Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
26 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,332.00 |
| Lowest price paid per share (GBp): |
1,320.00 |
| Volume weighted average price paid (GBp): |
1,327.84 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,327.84 |
170,000 |
1,320.00 |
1,332.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 1,175 |
1,328.00 |
XLON |
16:03:52 |
xVqNbO4jzo@ |
| 251 |
1,328.00 |
XLON |
16:03:52 |
xVqNbO4jzoy |
| 178 |
1,328.00 |
XLON |
16:02:10 |
xVqNbO4jzEC |
| 10 |
1,328.00 |
XLON |
16:02:10 |
xVqNbO4jzEE |
| 178 |
1,328.00 |
XLON |
16:02:00 |
xVqNbO4jzKC |
| 181 |
1,328.00 |
XLON |
16:01:50 |
xVqNbO4jzMr |
| 184 |
1,328.00 |
XLON |
16:01:40 |
xVqNbO4jzHW |
| 175 |
1,328.00 |
XLON |
16:01:30 |
xVqNbO4jzJ8 |
| 2 |
1,328.00 |
XLON |
16:01:30 |
xVqNbO4jzJA |
| 183 |
1,328.00 |
XLON |
16:01:20 |
xVqNbO4jzSY |
| 174 |
1,328.00 |
XLON |
16:01:10 |
xVqNbO4jzVZ |
| 188 |
1,328.00 |
XLON |
16:01:00 |
xVqNbO4jwbz |
| 154 |
1,328.00 |
XLON |
16:00:50 |
xVqNbO4jwdB |
| 1,345 |
1,328.00 |
XLON |
16:00:00 |
xVqNbO4jwro |
| 51 |
1,328.00 |
XLON |
16:00:00 |
xVqNbO4jwrq |
| 406 |
1,328.00 |
XLON |
15:59:08 |
xVqNbO4jw@e |
| 350 |
1,327.00 |
XLON |
15:57:21 |
xVqNbO4jwTP |
| 78 |
1,327.00 |
XLON |
15:57:21 |
xVqNbO4jwTR |
| 346 |
1,327.00 |
XLON |
15:57:16 |
xVqNbO4jwS9 |
| 300 |
1,327.00 |
XLON |
15:57:16 |
xVqNbO4jwSB |
| 580 |
1,327.00 |
XLON |
15:57:16 |
xVqNbO4jwSD |
| 252 |
1,327.00 |
XLON |
15:56:20 |
xVqNbO4jxii |
| 77 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$3 |
| 121 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$5 |
| 116 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$7 |
| 580 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$9 |
| 226 |
1,327.00 |
XLON |
15:53:32 |
xVqNbO4jxGK |
| 15 |
1,327.00 |
XLON |
15:53:32 |
xVqNbO4jxGM |
| 1,174 |
1,327.00 |
XLON |
15:53:32 |
xVqNbO4jxGO |
| 1,296 |
1,327.00 |
XLON |
15:50:54 |
xVqNbO4ju13 |
| 574 |
1,328.00 |
XLON |
15:48:23 |
xVqNbO4jvig |
| 1,310 |
1,329.00 |
XLON |
15:48:11 |
xVqNbO4jvk7 |
| 381 |
1,330.00 |
XLON |
15:47:34 |
xVqNbO4jvyK |
| 346 |
1,330.00 |
XLON |
15:47:34 |
xVqNbO4jvyV |
| 1,175 |
1,330.00 |
XLON |
15:47:34 |
xVqNbO4jv$X |
| 1,358 |
1,330.00 |
XLON |
15:44:10 |
xVqNbO4jcug |
| 335 |
1,330.00 |
XLON |
15:42:20 |
xVqNbO4jcSH |
| 340 |
1,330.00 |
XLON |
15:42:20 |
xVqNbO4jcSO |
| 20 |
1,330.00 |
XLON |
15:42:20 |
xVqNbO4jcSQ |
| 239 |
1,330.00 |
XLON |
15:40:28 |
xVqNbO4jd@$ |
| 1,175 |
1,330.00 |
XLON |
15:40:28 |
xVqNbO4jd@1 |
| 649 |
1,330.00 |
XLON |
15:37:28 |
xVqNbO4jarn |
| 1,288 |
1,330.00 |
XLON |
15:37:00 |
xVqNbO4jamI |
| 754 |
1,330.00 |
XLON |
15:35:48 |
xVqNbO4jaDc |
| 335 |
1,330.00 |
XLON |
15:35:48 |
