON |
12:29:32 |
xsqNbIF4Sg3 |
| 602 |
1,316.00 |
XLON |
12:29:32 |
xsqNbIF4Sgp |
| 490 |
1,317.00 |
XLON |
12:29:32 |
xsqNbIF4Sgx |
| 104 |
1,317.00 |
XLON |
12:29:32 |
xsqNbIF4Sgz |
| 407 |
1,316.00 |
XLON |
12:26:17 |
xsqNbIF4QYs |
| 181 |
1,316.00 |
XLON |
12:26:17 |
xsqNbIF4QYu |
| 13 |
1,316.00 |
XLON |
12:26:17 |
xsqNbIF4QYw |
| 266 |
1,311.00 |
XLON |
12:23:32 |
xsqNbIF4RMT |
| 318 |
1,309.00 |
XLON |
12:16:30 |
xsqNbIF44xU |
| 261 |
1,310.00 |
XLON |
12:15:30 |
xsqNbIF45l7 |
| 116 |
1,310.00 |
XLON |
12:15:30 |
xsqNbIF45lA |
| 265 |
1,310.00 |
XLON |
12:14:21 |
xsqNbIF42dX |
| 606 |
1,311.00 |
XLON |
12:13:56 |
xsqNbIF42sQ |
| 808 |
1,310.00 |
XLON |
12:11:57 |
xsqNbIF4398 |
| 490 |
1,309.00 |
XLON |
12:11:02 |
xsqNbIF40p4 |
| 237 |
1,309.00 |
XLON |
12:11:02 |
xsqNbIF40p6 |
| 650 |
1,309.00 |
XLON |
12:11:02 |
xsqNbIF40p8 |
| 454 |
1,307.00 |
XLON |
12:06:49 |
xsqNbIF4EQT |
| 352 |
1,306.00 |
XLON |
12:04:52 |
xsqNbIF4CoK |
| 157 |
1,306.00 |
XLON |
12:03:41 |
xsqNbIF4Dec |
| 85 |
1,306.00 |
XLON |
12:03:41 |
xsqNbIF4Deh |
| 1,076 |
1,305.00 |
XLON |
11:59:51 |
xsqNbIF48jC |
| 182 |
1,306.00 |
XLON |
11:58:58 |
xsqNbIF48E1 |
| 185 |
1,306.00 |
XLON |
11:58:58 |
xsqNbIF48Ed |
| 21 |
1,306.00 |
XLON |
11:57:24 |
xsqNbIF49Bb |
| 150 |
1,306.00 |
XLON |
11:57:24 |
xsqNbIF49Bf |
| 239 |
1,306.00 |
XLON |
11:57:24 |
xsqNbIF49BZ |
| 168 |
1,306.00 |
XLON |
11:56:28 |
xsqNbIF5syM |
| 424 |
1,306.00 |
XLON |
11:55:32 |
xsqNbIF5tbO |
| 158 |
1,306.00 |
XLON |
11:54:36 |
xsqNbIF5t2u |
| 609 |
1,306.00 |
XLON |
11:48:57 |
xsqNbIF5p8e |
| 6 |
1,306.00 |
XLON |
11:48:57 |
xsqNbIF5p8g |
| 35 |
1,306.00 |
XLON |
11:48:57 |
xsqNbIF5p8i |
| 109 |
1,306.00 |
XLON |
11:48:57 |
xsqNbIF5p8k |
| 1,279 |
1,307.00 |
XLON |
11:48:54 |
xsqNbIF5pAb |
| 1,128 |
1,307.00 |
XLON |
11:48:54 |
xsqNbIF5pAd |
| 6 |
1,307.00 |
XLON |
11:48:54 |
xsqNbIF5pAf |
| 227 |
1,307.00 |
XLON |
11:48:54 |
xsqNbIF5pAh |
| 321 |
1,307.00 |
XLON |
11:48:54 |
xsqNbIF5pAj |
| 526 |
1,307.00 |
XLON |
11:48:54 |
xsqNbIF5pAl |
| 87 |
1,303.00 |
XLON |
11:34:04 |
xsqNbIF5aEb |
| 167 |
1,303.00 |
XLON |
11:34:04 |
xsqNbIF5aEX |
| 18 |
1,303.00 |
XLON |
11:34:04 |
xsqNbIF5aFT |
| 23 |
1,303.00 |
XLON |
11:34:04 |
xsqNbIF5aFV |
| 341 |
1,303.00 |
XLON |
11:29:03 |
xsqNbIF5ZPv |
| 256 |
1,303.00 |
XLON |
11:27:27 |
xsqNbIF5WQ7 |
| 56 |
1,303.00 |
XLON |
11:27:27 |
