Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
27 November 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,346.00 |
| Lowest price paid per share (GBp): |
1,330.00 |
| Volume weighted average price paid (GBp): |
1,340.72 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,340.72 |
170,000 |
1,330.00 |
1,346.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 276 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHa |
| 651 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHc |
| 355 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHW |
| 329 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWHY |
| 181 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMO |
| 975 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMQ |
| 870 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMS |
| 300 |
1,341.00 |
XLON |
16:02:57 |
xVqNbEOKWMU |
| 546 |
1,340.00 |
XLON |
15:55:57 |
xVqNbEOKXJd |
| 1,102 |
1,340.00 |
XLON |
15:55:36 |
xVqNbEOKXVd |
| 1,031 |
1,340.00 |
XLON |
15:54:13 |
xVqNbEOKkY5 |
| 150 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkga |
| 251 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkgc |
| 651 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkgW |
| 333 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkgY |
| 23 |
1,341.00 |
XLON |
15:53:32 |
xVqNbEOKkhU |
| 1,420 |
1,340.00 |
XLON |
15:50:00 |
xVqNbEOKkEZ |
| 492 |
1,341.00 |
XLON |
15:50:00 |
xVqNbEOKkFS |
| 72 |
1,341.00 |
XLON |
15:47:56 |
xVqNbEOKkQa |
| 195 |
1,341.00 |
XLON |
15:47:56 |
xVqNbEOKkQW |
| 928 |
1,341.00 |
XLON |
15:47:56 |
xVqNbEOKkQY |
| 13 |
1,341.00 |
XLON |
15:45:30 |
xVqNbEOKly0 |
| 1,109 |
1,341.00 |
XLON |
15:45:30 |
xVqNbEOKly8 |
| 4,224 |
1,341.00 |
XLON |
15:45:30 |
xVqNbEOKlyz |
| 748 |
1,340.00 |
XLON |
15:31:39 |
xVqNbEOKj1r |
| 62 |
1,340.00 |
XLON |
15:31:39 |
xVqNbEOKj1t |
| 534 |
1,340.00 |
XLON |
15:31:28 |
xVqNbEOKj34 |
| 355 |
1,340.00 |
XLON |
15:31:28 |
xVqNbEOKj36 |
| 828 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj3F |
| 1,372 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj3H |
| 945 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj3T |
| 297 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2b |
| 740 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2d |
| 758 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2g |
| 177 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2i |
| 526 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2X |
| 342 |
1,341.00 |
XLON |
15:31:27 |
xVqNbEOKj2Z |
| 161 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgka |
| 583 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgkc |
| 39 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgkW |
| 152 |
1,341.00 |
XLON |
15:28:00 |
xVqNbEOKgkY |
| 2,334 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgf7 |
| 999 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgf9 |
| 383 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgfB |
| 526 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgfD |
| 319 |
1,341.00 |
XLON |
15:27:50 |
xVqNbEOKgfF |
| 123 |
1,341.00 |
XLON |
15:27:24 |
xVqNbEOKggO |
| 132 |
1,341.00 |
XLON |
15:27:24 |
xVqNbEOKggS |
| 240 |
1,341.00 |
XLON |
15:14:31 |
xVqNbEOKevs |
| 8 |
1,341.00 |
XLON |
15:10:23 |
xVqNbEOKfbj |
| 344 |
1,341.00 |
XLON |
15:10:23 |
xVqNbEOKfbl |
| 1,198 |
1,341.00 |
XLON |
15:01:09 |
xVqNbEOKM07 |
| 328 |
1,342.00 |
