Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
01 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,337.00 |
| Lowest price paid per share (GBp): |
1,326.00 |
| Volume weighted average price paid (GBp): |
1,331.11 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,331.11 |
170,000 |
1,326.00 |
1,337.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 22 |
1,329.00 |
XLON |
16:03:40 |
xVqNcfB2s9Z |
| 321 |
1,329.00 |
XLON |
16:03:21 |
xVqNcfB2tjc |
| 667 |
1,330.00 |
XLON |
16:03:00 |
xVqNcfB2t8I |
| 290 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qD$ |
| 344 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qD3 |
| 3,997 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qDa |
| 54 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qDe |
| 305 |
1,330.00 |
XLON |
16:02:21 |
xVqNcfB2qDz |
| 103 |
1,330.00 |
XLON |
16:01:10 |
xVqNcfB2omL |
| 763 |
1,330.00 |
XLON |
16:01:10 |
xVqNcfB2omP |
| 866 |
1,329.00 |
XLON |
15:58:35 |
xVqNcfB2@AY |
| 565 |
1,329.00 |
XLON |
15:54:05 |
xVqNcfB2u7J |
| 2 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg$ |
| 304 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg3 |
| 312 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg5 |
| 150 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cg8 |
| 1,201 |
1,329.00 |
XLON |
15:52:51 |
xVqNcfB2cgA |
| 895 |
1,329.00 |
XLON |
15:52:18 |
xVqNcfB2dc8 |
| 866 |
1,329.00 |
XLON |
15:52:18 |
xVqNcfB2dcP |
| 1,262 |
1,328.00 |
XLON |
15:47:12 |
xVqNcfB2XHg |
| 1,371 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gjf |
| 115 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYP |
| 2 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYR |
| 4 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYT |
| 146 |
1,329.00 |
XLON |
15:44:22 |
xVqNcfB2gYV |
| 1,082 |
1,329.00 |
XLON |
15:41:36 |
xVqNcfB2fGG |
| 14 |
1,330.00 |
XLON |
15:40:45 |
xVqNcfB2MOS |
| 322 |
1,330.00 |
XLON |
15:40:45 |
xVqNcfB2MOU |
| 1,201 |
1,330.00 |
XLON |
15:40:45 |
xVqNcfB2MRW |
| 54 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6g |
| 866 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6H |
| 287 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6r |
| 520 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6s |
| 526 |
1,330.00 |
XLON |
15:40:14 |
xVqNcfB2N6y |
| 799 |
1,330.00 |
XLON |
15:33:59 |
xVqNcfB2Vel |
| 1,390 |
1,331.00 |
XLON |
15:33:30 |
xVqNcfB2VA2 |
| 657 |
1,332.00 |
XLON |
15:32:57 |
xVqNcfB2Svy |
| 247 |
1,332.00 |
XLON |
15:31:41 |
xVqNcfB2TSG |
| 159 |
1,332.00 |
XLON |
15:31:41 |
xVqNcfB2TSI |
| 335 |
1,332.00 |
XLON |
15:31:41 |
xVqNcfB2TSO |
| 86 |
1,332.00 |
XLON |
15:30:45 |
xVqNcfB2RX$ |
| 170 |
1,332.00 |
XLON |
15:30:45 |
xVqNcfB2RX1 |
| 257 |
1,332.00 |
XLON |
15:30:45 |
xVqNcfB2RX3 |
| 244 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P11 |
| 223 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P13 |
| 435 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P15 |
| 134 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P1x |
| 1,020 |
1,332.00 |
XLON |
15:28:58 |
xVqNcfB2P1z |
| 121 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2372 |
| 577 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2374 |
| 109 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2376 |
| 112 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB2378 |
| 66 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237A |
| 184 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237C |