xsqNbIF5WQ9 |
| 316 |
1,305.00 |
XLON |
11:24:27 |
xsqNbIF5lY9 |
| 334 |
1,306.00 |
XLON |
11:24:14 |
xsqNbIF5lg@ |
| 157 |
1,308.00 |
XLON |
11:21:36 |
xsqNbIF5jcn |
| 302 |
1,308.00 |
XLON |
11:21:36 |
xsqNbIF5jcq |
| 231 |
1,306.00 |
XLON |
11:19:52 |
xsqNbIF5goe |
| 804 |
1,307.00 |
XLON |
11:19:51 |
xsqNbIF5goP |
| 58 |
1,306.00 |
XLON |
11:19:51 |
xsqNbIF5gov |
| 422 |
1,306.00 |
XLON |
11:19:51 |
xsqNbIF5go0 |
| 262 |
1,308.00 |
XLON |
11:19:08 |
xsqNbIF5haS |
| 229 |
1,308.00 |
XLON |
11:18:12 |
xsqNbIF5hEg |
| 2 |
1,308.00 |
XLON |
11:18:12 |
xsqNbIF5hEi |
| 813 |
1,306.00 |
XLON |
11:14:39 |
xsqNbIF5MYt |
| 40 |
1,307.00 |
XLON |
11:13:32 |
xsqNbIF5Nl3 |
| 247 |
1,307.00 |
XLON |
11:13:32 |
xsqNbIF5Nl5 |
| 144 |
1,307.00 |
XLON |
11:12:37 |
xsqNbIF5NL3 |
| 511 |
1,307.00 |
XLON |
11:12:22 |
xsqNbIF5NOk |
| 91 |
1,306.00 |
XLON |
11:07:10 |
xsqNbIF5J89 |
| 129 |
1,306.00 |
XLON |
11:07:10 |
xsqNbIF5J8B |
| 490 |
1,306.00 |
XLON |
11:07:10 |
xsqNbIF5J8D |
| 26 |
1,306.00 |
XLON |
11:07:10 |
xsqNbIF5J8F |
| 13 |
1,306.00 |
XLON |
11:07:10 |
xsqNbIF5J8H |
| 319 |
1,307.00 |
XLON |
11:05:05 |
xsqNbIF5Hq$ |
| 230 |
1,307.00 |
XLON |
11:05:05 |
xsqNbIF5Hq1 |
| 651 |
1,307.00 |
XLON |
11:05:05 |
xsqNbIF5Hq3 |
| 32 |
1,307.00 |
XLON |
11:05:05 |
xsqNbIF5Hqz |
| 210 |
1,307.00 |
XLON |
11:00:43 |
xsqNbIF5SpP |
| 228 |
1,307.00 |
XLON |
10:59:32 |
xsqNbIF5TeB |
| 159 |
1,307.00 |
XLON |
10:58:36 |
xsqNbIF5THS |
| 27 |
1,307.00 |
XLON |
10:57:40 |
xsqNbIF5Qv$ |
| 244 |
1,307.00 |
XLON |
10:57:40 |
xsqNbIF5Qv1 |
| 169 |
1,307.00 |
XLON |
10:56:44 |
xsqNbIF5RXh |
| 277 |
1,307.00 |
XLON |
10:56:20 |
xsqNbIF5Rz5 |
| 9 |
1,307.00 |
XLON |
10:54:52 |
xsqNbIF5O48 |
| 150 |
1,307.00 |
XLON |
10:54:52 |
xsqNbIF5O4A |
| 57 |
1,307.00 |
XLON |
10:53:56 |
xsqNbIF5Prg |
| 237 |
1,307.00 |
XLON |
10:53:56 |
xsqNbIF5Pri |
| 788 |
1,307.00 |
XLON |
10:50:01 |
xsqNbIF54XZ |
| 23 |
1,307.00 |
XLON |
10:49:18 |
xsqNbIF547@ |
| 31 |
1,307.00 |
XLON |
10:49:18 |
xsqNbIF5470 |
| 18 |
1,307.00 |
XLON |
10:49:18 |
xsqNbIF5474 |
| 134 |
1,307.00 |
XLON |
10:49:18 |
xsqNbIF547w |
| 433 |
1,306.00 |
XLON |
10:44:27 |
xsqNbIF50Xt |
| 756 |
1,307.00 |
XLON |
10:44:21 |
xsqNbIF50Y8 |
| 204 |
1,308.00 |
XLON |
10:43:40 |
xsqNbIF507P |
| 240 |
1,308.00 |
XLON |
10:42:44 |
xsqNbIF51rE |
| 172 |
1,308.00 |
XLON |
10:41:48 |
xsqNbIF5EZu |
| 929 |