XLON |
14:59:32 |
xVqNbEOKMV6 |
| 204 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNk6 |
| 780 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNk8 |
| 101 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNkA |
| 325 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNkC |
| 526 |
1,342.00 |
XLON |
14:58:00 |
xVqNbEOKNkE |
| 601 |
1,341.00 |
XLON |
14:51:02 |
xVqNbEOKK21 |
| 824 |
1,341.00 |
XLON |
14:51:02 |
xVqNbEOKK29 |
| 111 |
1,341.00 |
XLON |
14:51:02 |
xVqNbEOKK2B |
| 653 |
1,341.00 |
XLON |
14:47:03 |
xVqNbEOKLub |
| 286 |
1,341.00 |
XLON |
14:47:03 |
xVqNbEOKLuZ |
| 208 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLF$ |
| 249 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLF1 |
| 321 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLF3 |
| 304 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFt |
| 295 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFv |
| 95 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFx |
| 150 |
1,343.00 |
XLON |
14:46:20 |
xVqNbEOKLFz |
| 298 |
1,343.00 |
XLON |
14:45:14 |
xVqNbEOKLTG |
| 31 |
1,343.00 |
XLON |
14:45:13 |
xVqNbEOKLTM |
| 266 |
1,343.00 |
XLON |
14:45:13 |
xVqNbEOKLTO |
| 420 |
1,342.00 |
XLON |
14:43:32 |
xVqNbEOKIqa |
| 131 |
1,342.00 |
XLON |
14:43:32 |
xVqNbEOKIqY |
| 293 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXA |
| 319 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXC |
| 651 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXE |
| 1,979 |
1,342.00 |
XLON |
14:40:00 |
xVqNbEOKJXn |
| 322 |
1,342.00 |
XLON |
14:37:17 |
xVqNbEOKJ1$ |
| 582 |
1,342.00 |
XLON |
14:37:16 |
xVqNbEOKJ0v |
| 322 |
1,342.00 |
XLON |
14:37:16 |
xVqNbEOKJ0x |
| 651 |
1,342.00 |
XLON |
14:37:16 |
xVqNbEOKJ0z |
| 935 |
1,342.00 |
XLON |
14:35:50 |
xVqNbEOKJTf |
| 393 |
1,342.00 |
XLON |
14:34:15 |
xVqNbEOKGgT |
| 542 |
1,342.00 |
XLON |
14:34:15 |
xVqNbEOKGgR |
| 103 |
1,342.00 |
XLON |
14:30:44 |
xVqNbEOKHWD |
| 406 |
1,342.00 |
XLON |
14:30:44 |
xVqNbEOKHWF |
| 1,191 |
1,341.00 |
XLON |
14:22:56 |
xVqNbEOKU1u |
| 656 |
1,342.00 |
XLON |
14:22:04 |
xVqNbEOKUBF |
| 214 |
1,342.00 |
XLON |
14:22:04 |
xVqNbEOKUBH |
| 612 |
1,342.00 |
XLON |
14:19:00 |
xVqNbEOKVnW |
| 685 |
1,342.00 |
XLON |
14:16:54 |
xVqNbEOKVAe |
| 542 |
1,342.00 |
XLON |
14:15:17 |
xVqNbEOKSb9 |
| 1,237 |
1,343.00 |
XLON |
14:15:01 |
xVqNbEOKSWa |
| 650 |
1,344.00 |
XLON |
14:14:45 |
xVqNbEOKSj@ |
| 87 |
1,344.00 |
XLON |
14:14:45 |
xVqNbEOKSjy |
| 114 |
1,343.00 |
XLON |
14:09:00 |
xVqNbEOKTrJ |
| 1,026 |
1,343.00 |
XLON |
14:09:00 |
xVqNbEOKTrL |
| 266 |
1,343.00 |
XLON |
14:01:32 |
xVqNbEOKQUk |
| 104 |
1,343.00 |
XLON |
14:01:30 |
xVqNbEOKQUS |
| 947 |
1,344.00 |
XLON |
14:01:30 |
xVqNbEOKQPb |
| 415 |
1,343.00 |
XLON |
14:01:30 |
xVqNbEOKQPZ |
| 285 |
1,345.00 |
XLON |
13:58:51 |
xVqNbEOKRvp |
| 196 |
1,345.00 |
XLON |
13:58:51 |
xVqNbEOKRvr |
| 587 |
1,345.00 |
XLON |
13:58:51 |
xVqNbEOKRvt |
| 265 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKRRX |
| 526 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKRRZ |
| 161 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKROR |
| 240 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKROT |
| 447 |
1,345.00 |
XLON |
13:56:57 |
xVqNbEOKROV |
| 211 |
1,345.00 |
XLON |
13:56:56 |
xVqNbEOKRRH |
| 503 |
1,344.00 |
XLON |
13:48:52 |
xVqNbEOKP$K |
| 597 |
1,345.00 |
XLON |
13:48:36 |
xVqNbEOKPxW |
| 218 |
1,345.00 |
