Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
28 November 2025 |
| Number of Ordinary Shares purchased: |
167,862 |
| Highest price paid per share (GBp): |
1,347.00 |
| Lowest price paid per share (GBp): |
1,333.00 |
| Volume weighted average price paid (GBp): |
1,341.26 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,341.26 |
167,862 |
1,333.00 |
1,347.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 169 |
1,340.00 |
XLON |
15:58:27 |
xVqNctj78U$ |
| 163 |
1,340.00 |
XLON |
15:58:23 |
xVqNctj78RZ |
| 692 |
1,340.00 |
XLON |
15:57:37 |
xVqNctj79FT |
| 694 |
1,341.00 |
XLON |
15:57:28 |
xVqNctj79J@ |
| 721 |
1,341.00 |
XLON |
15:57:28 |
xVqNctj79Jy |
| 126 |
1,342.00 |
XLON |
15:55:28 |
xVqNctj0tvB |
| 486 |
1,342.00 |
XLON |
15:55:28 |
xVqNctj0tvD |
| 960 |
1,342.00 |
XLON |
15:52:14 |
xVqNctj0rN$ |
| 1,040 |
1,343.00 |
XLON |
15:49:59 |
xVqNctj0mYq |
| 211 |
1,344.00 |
XLON |
15:49:48 |
xVqNctj0mr0 |
| 941 |
1,344.00 |
XLON |
15:49:48 |
xVqNctj0mr2 |
| 165 |
1,344.00 |
XLON |
15:48:34 |
xVqNctj0n0a |
| 77 |
1,344.00 |
XLON |
15:48:34 |
xVqNctj0n1R |
| 776 |
1,344.00 |
XLON |
15:48:34 |
xVqNctj0n1T |
| 767 |
1,344.00 |
XLON |
15:46:26 |
xVqNctj0$56 |
| 666 |
1,344.00 |
XLON |
15:46:26 |
xVqNctj0$58 |
| 4 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Ka |
| 2 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Kc |
| 43 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Ke |
| 119 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$Kg |
| 317 |
1,344.00 |
XLON |
15:46:04 |
xVqNctj0$LJ |
| 327 |
1,344.00 |
XLON |
15:45:08 |
xVqNctj0yzb |
| 530 |
1,344.00 |
XLON |
15:45:08 |
xVqNctj0yzZ |
| 1,376 |
1,344.00 |
XLON |
15:43:01 |
xVqNctj0weN |
| 9 |
1,345.00 |
XLON |
15:42:46 |
xVqNctj0wpe |
| 878 |
1,345.00 |
XLON |
15:42:46 |
xVqNctj0wpg |
| 678 |
1,345.00 |
XLON |
15:38:10 |
xVqNctj0vLA |
| 69 |
1,345.00 |
XLON |
15:38:10 |
xVqNctj0vLG |
| 906 |
1,346.00 |
XLON |
15:37:02 |
xVqNctj0c7k |
| 522 |
1,346.00 |
XLON |
15:37:02 |
xVqNctj0c7m |
| 496 |
1,346.00 |
XLON |
15:33:48 |
xVqNctj0aSg |
| 1,378 |
1,346.00 |
XLON |
15:32:05 |
xVqNctj0YsI |
| 549 |
1,346.00 |
XLON |
15:28:38 |
xVqNctj0WBx |
| 339 |
1,346.00 |
XLON |
15:28:15 |
xVqNctj0WR@ |
| 965 |
1,346.00 |
XLON |
15:28:15 |
xVqNctj0WR0 |
| 743 |
1,346.00 |
XLON |
15:22:56 |
xVqNctj0jd@ |
| 1,433 |
1,347.00 |
XLON |
15:22:25 |
xVqNctj0jyu |
| 312 |
1,347.00 |
XLON |
15:21:11 |
xVqNctj0gzF |
| 5,459 |
1,346.00 |
XLON |
15:19:08 |
xVqNctj0eYD |
| 785 |
1,345.00 |
XLON |
15:08:40 |
xVqNctj0Juj |
| 683 |
1,345.00 |
XLON |
15:08:40 |
xVqNctj0Jul |
| 2,592 |
1,345.50 |
XLON |
15:07:20 |
xVqNctj0GBX |
| 2,804 |
1,344.50 |
XLON |
15:04:17 |
xVqNctj0V81 |
| 78 |
1,345.00 |
XLON |
15:01:16 |
xVqNctj0Qfj |