1,308.00 |
XLON |
10:39:01 |
xsqNbIF5Cfe |
| 28 |
1,307.00 |
XLON |
10:38:04 |
xsqNbIF5CPy |
| 539 |
1,306.00 |
XLON |
10:32:55 |
xsqNbIF58LR |
| 667 |
1,306.00 |
XLON |
10:30:37 |
xsqNbIF6s5W |
| 236 |
1,307.00 |
XLON |
10:30:36 |
xsqNbIF6s7W |
| 94 |
1,307.00 |
XLON |
10:30:36 |
xsqNbIF6s4S |
| 122 |
1,307.00 |
XLON |
10:30:36 |
xsqNbIF6s4U |
| 652 |
1,307.00 |
XLON |
10:26:42 |
xsqNbIF6ruD |
| 139 |
1,309.00 |
XLON |
10:23:20 |
xsqNbIF6mt$ |
| 147 |
1,309.00 |
XLON |
10:23:20 |
xsqNbIF6mt1 |
| 650 |
1,309.00 |
XLON |
10:23:20 |
xsqNbIF6mt3 |
| 81 |
1,308.00 |
XLON |
10:23:20 |
xsqNbIF6mtx |
| 438 |
1,308.00 |
XLON |
10:23:20 |
xsqNbIF6mtz |
| 58 |
1,308.00 |
XLON |
10:17:11 |
xsqNbIF6zeQ |
| 253 |
1,308.00 |
XLON |
10:15:34 |
xsqNbIF6w9k |
| 641 |
1,309.00 |
XLON |
10:15:34 |
xsqNbIF6w9p |
| 59 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wB$ |
| 57 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wB1 |
| 150 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wB3 |
| 158 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wB5 |
| 526 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wB7 |
| 100 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wB9 |
| 250 |
1,311.00 |
XLON |
10:15:30 |
xsqNbIF6wBB |
| 468 |
1,309.00 |
XLON |
10:13:39 |
xsqNbIF6upq |
| 213 |
1,309.00 |
XLON |
10:08:30 |
xsqNbIF6ba5 |
| 435 |
1,309.00 |
XLON |
10:04:45 |
xsqNbIF6Ww5 |
| 394 |
1,308.00 |
XLON |
10:02:41 |
xsqNbIF6kml |
| 356 |
1,308.00 |
XLON |
10:02:04 |
xsqNbIF6kQh |
| 168 |
1,309.00 |
XLON |
10:01:44 |
xsqNbIF6llP |
| 228 |
1,309.00 |
XLON |
10:01:44 |
xsqNbIF6llR |
| 117 |
1,309.00 |
XLON |
10:01:44 |
xsqNbIF6llT |
| 525 |
1,309.00 |
XLON |
10:01:44 |
xsqNbIF6llV |
| 394 |
1,309.00 |
XLON |
10:00:02 |
xsqNbIF6i8x |
| 671 |
1,307.00 |
XLON |
09:55:37 |
xsqNbIF6eh3 |
| 534 |
1,307.00 |
XLON |
09:52:17 |
xsqNbIF6MGg |
| 423 |
1,308.00 |
XLON |
09:49:22 |
xsqNbIF6Ldm |
| 495 |
1,309.00 |
XLON |
09:47:36 |
xsqNbIF6IzY |
| 249 |
1,310.00 |
XLON |
09:47:10 |
xsqNbIF6ILA |
| 237 |
1,310.00 |
XLON |
09:47:10 |
xsqNbIF6ILC |
| 119 |
1,310.00 |
XLON |
09:47:10 |
xsqNbIF6ILE |
| 152 |
1,310.00 |
XLON |
09:47:10 |
xsqNbIF6ILG |
| 197 |
1,310.00 |
XLON |
09:45:27 |
xsqNbIF6GqH |
| 422 |
1,310.00 |
XLON |
09:45:18 |
xsqNbIF6Gp$ |
| 259 |
1,308.00 |
XLON |
09:40:00 |
xsqNbIF6SGs |
| 593 |
1,309.00 |
XLON |
09:39:25 |
xsqNbIF6TzK |