xVqNbO4jaDj |
| 330 |
1,330.00 |
XLON |
15:35:48 |
xVqNbO4jaDl |
| 340 |
1,330.00 |
XLON |
15:34:52 |
xVqNbO4jaVj |
| 18 |
1,330.00 |
XLON |
15:34:52 |
xVqNbO4jaVl |
| 726 |
1,330.00 |
XLON |
15:33:56 |
xVqNbO4jbl9 |
| 320 |
1,330.00 |
XLON |
15:33:56 |
xVqNbO4jblB |
| 180 |
1,330.00 |
XLON |
15:33:00 |
xVqNbO4jb$k |
| 660 |
1,330.00 |
XLON |
15:32:04 |
xVqNbO4jb2g |
| 15 |
1,330.00 |
XLON |
15:32:04 |
xVqNbO4jb2n |
| 320 |
1,330.00 |
XLON |
15:32:04 |
xVqNbO4jb2p |
| 1,195 |
1,329.00 |
XLON |
15:29:41 |
xVqNbO4jYl8 |
| 39 |
1,329.00 |
XLON |
15:29:41 |
xVqNbO4jYlA |
| 274 |
1,330.00 |
XLON |
15:28:20 |
xVqNbO4jYub |
| 103 |
1,330.00 |
XLON |
15:28:20 |
xVqNbO4jYud |
| 1,102 |
1,330.00 |
XLON |
15:28:20 |
xVqNbO4jYuZ |
| 326 |
1,330.00 |
XLON |
15:27:25 |
xVqNbO4jY2G |
| 13 |
1,330.00 |
XLON |
15:27:24 |
xVqNbO4jYCd |
| 329 |
1,330.00 |
XLON |
15:27:24 |
xVqNbO4jYDH |
| 291 |
1,330.00 |
XLON |
15:26:25 |
xVqNbO4jYJc |
| 336 |
1,330.00 |
XLON |
15:26:25 |
xVqNbO4jYJe |
| 523 |
1,330.00 |
XLON |
15:26:12 |
xVqNbO4jYSH |
| 975 |
1,330.00 |
XLON |
15:26:12 |
xVqNbO4jYSJ |
| 335 |
1,330.00 |
XLON |
15:26:11 |
xVqNbO4jYVf |
| 31 |
1,330.00 |
XLON |
15:26:10 |
xVqNbO4jYVK |
| 276 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWeT |
| 127 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWha |
| 333 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWhc |
| 1,175 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWhe |
| 699 |
1,329.00 |
XLON |
15:17:00 |
xVqNbO4jXfU |
| 773 |
1,329.00 |
XLON |
15:16:00 |
xVqNbO4jXu4 |
| 196 |
1,329.00 |
XLON |
15:14:48 |
xVqNbO4jXKx |
| 536 |
1,329.00 |
XLON |
15:14:19 |
xVqNbO4jXJ3 |
| 509 |
1,329.00 |
XLON |
15:13:11 |
xVqNbO4jkXd |
| 514 |
1,329.00 |
XLON |
15:11:57 |
xVqNbO4jkn0 |
| 1,174 |
1,330.00 |
XLON |
15:11:36 |
xVqNbO4jko5 |
| 1,215 |
1,330.00 |
XLON |
15:10:06 |
xVqNbO4jkA2 |
| 1,111 |
1,329.00 |
XLON |
15:08:09 |
xVqNbO4jlrW |
| 914 |
1,329.00 |
XLON |
15:07:48 |
xVqNbO4jloY |
| 128 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVl |
| 520 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVn |
| 297 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVp |
| 300 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVr |
| 550 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$C |
| 315 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$E |
| 160 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$G |
| 269 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$I |
| 239 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$K |
| 15 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$M |
| 593 |
1,329.00 |
XLON |
15:01:39 |
xVqNbO4jjaQ |
| 769 |
1,329.00 |
XLON |
15:01:39 |
xVqNbO4jjaS |
| 922 |