| 329 |
1,345.00 |
XLON |
15:01:16 |
xVqNctj0Qfl |
| 941 |
1,345.00 |
XLON |
15:01:16 |
xVqNctj0Qfn |
| 778 |
1,345.00 |
XLON |
15:00:20 |
xVqNctj0QSG |
| 86 |
1,345.00 |
XLON |
14:59:35 |
xVqNctj0RDQ |
| 331 |
1,345.00 |
XLON |
14:59:35 |
xVqNctj0RDS |
| 448 |
1,344.00 |
XLON |
14:56:55 |
xVqNctj0PRM |
| 610 |
1,344.00 |
XLON |
14:56:55 |
xVqNctj0PRO |
| 417 |
1,344.00 |
XLON |
14:56:55 |
xVqNctj0PRQ |
| 21 |
1,343.00 |
XLON |
14:55:05 |
xVqNctj07M8 |
| 112 |
1,343.00 |
XLON |
14:55:05 |
xVqNctj07MA |
| 691 |
1,343.00 |
XLON |
14:55:05 |
xVqNctj07MC |
| 551 |
1,342.00 |
XLON |
14:52:13 |
xVqNctj05Ok |
| 330 |
1,342.00 |
XLON |
14:52:13 |
xVqNctj05Om |
| 942 |
1,342.00 |
XLON |
14:52:13 |
xVqNctj05Oo |
| 161 |
1,342.00 |
XLON |
14:49:08 |
xVqNctj00$I |
| 762 |
1,342.00 |
XLON |
14:49:08 |
xVqNctj00$K |
| 76 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0C8J |
| 59 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0CAl |
| 79 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0CBb |
| 958 |
1,340.00 |
XLON |
14:44:29 |
xVqNctj0CBc |
| 313 |
1,340.00 |
XLON |
14:43:34 |
xVqNctj0Du@ |
| 761 |
1,340.00 |
XLON |
14:43:34 |
xVqNctj0Du0 |
| 1,589 |
1,340.00 |
XLON |
14:43:34 |
xVqNctj0Duy |
| 887 |
1,340.00 |
XLON |
14:41:04 |
xVqNctj0BpL |
| 3,290 |
1,340.50 |
XLON |
14:41:04 |
xVqNctj0BpR |
| 190 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGj |
| 38 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGl |
| 112 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGn |
| 550 |
1,341.00 |
XLON |
14:40:35 |
xVqNctj0BGp |
| 4,898 |
1,342.00 |
XLON |
14:40:35 |
xVqNctj0BGX |
| 768 |
1,340.00 |
XLON |
14:21:07 |
xVqNctj1uv3 |
| 1,422 |
1,340.00 |
XLON |
14:20:28 |
xVqNctj1uOX |
| 775 |
1,340.00 |
XLON |
14:17:05 |
xVqNctj1d@D |
| 1,144 |
1,340.00 |
XLON |
14:16:07 |
xVqNctj1abF |
| 981 |
1,341.00 |
XLON |
14:15:32 |
xVqNctj1a5J |
| 269 |
1,341.00 |
XLON |
14:14:36 |
xVqNctj1bkV |
| 269 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YaX |
| 508 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YaZ |
| 1,172 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YbT |
| 300 |
1,341.00 |
XLON |
14:13:34 |
xVqNctj1YbV |
| 424 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1Xh7 |
| 269 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1Xh9 |
| 833 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1XhB |
| 507 |
1,341.00 |
XLON |
14:09:07 |
xVqNctj1XhD |
| 291 |
1,339.00 |
XLON |
14:04:17 |
xVqNctj1jSM |
| 887 |
1,340.00 |
XLON |
14:04:14 |
xVqNctj1jOf |
| 112 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jOW |
| 275 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jOY |
| 667 |
1,340.00 |
XLON |
14:04:14 |
xVqNctj1jP7 |