XLON |
13:44:58 |
xVqNbEOK6hS |
| 1,102 |
1,345.00 |
XLON |
13:44:58 |
xVqNbEOK6hU |
| 376 |
1,346.00 |
XLON |
13:44:44 |
xVqNbEOK6tu |
| 17 |
1,346.00 |
XLON |
13:44:44 |
xVqNbEOK6tw |
| 218 |
1,346.00 |
XLON |
13:43:48 |
xVqNbEOK6uv |
| 321 |
1,346.00 |
XLON |
13:42:52 |
xVqNbEOK6F8 |
| 1,108 |
1,345.00 |
XLON |
13:36:41 |
xVqNbEOK7N4 |
| 756 |
1,346.00 |
XLON |
13:33:43 |
xVqNbEOK4fi |
| 1,261 |
1,346.00 |
XLON |
13:33:43 |
xVqNbEOK4fW |
| 481 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NP |
| 274 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NR |
| 354 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NT |
| 410 |
1,346.00 |
XLON |
13:31:23 |
xVqNbEOK4NV |
| 86 |
1,345.00 |
XLON |
13:30:01 |
xVqNbEOK5@$ |
| 56 |
1,345.00 |
XLON |
13:29:31 |
xVqNbEOK5wL |
| 113 |
1,345.00 |
XLON |
13:29:31 |
xVqNbEOK5wN |
| 445 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5K9 |
| 277 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5KB |
| 218 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5KD |
| 526 |
1,345.00 |
XLON |
13:27:31 |
xVqNbEOK5KF |
| 7 |
1,345.00 |
XLON |
13:25:51 |
xVqNbEOK5QZ |
| 69 |
1,345.00 |
XLON |
13:25:49 |
xVqNbEOK5Qc |
| 207 |
1,345.00 |
XLON |
13:25:49 |
xVqNbEOK5Qe |
| 269 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qh |
| 964 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qj |
| 526 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2ql |
| 273 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qn |
| 180 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qp |
| 180 |
1,345.00 |
XLON |
13:24:01 |
xVqNbEOK2qr |
| 350 |
1,345.00 |
XLON |
13:23:00 |
xVqNbEOK2y7 |
| 345 |
1,345.00 |
XLON |
13:23:00 |
xVqNbEOK2y9 |
| 1,136 |
1,344.00 |
XLON |
13:12:00 |
xVqNbEOK0g1 |
| 139 |
1,344.00 |
XLON |
13:04:47 |
xVqNbEOK1$0 |
| 320 |
1,344.00 |
XLON |
13:04:47 |
xVqNbEOK1$2 |
| 268 |
1,344.00 |
XLON |
13:02:37 |
xVqNbEOK1KW |
| 51 |
1,344.00 |
XLON |
13:02:37 |
xVqNbEOK1LT |
| 259 |
1,344.00 |
XLON |
13:02:35 |
xVqNbEOK1KP |
| 320 |
1,344.00 |
XLON |
13:02:35 |
xVqNbEOK1KR |
| 859 |
1,344.00 |
XLON |
13:02:34 |
xVqNbEOK1Nm |
| 857 |
1,344.00 |
XLON |
13:02:00 |
xVqNbEOK1T3 |
| 28 |
1,344.00 |
XLON |
13:02:00 |
xVqNbEOK1T5 |
| 2,103 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEib |
| 245 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEid |
| 114 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEif |
| 425 |
1,343.00 |
XLON |
12:59:55 |
xVqNbEOKEih |
| 170 |
1,343.00 |
XLON |
12:59:35 |
xVqNbEOKEkP |
| 221 |
1,343.00 |
XLON |
12:59:35 |
xVqNbEOKEfb |
| 406 |
1,343.00 |
XLON |
12:59:35 |
xVqNbEOKEfZ |
| 292 |
1,343.00 |
XLON |
12:54:01 |
xVqNbEOKFsv |
| 32 |
1,343.00 |
XLON |
12:52:29 |
xVqNbEOKF3J |
| 238 |
1,343.00 |
XLON |
12:52:29 |
xVqNbEOKF3L |
| 425 |
1,343.00 |
XLON |
12:52:29 |
xVqNbEOKF3N |
| 953 |
1,343.00 |
XLON |
12:41:40 |
xVqNbEOKD1I |
| 883 |
1,343.00 |
XLON |
12:37:50 |
xVqNbEOKAty |
| 366 |
1,344.00 |
XLON |
12:37:32 |
xVqNbEOKApv |
| 6 |
1,344.00 |
XLON |
12:37:32 |
xVqNbEOKApw |
| 106 |
1,344.00 |
XLON |
12:35:40 |
xVqNbEOKACE |
| 224 |
1,344.00 |
XLON |
12:35:40 |
xVqNbEOKACG |
| 653 |
1,343.00 |
XLON |
12:31:24 |
xVqNbEOKB0H |
| 308 |
1,343.00 |
XLON |
12:31:24 |
xVqNbEOKB0J |
| 15 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUM |
| 150 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUO |
| 540 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUQ |
| 184 |
1,344.00 |
XLON |
12:29:08 |
xVqNbEOKBUS |
| 629 |
1,344.00 |
XLON |
12:21:26 |
xVqNbEOK8QW |
| 764 |
1,345.00 |
XLON |
12:19:15 |
xVqNbEOK9zp |
| 117 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Ir |
| 388 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9It |
| 234 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Iv |
| 145 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Ix |
| 526 |
1,345.00 |
XLON |
12:16:35 |
xVqNbEOK9Iz |
| 413 |
1,345.00 |
XLON |
12:16:29 |
xVqNbEOK9Uj |
| 137 |
1,345.00 |
XLON |
12:16:29 |
xVqNbEOK9Ul |
| 613 |
1,345.00 |
XLON |
12:12:35 |
xVqNbEOLs98 |
| 108 |
1,345.00 |
XLON |
12:06:27 |
xVqNbEOLtHn |
| 119 |
1,345.00 |
XLON |
12:06:27 |
xVqNbEOLtHp |
| 430 |
1,345.00 |
XLON |
12:06:21 |
xVqNbEOLtHT |
| 420 |
1,345.00 |
XLON |
12:06:21 |
xVqNbEOLtHV |
| 453 |
1,343.00 |
XLON |
11:55:20 |
xVqNbEOLoqc |
| 509 |
1,343.00 |
XLON |
11:54:16 |
xVqNbEOLo8I |
| 172 |
1,343.00 |
XLON |
11:54:16 |
xVqNbEOLo8K |
| 15 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpR7 |
| 300 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpR9 |
| 51 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRB |
| 398 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRD |
| 117 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRF |
| 100 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRH |
| 295 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRJ |
| 525 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRL |
| 224 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRN |
| 199 |
1,344.00 |
XLON |
11:50:10 |
xVqNbEOLpRP |
| 641 |
1,343.00 |
XLON |
11:50:10 |
xVqNbEOLpRS |
| 292 |
1,340.00 |
XLON |
11:39:33 |
xVqNbEOL@90 |
| 210 |
1,340.00 |
XLON |
11:39:33 |
xVqNbEOL@92 |
| 713 |
1,341.00 |
XLON |
11:38:14 |
xVqNbEOL@U@ |
| 229 |
1,341.00 |
XLON |
11:33:32 |
xVqNbEOLyaX |
| 479 |
1,341.00 |
XLON |
11:33:32 |
xVqNbEOLybV |
| 194 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM@ |
| 415 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM0 |
| 241 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM2 |
| 526 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyM4 |
| 464 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyMw |
| 799 |
1,342.00 |
XLON |
11:30:44 |
xVqNbEOLyMy |
| 60 |
1,341.00 |
XLON |
11:26:03 |
xVqNbEOLwb5 |
| 440 |
1,341.00 |
XLON |
11:26:03 |
xVqNbEOLwb7 |
| 862 |
1,341.00 |
XLON |
11:22:38 |
xVqNbEOLwL9 |
| 236 |
1,341.00 |
XLON |
11:22:38 |
xVqNbEOLwLB |
| 526 |
1,341.00 |
XLON |
11:22:38 |
xVqNbEOLwLD |
| 598 |
1,341.00 |
XLON |
11:19:16 |
xVqNbEOLxsf |
| 975 |
1,341.00 |
XLON |
11:19:16 |
xVqNbEOLxsh |
| 348 |
1,341.00 |
XLON |
11:19:16 |
xVqNbEOLxsj |
| 1,539 |
1,339.00 |
XLON |
11:15:20 |
xVqNbEOLuiM |
| 230 |
1,339.00 |
XLON |
11:15:20 |
xVqNbEOLuiO |
| 526 |
1,339.00 |
XLON |
11:15:20 |
xVqNbEOLuiQ |
| 268 |
1,338.00 |
XLON |
11:07:52 |
xVqNbEOLcD2 |
| 14 |
1,338.00 |
XLON |
11:07:52 |
xVqNbEOLcD4 |
| 335 |
1,338.00 |
XLON |
11:04:41 |
xVqNbEOLdg1 |
| 205 |
1,340.00 |
XLON |
11:04:24 |
xVqNbEOLd$$ |
| 591 |
1,339.00 |
XLON |
11:04:24 |
xVqNbEOLd$2 |
| 91 |
1,339.00 |
XLON |
11:04:24 |
xVqNbEOLd$4 |
| 219 |
1,340.00 |
XLON |
11:04:24 |
xVqNbEOLd$z |
| 238 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdM$ |
| 219 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdM1 |
| 198 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdM3 |
| 437 |