| 420 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237E |
| 316 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237G |
| 1,200 |
1,332.00 |
XLON |
15:24:24 |
xVqNcfB237I |
| 866 |
1,331.00 |
XLON |
15:24:24 |
xVqNcfB237R |
| 957 |
1,332.00 |
XLON |
15:19:24 |
xVqNcfB2D20 |
| 318 |
1,332.00 |
XLON |
15:19:24 |
xVqNcfB2D22 |
| 1,200 |
1,332.00 |
XLON |
15:19:24 |
xVqNcfB2D24 |
| 223 |
1,332.00 |
XLON |
15:18:12 |
xVqNcfB2Bcj |
| 682 |
1,331.00 |
XLON |
15:13:08 |
xVqNcfB3rpA |
| 91 |
1,331.00 |
XLON |
15:12:48 |
xVqNcfB3rHL |
| 397 |
1,330.00 |
XLON |
15:11:20 |
xVqNcfB3pDR |
| 906 |
1,331.00 |
XLON |
15:11:11 |
xVqNcfB3pI2 |
| 3,588 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTb |
| 675 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTc |
| 256 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTg |
| 420 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTi |
| 589 |
1,332.00 |
XLON |
15:11:11 |
xVqNcfB3pTZ |
| 866 |
1,331.00 |
XLON |
15:04:40 |
xVqNcfB3uw5 |
| 451 |
1,330.00 |
XLON |
14:59:28 |
xVqNcfB3Wz3 |
| 146 |
1,331.00 |
XLON |
14:59:25 |
xVqNcfB3W@n |
| 885 |
1,331.00 |
XLON |
14:59:25 |
xVqNcfB3W@r |
| 2,149 |
1,332.00 |
XLON |
14:59:24 |
xVqNcfB3W@I |
| 321 |
1,332.00 |
XLON |
14:59:24 |
xVqNcfB3W@K |
| 1,200 |
1,332.00 |
XLON |
14:59:24 |
xVqNcfB3W@M |
| 1,152 |
1,330.00 |
XLON |
14:53:09 |
xVqNcfB3eCh |
| 2,218 |
1,330.00 |
XLON |
14:51:53 |
xVqNcfB3MMn |
| 813 |
1,330.00 |
XLON |
14:51:51 |
xVqNcfB3MIE |
| 197 |
1,328.00 |
XLON |
14:46:41 |
xVqNcfB3UGT |
| 228 |
1,327.00 |
XLON |
14:45:28 |
xVqNcfB3SD1 |
| 349 |
1,327.00 |
XLON |
14:45:28 |
xVqNcfB3SDo |
| 515 |
1,327.00 |
XLON |
14:45:28 |
xVqNcfB3SDq |
| 112 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE@ |
| 100 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE0 |
| 785 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE2 |
| 48 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE4 |
| 349 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE6 |
| 329 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SE8 |
| 253 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEA |
| 700 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEC |
| 311 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3SEE |
| 150 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3SEG |
| 785 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3SEI |
| 757 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEq |
| 682 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEs |
| 189 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEu |
| 680 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEw |
| 150 |
1,329.00 |
XLON |
14:45:26 |
xVqNcfB3SEy |
| 379 |
1,328.00 |
XLON |
14:45:26 |
xVqNcfB3S9d |
| 262 |
1,329.00 |
XLON |
14:45:00 |
xVqNcfB3TpA |
| 604 |
1,329.00 |
XLON |
14:45:00 |
xVqNcfB3TpC |
| 800 |
1,326.00 |
XLON |
14:34:38 |
xVqNcfB3Cka |
| 67 |
1,326.00 |
XLON |
14:34:38 |
xVqNcfB3CkY |
| 889 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D0W |
| 175 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1O |
| 150 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1Q |
| 318 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1S |
| 187 |
1,327.00 |
XLON |
14:33:49 |
xVqNcfB3D1U |
| 20 |
1,327.00 |
XLON |
14:32:53 |
xVqNcfB3BiE |
| 328 |
1,327.00 |
XLON |
14:32:53 |
xVqNcfB3BiG |
| 288 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB380V |