| 732 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPM |
| 3,046 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPO |
| 392 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPQ |
| 109 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPS |
| 508 |
1,341.00 |
XLON |
14:04:14 |
xVqNctj1jPU |
| 887 |
1,341.00 |
XLON |
14:03:06 |
xVqNctj1hfk |
| 1,259 |
1,340.00 |
XLON |
13:48:54 |
xVqNctj1UC7 |
| 258 |
1,340.00 |
XLON |
13:48:54 |
xVqNctj1UC9 |
| 508 |
1,340.00 |
XLON |
13:48:54 |
xVqNctj1UCB |
| 207 |
1,340.00 |
XLON |
13:48:43 |
xVqNctj1UBH |
| 341 |
1,340.00 |
XLON |
13:48:43 |
xVqNctj1UBJ |
| 887 |
1,340.00 |
XLON |
13:48:36 |
xVqNctj1UM@ |
| 963 |
1,340.00 |
XLON |
13:39:08 |
xVqNctj1Pit |
| 438 |
1,340.00 |
XLON |
13:37:16 |
xVqNctj16zg |
| 1,309 |
1,338.00 |
XLON |
13:32:05 |
xVqNctj15AY |
| 332 |
1,339.00 |
XLON |
13:26:11 |
xVqNctj1Eah |
| 1,108 |
1,339.00 |
XLON |
13:26:09 |
xVqNctj1Edf |
| 226 |
1,339.00 |
XLON |
13:26:09 |
xVqNctj1EdW |
| 1,067 |
1,339.00 |
XLON |
13:19:38 |
xVqNctj1D5J |
| 327 |
1,339.00 |
XLON |
13:19:38 |
xVqNctj1D5N |
| 1,013 |
1,339.00 |
XLON |
13:11:02 |
xVqNctj2tea |
| 233 |
1,339.00 |
XLON |
13:11:02 |
xVqNctj2tfS |
| 287 |
1,340.00 |
XLON |
13:09:06 |
xVqNctj2qRj |
| 159 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oia |
| 975 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oic |
| 266 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oie |
| 508 |
1,340.00 |
XLON |
13:07:46 |
xVqNctj2oig |
| 630 |
1,339.00 |
XLON |
12:52:44 |
xVqNctj2xei |
| 666 |
1,339.00 |
XLON |
12:52:44 |
xVqNctj2xek |
| 215 |
1,340.00 |
XLON |
12:52:28 |
xVqNctj2xpN |
| 228 |
1,340.00 |
XLON |
12:48:35 |
xVqNctj2v$h |
| 193 |
1,340.00 |
XLON |
12:45:21 |
xVqNctj2dWe |
| 487 |
1,340.00 |
XLON |
12:45:21 |
xVqNctj2dWg |
| 1,027 |
1,341.00 |
XLON |
12:44:42 |
xVqNctj2dur |
| 1,003 |
1,340.00 |
XLON |
12:42:05 |
xVqNctj2aL0 |
| 231 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aM$ |
| 508 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aM1 |
| 291 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aMx |
| 1,516 |
1,341.00 |
XLON |
12:41:59 |
xVqNctj2aMz |
| 233 |
1,341.00 |
XLON |
12:39:44 |
xVqNctj2bPp |
| 470 |
1,341.00 |
XLON |
12:33:48 |
xVqNctj2WVk |
| 907 |
1,341.00 |
XLON |
12:29:01 |
xVqNctj2l@o |
| 216 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH$ |
| 224 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH1 |
| 800 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH5 |
| 259 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lH7 |
| 709 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lHF |
| 433 |
1,341.00 |
XLON |
12:28:12 |
xVqNctj2lHz |
| 26 |
1,341.00 |
XLON |
12:17:00 |
xVqNctj2Mhx |
| 175 |