1,340.00 |
XLON |
11:02:10 |
xVqNbEOLdMz |
| 494 |
1,340.00 |
XLON |
11:01:29 |
xVqNbEOLdUc |
| 15 |
1,340.00 |
XLON |
10:55:48 |
xVqNbEOLbio |
| 242 |
1,340.00 |
XLON |
10:55:48 |
xVqNbEOLbiq |
| 172 |
1,340.00 |
XLON |
10:55:48 |
xVqNbEOLbis |
| 255 |
1,340.00 |
XLON |
10:54:31 |
xVqNbEOLbvj |
| 389 |
1,339.00 |
XLON |
10:51:56 |
xVqNbEOLbQa |
| 134 |
1,339.00 |
XLON |
10:51:56 |
xVqNbEOLbQc |
| 1,279 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR2 |
| 345 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR4 |
| 245 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR6 |
| 187 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbR8 |
| 106 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbRS |
| 526 |
1,340.00 |
XLON |
10:51:56 |
xVqNbEOLbRU |
| 239 |
1,340.00 |
XLON |
10:48:51 |
xVqNbEOLY2f |
| 76 |
1,340.00 |
XLON |
10:48:51 |
xVqNbEOLY2l |
| 460 |
1,340.00 |
XLON |
10:48:51 |
xVqNbEOLY2n |
| 73 |
1,340.00 |
XLON |
10:46:18 |
xVqNbEOLYOo |
| 464 |
1,340.00 |
XLON |
10:46:18 |
xVqNbEOLYOq |
| 74 |
1,339.00 |
XLON |
10:36:55 |
xVqNbEOLWDE |
| 485 |
1,339.00 |
XLON |
10:36:55 |
xVqNbEOLWDG |
| 620 |
1,339.00 |
XLON |
10:33:43 |
xVqNbEOLXkA |
| 770 |
1,340.00 |
XLON |
10:32:08 |
xVqNbEOLXvP |
| 50 |
1,340.00 |
XLON |
10:32:08 |
xVqNbEOLXvR |
| 172 |
1,340.00 |
XLON |
10:31:32 |
xVqNbEOLX3r |
| 281 |
1,340.00 |
XLON |
10:31:01 |
xVqNbEOLXER |
| 237 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNa |
| 114 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNc |
| 425 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNe |
| 543 |
1,338.00 |
XLON |
10:25:40 |
xVqNbEOLkNl |
| 101 |
1,339.00 |
XLON |
10:25:40 |
xVqNbEOLkNY |
| 77 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYB |
| 145 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYD |
| 135 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYF |
| 234 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYH |
| 219 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYJ |
| 425 |
1,339.00 |
XLON |
10:23:42 |
xVqNbEOLlYL |
| 340 |
1,337.00 |
XLON |
10:14:51 |
xVqNbEOLirt |
| 174 |
1,339.00 |
XLON |
10:14:44 |
xVqNbEOLitW |
| 777 |
1,338.00 |
XLON |
10:14:44 |
xVqNbEOLiqR |
| 290 |
1,339.00 |
XLON |
10:13:33 |
xVqNbEOLize |
| 225 |
1,339.00 |
XLON |
10:13:33 |
xVqNbEOLizg |
| 425 |
1,339.00 |
XLON |
10:13:33 |
xVqNbEOLizi |
| 476 |
1,338.00 |
XLON |
10:09:08 |
xVqNbEOLiAP |
| 42 |
1,337.00 |
XLON |
10:05:24 |
xVqNbEOLjW4 |
| 308 |
1,337.00 |
XLON |
10:05:24 |
xVqNbEOLjW6 |
| 77 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZi |
| 12 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZk |
| 113 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZm |
| 196 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZo |
| 244 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZq |
| 526 |
1,338.00 |
XLON |
10:05:17 |
xVqNbEOLjZs |
| 502 |
1,337.00 |
XLON |
10:05:17 |
xVqNbEOLjZz |
| 2,440 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCm |
| 350 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCo |
| 526 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCq |
| 237 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCs |
| 170 |
1,338.00 |
XLON |
09:59:50 |
xVqNbEOLjCu |
| 240 |
1,336.00 |
XLON |
09:48:22 |
xVqNbEOLgTq |
| 520 |
1,336.00 |
XLON |
09:48:22 |
xVqNbEOLgTs |
| 1,134 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhb5 |