| 227 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB383b |
| 177 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB383X |
| 420 |
1,327.00 |
XLON |
14:31:57 |
xVqNcfB383Z |
| 283 |
1,327.00 |
XLON |
14:28:13 |
xVqNcfByrQ4 |
| 242 |
1,327.00 |
XLON |
14:28:13 |
xVqNcfByrQB |
| 729 |
1,327.00 |
XLON |
14:28:13 |
xVqNcfByrQD |
| 1,011 |
1,327.00 |
XLON |
14:27:13 |
xVqNcfBypl1 |
| 330 |
1,327.00 |
XLON |
14:27:13 |
xVqNcfBypl5 |
| 210 |
1,328.00 |
XLON |
14:26:21 |
xVqNcfBymiH |
| 160 |
1,328.00 |
XLON |
14:26:21 |
xVqNcfBymiJ |
| 294 |
1,328.00 |
XLON |
14:25:25 |
xVqNcfBynfD |
| 97 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4c |
| 103 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4e |
| 16 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4g |
| 801 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4i |
| 275 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4k |
| 265 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4m |
| 271 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4o |
| 857 |
1,328.00 |
XLON |
14:22:18 |
xVqNcfByy4y |
| 167 |
1,327.00 |
XLON |
14:17:26 |
xVqNcfByv3h |
| 106 |
1,327.00 |
XLON |
14:17:26 |
xVqNcfByv3j |
| 217 |
1,327.00 |
XLON |
14:17:26 |
xVqNcfByv3l |
| 866 |
1,327.00 |
XLON |
14:17:08 |
xVqNcfByvG6 |
| 212 |
1,327.00 |
XLON |
14:16:28 |
xVqNcfByc5I |
| 866 |
1,327.00 |
XLON |
14:15:31 |
xVqNcfBydvc |
| 906 |
1,327.00 |
XLON |
14:06:16 |
xVqNcfByl1i |
| 1,159 |
1,327.00 |
XLON |
14:05:46 |
xVqNcfByiXf |
| 866 |
1,327.00 |
XLON |
14:05:46 |
xVqNcfByiXo |
| 594 |
1,327.00 |
XLON |
13:58:54 |
xVqNcfByM2@ |
| 381 |
1,328.00 |
XLON |
13:54:03 |
xVqNcfByJhl |
| 319 |
1,329.00 |
XLON |
13:51:32 |
xVqNcfByH$n |
| 231 |
1,330.00 |
XLON |
13:51:23 |
xVqNcfByH6q |
| 262 |
1,331.00 |
XLON |
13:50:17 |
xVqNcfByUAc |
| 1,317 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXN |
| 48 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXs |
| 288 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXu |
| 264 |
1,332.00 |
XLON |
13:50:06 |
xVqNcfByVXw |
| 277 |
1,333.00 |
XLON |
13:49:57 |
xVqNcfByVqu |
| 292 |
1,333.00 |
XLON |
13:49:01 |
xVqNcfBySkz |
| 205 |
1,333.00 |
XLON |
13:48:05 |
xVqNcfByTYb |
| 217 |
1,333.00 |
XLON |
13:47:09 |
xVqNcfByTVS |
| 225 |
1,333.00 |
XLON |
13:46:13 |
xVqNcfByQS0 |
| 157 |
1,333.00 |
XLON |
13:45:17 |
xVqNcfByRSo |
| 27 |
1,333.00 |
XLON |
13:43:25 |
xVqNcfByPA3 |
| 255 |
1,333.00 |
XLON |
13:43:25 |
xVqNcfByPA9 |
| 249 |
1,333.00 |
XLON |
13:43:25 |
xVqNcfByPAu |
| 70 |
1,333.00 |
XLON |
13:42:29 |
xVqNcfBy6CE |
| 129 |
1,333.00 |
XLON |
13:42:29 |
xVqNcfBy6CG |
| 443 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cl |
| 116 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cn |
| 264 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cp |
| 286 |
1,333.00 |
XLON |
13:40:21 |
xVqNcfBy4Cr |
| 27 |
1,333.00 |
XLON |
13:37:51 |
xVqNcfBy2Vf |
| 258 |
1,333.00 |
XLON |
13:37:51 |
xVqNcfBy2Vh |
| 305 |
1,333.00 |
XLON |
13:36:55 |
xVqNcfBy3H6 |
| 94 |
1,333.00 |
XLON |
13:35:57 |
xVqNcfBy0EH |
| 202 |
1,333.00 |
XLON |
13:35:57 |
xVqNcfBy0EJ |
| 304 |
1,333.00 |
XLON |
13:35:01 |
xVqNcfBy1Ei |
| 282 |
1,333.00 |
XLON |
13:34:05 |
xVqNcfByExH |
| 71 |
1,333.00 |
XLON |
13:33:09 |
xVqNcfByFtm |
| 246 |
1,333.00 |
XLON |
13:33:09 |
xVqNcfByFto |
| 86 |
1,333.00 |
XLON |
13:32:13 |
xVqNcfByCf6 |
| 133 |
1,333.00 |
XLON |
13:32:13 |
xVqNcfByCf8 |
| 20 |
1,333.00 |
XLON |
13:32:13 |
xVqNcfByCfA |
| 357 |
1,333.00 |