1,329.00 |
XLON |
14:59:10 |
xVqNbO4jjEO |
| 1,346 |
1,329.00 |
XLON |
14:57:55 |
xVqNbO4jjOC |
| 314 |
1,330.00 |
XLON |
14:57:32 |
xVqNbO4jgdf |
| 230 |
1,330.00 |
XLON |
14:54:38 |
xVqNbO4jgO@ |
| 494 |
1,330.00 |
XLON |
14:54:38 |
xVqNbO4jgO6 |
| 484 |
1,330.00 |
XLON |
14:53:11 |
xVqNbO4jhFN |
| 333 |
1,330.00 |
XLON |
14:53:08 |
xVqNbO4jhEx |
| 638 |
1,330.00 |
XLON |
14:53:08 |
xVqNbO4jhEz |
| 239 |
1,331.00 |
XLON |
14:52:52 |
xVqNbO4jhNt |
| 949 |
1,331.00 |
XLON |
14:52:52 |
xVqNbO4jhNv |
| 68 |
1,331.00 |
XLON |
14:50:46 |
xVqNbO4jeyP |
| 7,500 |
1,331.00 |
XLON |
14:50:46 |
xVqNbO4jeys |
| 5,384 |
1,331.00 |
XLON |
14:50:46 |
xVqNbO4jeyW |
| 401 |
1,331.00 |
XLON |
14:50:45 |
xVqNbO4je$b |
| 340 |
1,331.00 |
XLON |
14:50:45 |
xVqNbO4je$Z |
| 326 |
1,331.00 |
XLON |
14:50:08 |
xVqNbO4je0R |
| 525 |
1,331.00 |
XLON |
14:50:08 |
xVqNbO4je0T |
| 949 |
1,331.00 |
XLON |
14:48:32 |
xVqNbO4jfYa |
| 851 |
1,331.00 |
XLON |
14:48:32 |
xVqNbO4jfYj |
| 330 |
1,331.00 |
XLON |
14:48:32 |
xVqNbO4jfYY |
| 851 |
1,330.00 |
XLON |
14:41:00 |
xVqNbO4jN68 |
| 851 |
1,330.00 |
XLON |
14:31:00 |
xVqNbO4jJnw |
| 56 |
1,330.00 |
XLON |
14:30:13 |
xVqNbO4jJFP |
| 1,154 |
1,330.00 |
XLON |
14:22:49 |
xVqNbO4jH$Z |
| 1,338 |
1,330.00 |
XLON |
14:19:56 |
xVqNbO4jHO9 |
| 851 |
1,330.00 |
XLON |
14:19:28 |
xVqNbO4jUd3 |
| 1,291 |
1,330.00 |
XLON |
14:14:32 |
xVqNbO4jVZs |
| 196 |
1,330.00 |
XLON |
14:10:03 |
xVqNbO4jScZ |
| 276 |
1,330.00 |
XLON |
14:09:29 |
xVqNbO4jSkk |
| 1,146 |
1,330.00 |
XLON |
14:08:44 |
xVqNbO4jSmV |
| 223 |
1,330.00 |
XLON |
14:03:39 |
xVqNbO4jTyK |
| 794 |
1,330.00 |
XLON |
14:03:38 |
xVqNbO4jT$e |
| 486 |
1,330.00 |
XLON |
14:00:39 |
xVqNbO4jQdq |
| 626 |
1,330.00 |
XLON |
13:59:48 |
xVqNbO4jQrv |
| 606 |
1,330.00 |
XLON |
13:57:58 |
xVqNbO4jQ6$ |
| 201 |
1,330.00 |
XLON |
13:56:47 |
xVqNbO4jQLr |
| 667 |
1,330.00 |
XLON |
13:55:39 |
xVqNbO4jQQW |
| 892 |
1,331.00 |
XLON |
13:55:10 |
xVqNbO4jRcg |
| 201 |
1,331.00 |
XLON |
13:52:48 |
xVqNbO4jR4@ |
| 621 |
1,330.00 |
XLON |
13:50:06 |
xVqNbO4jOlG |
| 63 |
1,331.00 |
XLON |
13:45:27 |
xVqNbO4jPYj |
| 285 |
1,331.00 |
XLON |
13:45:27 |
xVqNbO4jPYl |
| 378 |
1,331.00 |
XLON |
13:45:27 |
xVqNbO4jPYr |
| 601 |
1,332.00 |
XLON |
13:44:24 |
xVqNbO4jPql |
| 713 |
1,332.00 |
XLON |
13:42:47 |
xVqNbO4jP2n |
| 407 |
1,332.00 |
XLON |
13:39:42 |
xVqNbO4j6mT |
| 125 |
1,332.00 |
XLON |
13:39:42 |
xVqNbO4j6mV |
| 624 |
1,331.00 |
XLON |
13:37:51 |
xVqNbO4j69f |
| 1,250 |
1,332.00 |
XLON |
13:37:36 |
xVqNbO4j6BL |
| 82 |
1,330.00 |
XLON |
13:31:35 |
xVqNbO4j7QM |
| 512 |
1,330.00 |
XLON |
13:31:35 |
xVqNbO4j7QO |
| 1,042 |
1,330.00 |
XLON |
13:31:35 |
xVqNbO4j7QV |
| 502 |
1,330.00 |
XLON |
13:30:31 |
xVqNbO4j4gf |