| 480 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhb7 |
| 240 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhb9 |
| 152 |
1,337.00 |
XLON |
09:47:02 |
xVqNbEOLhbB |
| 724 |
1,337.00 |
XLON |
09:41:15 |
xVqNbEOLh6L |
| 150 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhM$ |
| 139 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhM1 |
| 425 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhM3 |
| 453 |
1,337.00 |
XLON |
09:38:50 |
xVqNbEOLhM6 |
| 172 |
1,338.00 |
XLON |
09:38:50 |
xVqNbEOLhMz |
| 771 |
1,338.00 |
XLON |
09:34:01 |
xVqNbEOLeqU |
| 11 |
1,338.00 |
XLON |
09:34:01 |
xVqNbEOLetW |
| 1,502 |
1,339.00 |
XLON |
09:32:06 |
xVqNbEOLeu@ |
| 243 |
1,339.00 |
XLON |
09:32:06 |
xVqNbEOLeu0 |
| 138 |
1,339.00 |
XLON |
09:32:06 |
xVqNbEOLeu2 |
| 310 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexN |
| 227 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexP |
| 138 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexR |
| 526 |
1,339.00 |
XLON |
09:31:55 |
xVqNbEOLexT |
| 377 |
1,338.00 |
XLON |
09:29:31 |
xVqNbEOLeM5 |
| 127 |
1,336.00 |
XLON |
09:19:20 |
xVqNbEOLMqF |
| 178 |
1,336.00 |
XLON |
09:19:20 |
xVqNbEOLMqH |
| 425 |
1,336.00 |
XLON |
09:19:20 |
xVqNbEOLMqJ |
| 373 |
1,335.00 |
XLON |
09:19:20 |
xVqNbEOLMqM |
| 331 |
1,336.00 |
XLON |
09:19:17 |
xVqNbEOLMtm |
| 42 |
1,336.00 |
XLON |
09:19:17 |
xVqNbEOLMto |
| 292 |
1,337.00 |
XLON |
09:15:07 |
xVqNbEOLNX2 |
| 428 |
1,338.00 |
XLON |
09:15:01 |
xVqNbEOLNWy |
| 105 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZ4 |
| 223 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZ6 |
| 100 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZ8 |
| 425 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZA |
| 150 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZC |
| 231 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZE |
| 119 |
1,340.00 |
XLON |
09:14:56 |
xVqNbEOLNZG |
| 54 |
1,339.00 |
XLON |
09:14:56 |
xVqNbEOLNZP |
| 157 |
1,339.00 |
XLON |
09:14:56 |
xVqNbEOLNZR |
| 206 |
1,339.00 |
XLON |
09:14:56 |
xVqNbEOLNZT |
| 471 |
1,339.00 |
XLON |
09:10:01 |
xVqNbEOLN0K |
| 583 |
1,339.00 |
XLON |
09:10:01 |
xVqNbEOLN0R |
| 239 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN8a |
| 93 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN8c |
| 158 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN8Y |
| 85 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9B |
| 150 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9D |
| 220 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9F |
| 328 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9H |
| 100 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9I |
| 186 |
1,341.00 |
XLON |
09:08:56 |
xVqNbEOLN9K |
| 3,515 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSB |
| 344 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSD |
| 100 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSF |
| 112 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSH |
| 47 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNSJ |
| 407 |
1,339.00 |
XLON |
09:06:49 |
xVqNbEOLNVh |
| 185 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNVX |
| 425 |
1,340.00 |
XLON |
09:06:49 |
xVqNbEOLNVZ |
| 241 |
1,338.00 |
XLON |
09:00:35 |
xVqNbEOLKwA |
| 425 |
1,337.00 |
XLON |
09:00:35 |
xVqNbEOLKwC |
| 33 |
1,337.00 |
XLON |
09:00:35 |
xVqNbEOLKwL |
| 373 |
1,337.00 |
XLON |