1,341.00 |
XLON |
12:15:08 |
xVqNctj2Nho |
| 378 |
1,340.00 |
XLON |
12:07:35 |
xVqNctj2ITE |
| 807 |
1,340.00 |
XLON |
12:05:48 |
xVqNctj2JL8 |
| 1,214 |
1,341.00 |
XLON |
12:04:16 |
xVqNctj2GwV |
| 213 |
1,341.00 |
XLON |
12:00:00 |
xVqNctj2VbJ |
| 948 |
1,341.00 |
XLON |
12:00:00 |
xVqNctj2VbP |
| 532 |
1,341.00 |
XLON |
11:56:14 |
xVqNctj2SMR |
| 1,307 |
1,340.00 |
XLON |
11:46:08 |
xVqNctj2Pg1 |
| 199 |
1,340.00 |
XLON |
11:43:24 |
xVqNctj26uL |
| 239 |
1,340.00 |
XLON |
11:43:24 |
xVqNctj26uN |
| 1 |
1,340.00 |
XLON |
11:41:32 |
xVqNctj27qn |
| 223 |
1,340.00 |
XLON |
11:41:32 |
xVqNctj27qp |
| 242 |
1,340.00 |
XLON |
11:39:40 |
xVqNctj24kX |
| 148 |
1,340.00 |
XLON |
11:39:40 |
xVqNctj24lV |
| 196 |
1,340.00 |
XLON |
11:37:48 |
xVqNctj25yk |
| 102 |
1,340.00 |
XLON |
11:35:56 |
xVqNctj22Eb |
| 187 |
1,340.00 |
XLON |
11:35:56 |
xVqNctj22Ed |
| 52 |
1,340.00 |
XLON |
11:34:04 |
xVqNctj23Fl |
| 113 |
1,340.00 |
XLON |
11:34:04 |
xVqNctj23Fn |
| 172 |
1,340.00 |
XLON |
11:33:08 |
xVqNctj23RT |
| 342 |
1,340.00 |
XLON |
11:32:12 |
xVqNctj20uH |
| 968 |
1,340.00 |
XLON |
11:29:24 |
xVqNctj21VA |
| 243 |
1,340.00 |
XLON |
11:29:24 |
xVqNctj21VC |
| 886 |
1,340.00 |
XLON |
11:27:32 |
xVqNctj2EJ1 |
| 163 |
1,340.00 |
XLON |
11:27:32 |
xVqNctj2EJ3 |
| 240 |
1,340.00 |
XLON |
11:27:32 |
xVqNctj2EJ5 |
| 61 |
1,340.00 |
XLON |
11:26:36 |
xVqNctj2FhB |
| 110 |
1,340.00 |
XLON |
11:26:36 |
xVqNctj2FhD |
| 398 |
1,340.00 |
XLON |
11:25:40 |
xVqNctj2F23 |
| 232 |
1,340.00 |
XLON |
11:25:40 |
xVqNctj2F25 |
| 235 |
1,340.00 |
XLON |
11:25:40 |
xVqNctj2F27 |
| 128 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxi |
| 286 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxk |
| 150 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxm |
| 227 |
1,340.00 |
XLON |
11:23:48 |
xVqNctj2Cxo |
| 55 |
1,340.00 |
XLON |
11:21:56 |
xVqNctj2D$7 |
| 239 |
1,340.00 |
XLON |
11:21:56 |
xVqNctj2D$9 |
| 63 |
1,340.00 |
XLON |
11:20:29 |
xVqNctj2AX$ |
| 120 |
1,340.00 |
XLON |
11:20:29 |
xVqNctj2AX1 |
| 614 |
1,338.00 |
XLON |
11:12:30 |
xVqNctj3sgS |
| 367 |
1,339.00 |
XLON |
11:11:49 |
xVqNctj3s2N |
| 235 |
1,339.00 |
XLON |
11:11:49 |
xVqNctj3s2P |
| 508 |
1,339.00 |
XLON |
11:11:49 |
xVqNctj3s2R |
| 398 |
1,339.00 |
XLON |
11:03:10 |
xVqNctj3oI8 |
| 909 |
1,340.00 |
XLON |
11:02:20 |
xVqNctj3poB |
| 76 |
1,341.00 |
XLON |
11:02:20 |
xVqNctj3poK |
| 270 |
1,341.00 |
XLON |
11:02:20 |
xVqNctj3poM |
| 196 |
1,341.00 |
XLON |
11:00:28 |
xVqNctj3mgX |
| 5 |
1,341.00 |
XLON |
11:00:28 |
xVqNctj3mhV |
| 25 |
1,341.00 |
XLON |
10:59:32 |
xVqNctj3mNo |
| 149 |
1,341.00 |
XLON |
10:59:32 |
xVqNctj3mNq |
| 802 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uB |