| 306 |
1,329.00 |
XLON |
13:25:05 |
xVqNbO4j5gJ |
| 374 |
1,330.00 |
XLON |
13:23:55 |
xVqNbO4j5xr |
| 597 |
1,330.00 |
XLON |
13:22:54 |
xVqNbO4j59J |
| 262 |
1,326.00 |
XLON |
13:20:55 |
xVqNbO4j2X0 |
| 334 |
1,328.00 |
XLON |
13:20:55 |
xVqNbO4j2X5 |
| 15 |
1,328.00 |
XLON |
13:20:55 |
xVqNbO4j2X7 |
| 869 |
1,327.00 |
XLON |
13:20:55 |
xVqNbO4j2XA |
| 104 |
1,326.00 |
XLON |
13:14:35 |
xVqNbO4j3kN |
| 879 |
1,326.00 |
XLON |
13:14:35 |
xVqNbO4j3kP |
| 78 |
1,327.00 |
XLON |
13:13:00 |
xVqNbO4j3oV |
| 633 |
1,327.00 |
XLON |
13:13:00 |
xVqNbO4j3zX |
| 298 |
1,325.00 |
XLON |
13:05:56 |
xVqNbO4j07E |
| 223 |
1,325.00 |
XLON |
13:05:11 |
xVqNbO4j095 |
| 267 |
1,326.00 |
XLON |
13:04:56 |
xVqNbO4j0Kj |
| 610 |
1,327.00 |
XLON |
13:04:33 |
xVqNbO4j0J6 |
| 157 |
1,328.00 |
XLON |
13:04:00 |
xVqNbO4j0U7 |
| 831 |
1,328.00 |
XLON |
13:04:00 |
xVqNbO4j0U9 |
| 40 |
1,328.00 |
XLON |
13:02:37 |
xVqNbO4j1Z$ |
| 633 |
1,328.00 |
XLON |
13:02:37 |
xVqNbO4j1Z1 |
| 384 |
1,325.00 |
XLON |
12:56:29 |
xVqNbO4jEZZ |
| 587 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEzV |
| 104 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEye |
| 246 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEyg |
| 633 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEyi |
| 247 |
1,325.00 |
XLON |
12:52:24 |
xVqNbO4jFcS |
| 145 |
1,325.00 |
XLON |
12:52:15 |
xVqNbO4jFX6 |
| 633 |
1,325.00 |
XLON |
12:52:15 |
xVqNbO4jFX8 |
| 213 |
1,324.00 |
XLON |
12:46:49 |
xVqNbO4jCck |
| 95 |
1,324.00 |
XLON |
12:46:49 |
xVqNbO4jCcm |
| 500 |
1,322.00 |
XLON |
12:44:59 |
xVqNbO4jC6@ |
| 31 |
1,322.00 |
XLON |
12:44:59 |
xVqNbO4jC60 |
| 376 |
1,322.00 |
XLON |
12:44:59 |
xVqNbO4jC6x |
| 243 |
1,322.00 |
XLON |
12:42:08 |
xVqNbO4jCOG |
| 177 |
1,323.00 |
XLON |
12:42:07 |
xVqNbO4jCRh |
| 95 |
1,323.00 |
XLON |
12:42:07 |
xVqNbO4jCRj |
| 865 |
1,322.00 |
XLON |
12:42:07 |
xVqNbO4jCRm |
| 231 |
1,323.00 |
XLON |
12:37:55 |
xVqNbO4jDFV |
| 218 |
1,322.00 |
XLON |
12:32:11 |
xVqNbO4jA18 |
| 467 |
1,322.00 |
XLON |
12:32:11 |
xVqNbO4jA1E |
| 661 |
1,322.00 |
XLON |
12:30:48 |
xVqNbO4jAGS |
| 584 |
1,321.00 |
XLON |
12:26:58 |
xVqNbO4jB4D |
| 247 |
1,322.00 |
XLON |
12:22:11 |
xVqNbO4j8n6 |
| 232 |
1,322.00 |
XLON |
12:21:44 |
xVqNbO4j8zG |
| 102 |
1,322.00 |
XLON |
12:21:44 |
xVqNbO4j8zI |
| 448 |
1,323.00 |
XLON |
12:21:04 |
xVqNbO4j86K |
| 302 |
1,322.00 |
XLON |
12:19:00 |
xVqNbO4j8Vl |
| 144 |
1,321.00 |
XLON |
12:16:40 |
xVqNbO4j9zL |
| 4 |
1,321.00 |
XLON |
12:16:40 |
xVqNbO4j9zO |
| 333 |
1,321.00 |
XLON |
12:16:40 |
xVqNbO4j9zQ |
| 210 |
1,322.00 |
XLON |
12:14:42 |
xVqNbO4j9Nb |
| 12 |
1,322.00 |
XLON |
12:14:42 |
xVqNbO4j9Nd |
| 348 |
1,323.00 |
XLON |
12:13:59 |
xVqNbO4j9Vh |
| 326 |