| 1,124 |
1,309.00 |
XLON |
09:38:28 |
xsqNbIF6Qlf |
| 245 |
1,309.00 |
XLON |
09:38:28 |
xsqNbIF6Qlh |
| 150 |
1,309.00 |
XLON |
09:38:28 |
xsqNbIF6Qlj |
| 525 |
1,309.00 |
XLON |
09:38:28 |
xsqNbIF6Qll |
| 424 |
1,309.00 |
XLON |
09:38:27 |
xsqNbIF6QlQ |
| 417 |
1,308.00 |
XLON |
09:32:49 |
xsqNbIF66Jm |
| 356 |
1,308.00 |
XLON |
09:30:21 |
xsqNbIF65qR |
| 229 |
1,308.00 |
XLON |
09:28:58 |
xsqNbIF62Lb |
| 150 |
1,308.00 |
XLON |
09:28:58 |
xsqNbIF62Ld |
| 136 |
1,308.00 |
XLON |
09:28:58 |
xsqNbIF62Lf |
| 901 |
1,308.00 |
XLON |
09:28:58 |
xsqNbIF62LZ |
| 64 |
1,308.00 |
XLON |
09:27:45 |
xsqNbIF60zA |
| 295 |
1,308.00 |
XLON |
09:27:45 |
xsqNbIF60zC |
| 362 |
1,305.00 |
XLON |
09:18:03 |
xsqNbIF68br |
| 518 |
1,306.00 |
XLON |
09:18:02 |
xsqNbIF68bv |
| 223 |
1,306.00 |
XLON |
09:16:20 |
xsqNbIF69f3 |
| 6 |
1,306.00 |
XLON |
09:16:20 |
xsqNbIF69f4 |
| 6 |
1,307.00 |
XLON |
09:15:56 |
xsqNbIF69xv |
| 244 |
1,307.00 |
XLON |
09:15:56 |
xsqNbIF69xx |
| 143 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdH |
| 691 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdJ |
| 117 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdL |
| 247 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdN |
| 124 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdP |
| 100 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdR |
| 172 |
1,307.00 |
XLON |
09:14:59 |
xsqNbIF7sdT |
| 112 |
1,299.00 |
XLON |
09:06:44 |
xsqNbIF7pJ$ |
| 48 |
1,299.00 |
XLON |
09:06:44 |
xsqNbIF7pJ1 |
| 343 |
1,300.00 |
XLON |
09:06:44 |
xsqNbIF7pJ4 |
| 54 |
1,300.00 |
XLON |
09:06:44 |
xsqNbIF7pJ6 |
| 133 |
1,300.00 |
XLON |
09:06:44 |
xsqNbIF7pJ8 |
| 165 |
1,299.00 |
XLON |
09:06:44 |
xsqNbIF7pJz |
| 549 |
1,300.00 |
XLON |
09:04:04 |
xsqNbIF7@ah |
| 806 |
1,301.00 |
XLON |
09:03:26 |
xsqNbIF7@v3 |
| 236 |
1,301.00 |
XLON |
09:03:26 |
xsqNbIF7@v5 |
| 526 |
1,301.00 |
XLON |
09:03:26 |
xsqNbIF7@v7 |
| 339 |
1,299.00 |
XLON |
08:59:43 |
xsqNbIF7zrY |
| 59 |
1,299.00 |
XLON |
08:57:15 |
xsqNbIF7wFC |
| 209 |
1,299.00 |
XLON |
08:54:36 |
xsqNbIF7uph |
| 6 |
1,299.00 |
XLON |
08:54:36 |
xsqNbIF7upj |
| 240 |
1,300.00 |
XLON |
08:53:39 |
xsqNbIF7uSK |
| 235 |
1,301.00 |
XLON |
08:52:51 |
xsqNbIF7v@d |
| 100 |
1,302.00 |
XLON |
08:52:45 |
xsqNbIF7vuf |
| 219 |
1,302.00 |
XLON |
08:52:45 |
xsqNbIF7vuh |
| 175 |
1,302.00 |
XLON |
08:51:17 |