| 726 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uD |
| 69 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uF |
| 221 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uH |
| 231 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uJ |
| 508 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uL |
| 290 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uN |
| 100 |
1,341.00 |
XLON |
10:56:19 |
xVqNctj3@uR |
| 657 |
1,340.00 |
XLON |
10:56:19 |
xVqNctj3@uU |
| 518 |
1,341.00 |
XLON |
10:53:44 |
xVqNctj3$OS |
| 163 |
1,341.00 |
XLON |
10:53:44 |
xVqNctj3$OU |
| 641 |
1,342.00 |
XLON |
10:39:44 |
xVqNctj3cH@ |
| 79 |
1,342.00 |
XLON |
10:39:44 |
xVqNctj3cHy |
| 658 |
1,342.00 |
XLON |
10:35:47 |
xVqNctj3aMJ |
| 621 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ$ |
| 266 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ1 |
| 150 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ3 |
| 232 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ5 |
| 145 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ7 |
| 508 |
1,341.00 |
XLON |
10:29:11 |
xVqNctj3ZQ9 |
| 221 |
1,341.00 |
XLON |
10:28:50 |
xVqNctj3Wj3 |
| 437 |
1,341.00 |
XLON |
10:28:50 |
xVqNctj3Wj5 |
| 657 |
1,340.00 |
XLON |
10:24:20 |
xVqNctj3kj2 |
| 139 |
1,340.00 |
XLON |
10:20:02 |
xVqNctj3izS |
| 61 |
1,341.00 |
XLON |
10:19:24 |
xVqNctj3iEd |
| 168 |
1,341.00 |
XLON |
10:19:24 |
xVqNctj3iEf |
| 53 |
1,341.00 |
XLON |
10:19:24 |
xVqNctj3iEh |
| 154 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3k |
| 232 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3m |
| 208 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3o |
| 508 |
1,341.00 |
XLON |
10:15:54 |
xVqNctj3g3q |
| 610 |
1,341.00 |
XLON |
10:15:45 |
xVqNctj3gCc |
| 55 |
1,341.00 |
XLON |
10:10:04 |
xVqNctj3f0q |
| 1,152 |
1,341.00 |
XLON |
10:10:04 |
xVqNctj3f0s |
| 1,095 |
1,341.00 |
XLON |
10:08:05 |
xVqNctj3M5k |
| 248 |
1,341.00 |
XLON |
10:08:05 |
xVqNctj3M5w |
| 4,733 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWa |
| 105 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWc |
| 223 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWe |
| 110 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWg |
| 143 |
1,341.00 |
XLON |
10:06:48 |
xVqNctj3NWi |
| 11 |
1,341.00 |
XLON |
10:04:45 |
xVqNctj3Kai |
| 648 |
1,341.00 |
XLON |
10:04:45 |
xVqNctj3Kak |
| 605 |
1,341.00 |
XLON |
10:04:45 |
xVqNctj3Kat |
| 228 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gt@ |
| 150 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gt0 |
| 648 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gt2 |
| 1,190 |
1,341.00 |
XLON |
09:54:55 |
xVqNctj3Gty |
| 612 |
1,341.00 |
XLON |
09:54:42 |
xVqNctj3GpL |
| 589 |
1,340.00 |
XLON |