1,323.00 |
XLON |
12:12:09 |
xVqNbO4ksfK |
| 286 |
1,324.00 |
XLON |
12:11:55 |
xVqNbO4ksqq |
| 216 |
1,324.00 |
XLON |
12:10:32 |
xVqNbO4ks0c |
| 20 |
1,324.00 |
XLON |
12:10:32 |
xVqNbO4ks0e |
| 214 |
1,325.00 |
XLON |
12:10:09 |
xVqNbO4ksCd |
| 251 |
1,325.00 |
XLON |
12:08:06 |
xVqNbO4ktiU |
| 221 |
1,326.00 |
XLON |
12:07:12 |
xVqNbO4ktph |
| 395 |
1,326.00 |
XLON |
12:07:12 |
xVqNbO4ktpk |
| 388 |
1,327.00 |
XLON |
12:05:32 |
xVqNbO4kt3Z |
| 339 |
1,327.00 |
XLON |
12:03:01 |
xVqNbO4kqWP |
| 336 |
1,327.00 |
XLON |
12:01:03 |
xVqNbO4kqyW |
| 13 |
1,327.00 |
XLON |
12:01:03 |
xVqNbO4kqzR |
| 235 |
1,327.00 |
XLON |
12:01:03 |
xVqNbO4kqzT |
| 410 |
1,328.00 |
XLON |
12:00:01 |
xVqNbO4kq6g |
| 727 |
1,328.00 |
XLON |
12:00:01 |
xVqNbO4kq6v |
| 148 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOa |
| 104 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOc |
| 104 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOe |
| 633 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOg |
| 724 |
1,328.00 |
XLON |
11:54:21 |
xVqNbO4krAU |
| 223 |
1,328.00 |
XLON |
11:48:58 |
xVqNbO4koC3 |
| 253 |
1,328.00 |
XLON |
11:48:58 |
xVqNbO4koC6 |
| 237 |
1,329.00 |
XLON |
11:47:02 |
xVqNbO4koRh |
| 145 |
1,328.00 |
XLON |
11:45:20 |
xVqNbO4kpsM |
| 213 |
1,329.00 |
XLON |
11:45:10 |
xVqNbO4kppj |
| 176 |
1,329.00 |
XLON |
11:45:09 |
xVqNbO4kppo |
| 259 |
1,329.00 |
XLON |
11:44:17 |
xVqNbO4kp5e |
| 337 |
1,329.00 |
XLON |
11:44:17 |
xVqNbO4kp5l |
| 457 |
1,330.00 |
XLON |
11:42:59 |
xVqNbO4kpMT |
| 723 |
1,327.00 |
XLON |
11:40:13 |
xVqNbO4kmGg |
| 529 |
1,327.00 |
XLON |
11:40:13 |
xVqNbO4kmHO |
| 47 |
1,326.00 |
XLON |
11:37:48 |
xVqNbO4knod |
| 21 |
1,326.00 |
XLON |
11:37:48 |
xVqNbO4knoh |
| 214 |
1,326.00 |
XLON |
11:37:48 |
xVqNbO4knoj |
| 310 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGG |
| 77 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGL |
| 216 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGN |
| 150 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGP |
| 243 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@V4 |
| 389 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@V6 |
| 315 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@V8 |
| 247 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@VA |
| 310 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@VC |
| 450 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@VL |
| 235 |
1,326.00 |
XLON |
11:26:10 |
xVqNbO4kybn |
| 633 |
1,326.00 |
XLON |
11:26:10 |
xVqNbO4kybp |
| 84 |
1,326.00 |
XLON |
11:25:23 |
xVqNbO4kyha |
| 633 |
1,326.00 |
XLON |
11:25:23 |
xVqNbO4kyhe |
| 445 |
1,326.00 |
XLON |
11:22:00 |
xVqNbO4kySL |
| 61 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5q |