xsqNbIF7cyz |
| 57 |
1,302.00 |
XLON |
08:51:08 |
xsqNbIF7cxV |
| 450 |
1,303.00 |
XLON |
08:51:02 |
xsqNbIF7c6w |
| 180 |
1,304.00 |
XLON |
08:49:18 |
xsqNbIF7d1C |
| 50 |
1,304.00 |
XLON |
08:49:15 |
xsqNbIF7d3O |
| 804 |
1,304.00 |
XLON |
08:47:59 |
xsqNbIF7awa |
| 339 |
1,303.00 |
XLON |
08:47:59 |
xsqNbIF7awW |
| 500 |
1,303.00 |
XLON |
08:44:35 |
xsqNbIF7YAu |
| 586 |
1,304.00 |
XLON |
08:43:22 |
xsqNbIF7Zwi |
| 236 |
1,304.00 |
XLON |
08:43:22 |
xsqNbIF7Zwk |
| 425 |
1,304.00 |
XLON |
08:43:22 |
xsqNbIF7Zwm |
| 493 |
1,303.00 |
XLON |
08:39:24 |
xsqNbIF7kZ$ |
| 158 |
1,301.00 |
XLON |
08:37:07 |
xsqNbIF7l00 |
| 529 |
1,301.00 |
XLON |
08:36:30 |
xsqNbIF7idM |
| 229 |
1,296.00 |
XLON |
08:33:12 |
xsqNbIF7ghS |
| 387 |
1,296.00 |
XLON |
08:33:11 |
xsqNbIF7grd |
| 200 |
1,297.00 |
XLON |
08:31:03 |
xsqNbIF7hu3 |
| 252 |
1,298.00 |
XLON |
08:30:51 |
xsqNbIF7h2D |
| 32 |
1,298.00 |
XLON |
08:30:51 |
xsqNbIF7h2F |
| 178 |
1,299.00 |
XLON |
08:29:37 |
xsqNbIF7e76 |
| 260 |
1,300.00 |
XLON |
08:29:37 |
xsqNbIF7e78 |
| 419 |
1,301.00 |
XLON |
08:29:15 |
xsqNbIF7eHt |
| 2,164 |
1,302.00 |
XLON |
08:28:47 |
xsqNbIF7fWw |
| 51 |
1,302.00 |
XLON |
08:28:30 |
xsqNbIF7feT |
| 339 |
1,300.00 |
XLON |
08:24:20 |
xsqNbIF7Ncf |
| 366 |
1,299.00 |
XLON |
08:18:37 |
xsqNbIF7LUi |
| 526 |
1,300.00 |
XLON |
08:18:37 |
xsqNbIF7LUk |
| 37 |
1,299.00 |
XLON |
08:18:00 |
xsqNbIF7IqP |
| 442 |
1,300.00 |
XLON |
08:17:21 |
xsqNbIF7I0F |
| 526 |
1,301.00 |
XLON |
08:17:06 |
xsqNbIF7IAp |
| 137 |
1,300.00 |
XLON |
08:14:35 |
xsqNbIF7GgF |
| 150 |
1,300.00 |
XLON |
08:14:35 |
xsqNbIF7GgH |
| 343 |
1,300.00 |
XLON |
08:14:35 |
xsqNbIF7GgJ |
| 478 |
1,299.00 |
XLON |
08:14:35 |
xsqNbIF7GgM |
| 209 |
1,295.00 |
XLON |
08:12:02 |
xsqNbIF7H7L |
| 339 |
1,296.00 |
XLON |
08:11:42 |
xsqNbIF7HNX |
| 486 |
1,297.00 |
XLON |
08:11:14 |
xsqNbIF7Ua2 |
| 471 |
1,298.00 |
XLON |
08:11:03 |
xsqNbIF7Uj7 |
| 309 |
1,295.00 |
XLON |
08:08:26 |
xsqNbIF7VRJ |
| 198 |
1,296.00 |
XLON |
08:08:24 |
xsqNbIF7SbF |
| 285 |
1,297.00 |
XLON |
08:08:24 |
xsqNbIF7SbH |
| 323 |
1,296.00 |
XLON |
08:07:06 |
xsqNbIF7SH5 |
| 462 |
1,297.00 |
XLON |
08:07:06 |
xsqNbIF7SH7 |
| 200 |
1,306.00 |
XLON |
08:05:24 |
xsqNbIF7TOK |
| 200 |
1,306.00 |
XLON |
08:05:24 |
xsqNbIF7TOR |
| 334 |
1,307.00 |
XLON |
08:05:24 |
xsqNbIF7TRX |
| 765 |
1,308.00 |
XLON |
08:05:24 |
xsqNbIF7TRZ |