09:53:27 |
xVqNctj3GIM |
| 4 |
1,340.00 |
XLON |
09:52:20 |
xVqNctj3HsZ |
| 285 |
1,340.00 |
XLON |
09:51:24 |
xVqNctj3HEj |
| 1,456 |
1,340.00 |
XLON |
09:50:46 |
xVqNctj3HS9 |
| 150 |
1,340.00 |
XLON |
09:50:46 |
xVqNctj3HSB |
| 231 |
1,340.00 |
XLON |
09:50:46 |
xVqNctj3HSD |
| 261 |
1,340.00 |
XLON |
09:45:50 |
xVqNctj3VLl |
| 508 |
1,340.00 |
XLON |
09:45:50 |
xVqNctj3VLn |
| 228 |
1,340.00 |
XLON |
09:45:50 |
xVqNctj3VLp |
| 759 |
1,340.00 |
XLON |
09:41:37 |
xVqNctj3Tg9 |
| 487 |
1,342.00 |
XLON |
09:38:50 |
xVqNctj3QsN |
| 248 |
1,341.00 |
XLON |
09:38:50 |
xVqNctj3QsQ |
| 616 |
1,341.00 |
XLON |
09:38:50 |
xVqNctj3QsS |
| 578 |
1,341.00 |
XLON |
09:32:45 |
xVqNctj3OSd |
| 460 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OSX |
| 1,468 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTL |
| 222 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTN |
| 487 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTP |
| 100 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTR |
| 508 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTT |
| 237 |
1,342.00 |
XLON |
09:32:45 |
xVqNctj3OTV |
| 277 |
1,340.00 |
XLON |
09:21:29 |
xVqNctj356m |
| 323 |
1,340.00 |
XLON |
09:21:29 |
xVqNctj356u |
| 729 |
1,340.00 |
XLON |
09:18:29 |
xVqNctj32AD |
| 150 |
1,341.00 |
XLON |
09:16:52 |
xVqNctj33$p |
| 410 |
1,341.00 |
XLON |
09:16:52 |
xVqNctj33$r |
| 23 |
1,341.00 |
XLON |
09:15:56 |
xVqNctj33J0 |
| 152 |
1,341.00 |
XLON |
09:15:56 |
xVqNctj33J2 |
| 223 |
1,341.00 |
XLON |
09:10:47 |
xVqNctj3EWK |
| 238 |
1,342.00 |
XLON |
09:10:23 |
xVqNctj3Eg1 |
| 1,031 |
1,342.00 |
XLON |
09:09:54 |
xVqNctj3Ewg |
| 100 |
1,342.00 |
XLON |
09:09:54 |
xVqNctj3Ewi |
| 199 |
1,342.00 |
XLON |
09:09:54 |
xVqNctj3Ewk |
| 463 |
1,341.00 |
XLON |
09:09:54 |
xVqNctj3Ewt |
| 24 |
1,341.00 |
XLON |
09:09:54 |
xVqNctj3Ewv |
| 272 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch0 |
| 100 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch2 |
| 110 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch4 |
| 14 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch6 |
| 1,360 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Chy |
| 100 |
1,343.00 |
XLON |
09:06:11 |
xVqNctj3Ch@ |
| 267 |
1,342.00 |
XLON |
09:05:47 |
xVqNctj3Cy2 |
| 985 |
1,341.00 |
XLON |
09:01:30 |
xVqNctj3ByC |
| 244 |
1,339.00 |
XLON |
08:58:32 |
xVqNctj38Gn |
| 171 |
1,340.00 |
XLON |
08:56:51 |
xVqNctj39D3 |
| 68 |
1,340.00 |
XLON |
08:56:51 |
xVqNctj39D5 |
| 508 |
1,340.00 |
XLON |
08:56:51 |
xVqNctj39D7 |
| 438 |
1,339.00 |
XLON |
08:56:51 |
xVqNctj39DA |
| 312 |
1,335.00 |
XLON |
08:50:46 |
xVqNctjyqYS |
| 111 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@$ |