09:00:35 |
xVqNbEOLKwN |
| 341 |
1,338.00 |
XLON |
08:57:32 |
xVqNbEOLKG2 |
| 100 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRb |
| 55 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRd |
| 238 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRf |
| 112 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRh |
| 344 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRj |
| 373 |
1,338.00 |
XLON |
08:56:27 |
xVqNbEOLKRm |
| 14 |
1,339.00 |
XLON |
08:56:27 |
xVqNbEOLKRZ |
| 54 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLog |
| 172 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLoi |
| 100 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLok |
| 236 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLom |
| 120 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLoo |
| 120 |
1,339.00 |
XLON |
08:53:22 |
xVqNbEOLLoq |
| 373 |
1,338.00 |
XLON |
08:53:22 |
xVqNbEOLLox |
| 545 |
1,337.00 |
XLON |
08:50:24 |
xVqNbEOLL0g |
| 2 |
1,337.00 |
XLON |
08:50:24 |
xVqNbEOLL0i |
| 195 |
1,338.00 |
XLON |
08:46:52 |
xVqNbEOLLGE |
| 187 |
1,338.00 |
XLON |
08:46:52 |
xVqNbEOLLGG |
| 450 |
1,339.00 |
XLON |
08:46:43 |
xVqNbEOLLJW |
| 241 |
1,340.00 |
XLON |
08:46:26 |
xVqNbEOLLIh |
| 111 |
1,340.00 |
XLON |
08:46:26 |
xVqNbEOLLIj |
| 344 |
1,340.00 |
XLON |
08:46:26 |
xVqNbEOLLIl |
| 171 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIdy |
| 197 |
1,339.00 |
XLON |
08:43:54 |
xVqNbEOLIdF |
| 176 |
1,339.00 |
XLON |
08:43:54 |
xVqNbEOLIdH |
| 2,021 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIds |
| 594 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIdu |
| 200 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLIdw |
| 236 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId@ |
| 100 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId0 |
| 330 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId2 |
| 110 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId4 |
| 425 |
1,340.00 |
XLON |
08:43:54 |
xVqNbEOLId6 |
| 343 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDb |
| 150 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDd |
| 15 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDf |
| 230 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDX |
| 106 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLIDZ |
| 4,068 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLI2T |
| 318 |
1,335.00 |
XLON |
08:36:04 |
xVqNbEOLI2V |
| 373 |
1,335.00 |
XLON |
08:35:12 |
xVqNbEOLI9@ |
| 15 |
1,333.00 |
XLON |
08:18:28 |
xVqNbEOLGYs |
| 162 |
1,333.00 |
XLON |
08:18:28 |
xVqNbEOLGYu |
| 6 |
1,333.00 |
XLON |
08:18:28 |
xVqNbEOLGYw |
| 166 |
1,334.00 |
XLON |
08:17:34 |
xVqNbEOLGkf |
| 163 |
1,334.00 |
XLON |
08:17:34 |
xVqNbEOLGkh |
| 374 |
1,335.00 |
XLON |
08:17:32 |
xVqNbEOLGkp |
| 98 |
1,335.00 |
XLON |
08:17:32 |
xVqNbEOLGkr |
| 1,068 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk1 |
| 241 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk3 |
| 450 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk5 |
| 85 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk7 |
| 203 |
1,336.00 |
XLON |
08:17:32 |
xVqNbEOLGk9 |
| 350 |
1,332.00 |
XLON |
08:11:58 |
xVqNbEOLGCe |
| 381 |
1,332.00 |
XLON |
08:11:58 |
xVqNbEOLGCo |
| 572 |
1,330.00 |
XLON |
08:08:38 |
xVqNbEOLGTZ |
| 1,853 |
1,331.00 |
XLON |
08:08:20 |
xVqNbEOLGSo |
| 194 |
1,331.00 |
XLON |
08:08:20 |
xVqNbEOLGSq |