| 207 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5s |
| 139 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5u |
| 39 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5w |
| 399 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKh |
| 240 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKj |
| 633 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKl |
| 428 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKq |
| 633 |
1,325.00 |
XLON |
11:06:19 |
xVqNbO4kuA@ |
| 215 |
1,325.00 |
XLON |
11:06:19 |
xVqNbO4kuAy |
| 8 |
1,325.00 |
XLON |
11:03:16 |
xVqNbO4kvDE |
| 137 |
1,325.00 |
XLON |
11:03:16 |
xVqNbO4kvDG |
| 1,439 |
1,325.00 |
XLON |
11:00:46 |
xVqNbO4kcfl |
| 243 |
1,325.00 |
XLON |
11:00:45 |
xVqNbO4kced |
| 231 |
1,325.00 |
XLON |
11:00:45 |
xVqNbO4kcex |
| 353 |
1,324.00 |
XLON |
10:55:48 |
xVqNbO4kdLH |
| 77 |
1,324.00 |
XLON |
10:55:48 |
xVqNbO4kdLJ |
| 336 |
1,324.00 |
XLON |
10:48:49 |
xVqNbO4kbGs |
| 172 |
1,324.00 |
XLON |
10:48:49 |
xVqNbO4kbGu |
| 568 |
1,324.00 |
XLON |
10:47:20 |
xVqNbO4kYzq |
| 381 |
1,325.00 |
XLON |
10:44:20 |
xVqNbO4kZ4y |
| 610 |
1,326.00 |
XLON |
10:43:12 |
xVqNbO4kZSS |
| 334 |
1,327.00 |
XLON |
10:40:26 |
xVqNbO4kW9p |
| 256 |
1,327.00 |
XLON |
10:40:26 |
xVqNbO4kW9r |
| 312 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ3 |
| 239 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ5 |
| 395 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ7 |
| 517 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ9 |
| 239 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQB |
| 512 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQD |
| 286 |
1,328.00 |
XLON |
10:38:10 |
xVqNbO4kXyW |
| 140 |
1,328.00 |
XLON |
10:38:10 |
xVqNbO4kXyY |
| 496 |
1,326.00 |
XLON |
10:26:46 |
xVqNbO4kjra |
| 157 |
1,326.00 |
XLON |
10:26:46 |
xVqNbO4kjrY |
| 553 |
1,326.00 |
XLON |
10:23:08 |
xVqNbO4kj9A |
| 498 |
1,327.00 |
XLON |
10:23:08 |
xVqNbO4kj9G |
| 661 |
1,327.00 |
XLON |
10:18:59 |
xVqNbO4kgfG |
| 216 |
1,328.00 |
XLON |
10:18:28 |
xVqNbO4kghM |
| 227 |
1,328.00 |
XLON |
10:17:32 |
xVqNbO4kgo5 |
| 230 |
1,328.00 |
XLON |
10:17:17 |
xVqNbO4kgyc |
| 533 |
1,327.00 |
XLON |
10:13:15 |
xVqNbO4kgVt |
| 1,321 |
1,328.00 |
XLON |
10:12:16 |
xVqNbO4khbV |
| 68 |
1,327.00 |
XLON |
10:06:28 |
xVqNbO4khKV |
| 633 |
1,327.00 |
XLON |
10:06:28 |
xVqNbO4khNX |
| 306 |
1,328.00 |
XLON |
10:00:59 |
xVqNbO4keyw |
| 375 |
1,328.00 |
XLON |
10:00:10 |
xVqNbO4kex6 |
| 234 |
1,328.00 |
XLON |
10:00:10 |
xVqNbO4kexr |
| 662 |
1,329.00 |
XLON |
09:59:48 |
xVqNbO4ke6b |
| 820 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHB |
| 768 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHD |
| 228 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHF |
| 633 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHH |
| 374 |
1,329.00 |
XLON |
09:51:26 |
xVqNbO4kf6f |
| 365 |
1,329.00 |
XLON |
09:51:26 |
xVqNbO4kf6u |
| 6 |
1,329.00 |
XLON |
09:51:26 |
xVqNbO4kf6w |
| 325 |
1,328.00 |
XLON |
09:43:35 |
xVqNbO4kMLA |
| 237 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNca |
| 223 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNcc |
| 633 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNce |
| 188 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNcW |
| 184 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNcY |
| 366 |
1,328.00 |
XLON |
09:41:36 |
xVqNbO4kNdR |
| 186 |
1,327.00 |
XLON |
09:38:18 |
xVqNbO4kN74 |
| 365 |
1,327.00 |
XLON |
09:38:18 |
xVqNbO4kN7D |
| 1,746 |
1,326.00 |
XLON |
09:32:51 |
xVqNbO4kKwQ |
| 468 |
1,326.00 |
XLON |
09:32:51 |
xVqNbO4kKwS |
| 9 |
1,326.00 |
XLON |
09:32:51 |
xVqNbO4kKwU |
| 245 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0b |
| 72 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0d |
| 229 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0f |
| 237 |
1,324.00 |
XLON |
09:24:26 |
xVqNbO4kL0i |
| 633 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0X |
| 271 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0Z |
| 145 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL1R |
| 519 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL1T |
| 122 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL1V |
| 339 |
1,325.00 |
XLON |
09:24:25 |
xVqNbO4kL0m |
| 339 |
1,324.00 |
XLON |
09:18:40 |
xVqNbO4kIrk |
| 393 |
1,324.00 |
XLON |
09:12:35 |
xVqNbO4kJYG |
| 521 |
1,324.00 |
XLON |
09:11:28 |
xVqNbO4kJrS |
| 481 |
1,324.00 |
XLON |
09:08:43 |
xVqNbO4kJ2Y |
| 163 |
1,325.00 |
XLON |
09:08:28 |
xVqNbO4kJCb |
| 15 |
1,325.00 |
XLON |
09:08:28 |
xVqNbO4kJCd |
| 282 |
1,325.00 |
XLON |
09:07:34 |
xVqNbO4kJLJ |
| 372 |
1,325.00 |
XLON |
09:06:16 |
xVqNbO4kJPb |
| 413 |
1,325.00 |
XLON |
09:06:16 |
xVqNbO4kJPd |
| 6 |
1,325.00 |
XLON |
09:06:16 |
xVqNbO4kJPZ |
| 50 |
1,325.00 |
XLON |
09:02:52 |
xVqNbO4kG6a |
| 125 |
1,325.00 |
XLON |
09:02:52 |
xVqNbO4kG6c |
| 511 |
1,325.00 |
XLON |
09:02:52 |
xVqNbO4kG6e |
| 339 |
1,325.00 |
XLON |
09:01:00 |
xVqNbO4kGGJ |
| 202 |
1,326.00 |
XLON |
09:00:59 |
xVqNbO4kGGK |
| 339 |
1,326.00 |
XLON |
09:00:39 |
xVqNbO4kGTc |
| 500 |
1,326.00 |
XLON |
08:57:18 |
xVqNbO4kHzM |
| 1,242 |
1,326.00 |
XLON |
08:56:22 |
xVqNbO4kHDw |
| 85 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCP |
| 410 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCR |
| 232 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCT |
| 150 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCV |
| 511 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUFX |
| 336 |
1,325.00 |
XLON |
08:50:00 |
xVqNbO4kUOu |
| 167 |
1,325.00 |
XLON |
08:50:00 |
xVqNbO4kUOw |
| 148 |
1,325.00 |
XLON |
08:50:00 |
xVqNbO4kUOy |
| 505 |
1,323.00 |
XLON |
08:43:43 |
xVqNbO4kVE5 |
| 209 |
1,324.00 |
XLON |
08:42:32 |
xVqNbO4kVMp |
| 511 |
1,324.00 |
XLON |
08:42:32 |
xVqNbO4kVMr |
| 459 |
1,323.00 |
XLON |
08:39:34 |
xVqNbO4kSjJ |
| 360 |
1,323.00 |
XLON |
08:39:34 |
xVqNbO4kSjL |
| 224 |
1,323.00 |
XLON |
08:39:34 |
xVqNbO4kSjN |
| 339 |
1,323.00 |
XLON |
08:37:38 |
xVqNbO4kSmc |
| 285 |
1,320.00 |
XLON |
08:33:32 |
xVqNbO4kSLE |
| 440 |
1,320.50 |
XLON |
08:33:00 |
xVqNbO4kSHt |
| 409 |
1,320.00 |
XLON |
08:33:00 |
xVqNbO4kSMR |
| 37 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ1 |
| 125 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ3 |
| 168 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ5 |
| 103 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ7 |
| 264 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ9 |
| 234 |
1,320.00 |
XLON |
08:28:22 |
xVqNbO4kTnr |
| 170 |
1,321.00 |
XLON |
08:26:20 |
xVqNbO4kT1L |
| 284 |
1,322.00 |
XLON |
08:26:06 |
xVqNbO4kT2k |
| 149 |
1,323.00 |
XLON |
08:24:50 |
xVqNbO4kTMN |
| 164 |
1,324.00 |
XLON |
08:24:24 |
xVqNbO4kTJU |
| 236 |
1,325.00 |
XLON |
08:24:07 |
xVqNbO4kTTE |
| 198 |
1,325.00 |
XLON |
08:24:07 |
xVqNbO4kTTN |
| 184 |
1,325.00 |
XLON |
08:24:07 |
xVqNbO4kTTP |
| 389 |
1,326.00 |
XLON |
08:23:35 |
xVqNbO4kTRu |
| 100 |
1,326.00 |
XLON |
08:23:35 |
xVqNbO4kTRw |
| 287 |
1,327.00 |
XLON |
08:21:33 |
xVqNbO4kQtq |
| 286 |
1,326.00 |
XLON |
08:20:09 |
xVqNbO4kQ5l |
| 237 |
1,327.00 |
XLON |
08:20:01 |
xVqNbO4kQ7R |
| 707 |
1,328.00 |
XLON |
08:19:55 |
xVqNbO4kQ1J |
| 490 |
1,328.00 |
XLON |
08:19:55 |
xVqNbO4kQ1L |
| 334 |
1,328.00 |
XLON |
08:19:55 |
xVqNbO4kQ1N |
| 6 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3j |
| 268 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3l |
| 600 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3n |
| 334 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3q |
| 258 |
1,327.00 |
XLON |
08:15:47 |
xVqNbO4kRm$ |
| 44 |
1,325.00 |
XLON |
08:12:25 |
xVqNbO4kObp |
| 175 |
1,325.00 |
XLON |
08:12:25 |
xVqNbO4kObr |
| 79 |
1,326.00 |
XLON |
08:12:23 |
xVqNbO4kObS |
| 236 |
1,325.00 |
XLON |
08:12:23 |
xVqNbO4kObU |
| 25 |
1,326.00 |
XLON |
08:12:23 |
xVqNbO4kOar |
| 370 |
1,326.00 |
XLON |
08:12:23 |
xVqNbO4kOat |
| 1 |
1,325.00 |
XLON |
08:12:23 |
xVqNbO4kOaY |
| 3,002 |
1,326.00 |
XLON |
08:10:52 |
xVqNbO4kO$3 |
| 224 |
1,326.00 |
XLON |
08:10:52 |
xVqNbO4kO$7 |
| 339 |
1,324.00 |
XLON |
08:10:52 |
xVqNbO4kO$S |