| 238 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@1 |
| 100 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@3 |
| 410 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@5 |
| 412 |
1,335.00 |
XLON |
08:50:04 |
xVqNctjyq@D |
| 12 |
1,336.00 |
XLON |
08:50:04 |
xVqNctjyq@z |
| 996 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocJ |
| 100 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocL |
| 230 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocN |
| 111 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocP |
| 410 |
1,336.00 |
XLON |
08:46:37 |
xVqNctjyocR |
| 410 |
1,335.00 |
XLON |
08:46:37 |
xVqNctjyoXX |
| 34 |
1,336.00 |
XLON |
08:41:05 |
xVqNctjym@i |
| 438 |
1,336.00 |
XLON |
08:41:05 |
xVqNctjym@k |
| 375 |
1,334.00 |
XLON |
08:35:37 |
xVqNctjy@4s |
| 183 |
1,333.00 |
XLON |
08:32:06 |
xVqNctjy$QF |
| 17 |
1,334.00 |
XLON |
08:32:05 |
xVqNctjyyb4 |
| 248 |
1,334.00 |
XLON |
08:32:05 |
xVqNctjyyb6 |
| 425 |
1,335.00 |
XLON |
08:31:47 |
xVqNctjyyeG |
| 352 |
1,336.00 |
XLON |
08:30:01 |
xVqNctjyzaM |
| 225 |
1,337.00 |
XLON |
08:27:14 |
xVqNctjywqc |
| 100 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsb |
| 226 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsd |
| 410 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsf |
| 87 |
1,337.00 |
XLON |
08:27:10 |
xVqNctjywsi |
| 288 |
1,337.00 |
XLON |
08:27:10 |
xVqNctjywsk |
| 142 |
1,338.00 |
XLON |
08:27:10 |
xVqNctjywsZ |
| 112 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuha |
| 410 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuhc |
| 65 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuhW |
| 225 |
1,338.00 |
XLON |
08:23:00 |
xVqNctjyuhY |
| 225 |
1,338.00 |
XLON |
08:21:26 |
xVqNctjyvaL |
| 14 |
1,338.00 |
XLON |
08:21:03 |
xVqNctjyve7 |
| 332 |
1,338.00 |
XLON |
08:21:03 |
xVqNctjyve9 |
| 616 |
1,338.00 |
XLON |
08:19:50 |
xVqNctjyvOR |
| 234 |
1,338.00 |
XLON |
08:15:34 |
xVqNctjydHJ |
| 336 |
1,338.00 |
XLON |
08:14:17 |
xVqNctjyax6 |
| 203 |
1,338.00 |
XLON |
08:14:17 |
xVqNctjyaxD |
| 350 |
1,338.00 |
XLON |
08:14:17 |
xVqNctjyaxF |
| 491 |
1,338.00 |
XLON |
08:12:00 |
xVqNctjyb6H |
| 132 |
1,339.00 |
XLON |
08:11:33 |
xVqNctjybKd |
| 240 |
1,339.00 |
XLON |
08:11:33 |
xVqNctjybKf |
| 217 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYP$ |
| 363 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYPv |
| 159 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYPx |
| 111 |
1,340.00 |
XLON |
08:08:44 |
xVqNctjyYPz |
| 1,343 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNN |
| 125 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNP |
| 65 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNR |
| 46 |
1,340.00 |
XLON |
08:06:52 |
xVqNctjyZNT |