XLON |
13:31:17 |
xVqNcfByCUf |
| 171 |
1,333.00 |
XLON |
13:30:21 |
xVqNcfByD9u |
| 332 |
1,333.00 |
XLON |
13:29:25 |
xVqNcfByAx5 |
| 222 |
1,333.00 |
XLON |
13:28:29 |
xVqNcfByBrO |
| 186 |
1,333.00 |
XLON |
13:27:33 |
xVqNcfByBQb |
| 102 |
1,333.00 |
XLON |
13:27:33 |
xVqNcfByBQd |
| 917 |
1,333.00 |
XLON |
13:25:21 |
xVqNcfBy9N3 |
| 873 |
1,333.00 |
XLON |
13:19:24 |
xVqNcfBzpjS |
| 665 |
1,332.00 |
XLON |
13:16:57 |
xVqNcfBzn4o |
| 652 |
1,332.00 |
XLON |
13:16:57 |
xVqNcfBzn4q |
| 261 |
1,331.00 |
XLON |
13:13:42 |
xVqNcfBz$Ra |
| 125 |
1,331.00 |
XLON |
13:12:04 |
xVqNcfBzzfe |
| 610 |
1,331.00 |
XLON |
13:12:04 |
xVqNcfBzzfg |
| 595 |
1,331.00 |
XLON |
13:05:07 |
xVqNcfBzd7g |
| 420 |
1,331.00 |
XLON |
13:05:07 |
xVqNcfBzd7i |
| 872 |
1,331.00 |
XLON |
13:05:07 |
xVqNcfBzd7s |
| 293 |
1,330.00 |
XLON |
12:58:59 |
xVqNcfBzXdO |
| 499 |
1,330.00 |
XLON |
12:58:47 |
xVqNcfBzXlf |
| 488 |
1,330.00 |
XLON |
12:58:47 |
xVqNcfBzXlh |
| 289 |
1,330.00 |
XLON |
12:56:00 |
xVqNcfBzl$J |
| 276 |
1,330.00 |
XLON |
12:55:16 |
xVqNcfBzlIh |
| 238 |
1,330.00 |
XLON |
12:55:16 |
xVqNcfBzlIj |
| 801 |
1,330.00 |
XLON |
12:55:16 |
xVqNcfBzlIl |
| 147 |
1,329.00 |
XLON |
12:48:57 |
xVqNcfBzfiB |
| 835 |
1,329.00 |
XLON |
12:48:57 |
xVqNcfBzfiE |
| 222 |
1,329.00 |
XLON |
12:48:57 |
xVqNcfBzfiw |
| 235 |
1,330.00 |
XLON |
12:48:21 |
xVqNcfBzf9$ |
| 9 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzE |
| 107 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzG |
| 298 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzI |
| 647 |
1,330.00 |
XLON |
12:46:10 |
xVqNcfBzNzK |
| 283 |
1,330.00 |
XLON |
12:43:41 |
xVqNcfBzLzU |
| 605 |
1,330.00 |
XLON |
12:41:49 |
xVqNcfBzIEL |
| 170 |
1,330.00 |
XLON |
12:39:01 |
xVqNcfBzG96 |
| 168 |
1,330.00 |
XLON |
12:38:05 |
xVqNcfBzHzP |
| 247 |
1,330.00 |
XLON |
12:36:13 |
xVqNcfBzUGM |
| 269 |
1,330.00 |
XLON |
12:36:13 |
xVqNcfBzUGO |
| 423 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyE |
| 135 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyG |
| 238 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyI |
| 227 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyK |
| 647 |
1,330.00 |
XLON |
12:31:42 |
xVqNcfBzQyM |
| 559 |
1,330.00 |
XLON |
12:30:51 |
xVqNcfBzRrb |
| 551 |
1,330.00 |
XLON |
12:27:12 |
xVqNcfBzPNB |
| 174 |
1,330.00 |
XLON |
12:20:21 |
xVqNcfBz21$ |
| 516 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0CQ |
| 647 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0CS |
| 223 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0CU |
| 107 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0FW |
| 43 |
1,330.00 |
XLON |
12:17:51 |
xVqNcfBz0FY |
| 351 |
1,330.00 |
XLON |
12:17:20 |
xVqNcfBz1dl |
| 191 |
1,330.00 |
XLON |
12:17:20 |
xVqNcfBz1dr |
| 114 |
1,330.00 |
XLON |
12:07:58 |
xVqNcfBzBDJ |
| 105 |
1,330.00 |
XLON |
12:07:58 |
xVqNcfBzBDL |
| 931 |
1,330.00 |
XLON |
12:07:40 |
xVqNcfBzBHR |
| 641 |
1,330.00 |
XLON |
12:02:13 |
xVqNcfB@q7v |
| 799 |
1,330.00 |
XLON |
11:59:34 |
xVqNcfB@oAW |
| 40 |
1,330.00 |
XLON |
11:59:34 |
xVqNcfB@oBE |
| 170 |
1,330.00 |
XLON |
11:59:34 |
xVqNcfB@oBG |
| 145 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@p@R |
| 375 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@p@T |
| 236 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@p@V |
| 164 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@pvX |
| 646 |
1,331.00 |
XLON |
11:58:32 |
xVqNcfB@pvZ |
| 478 |
1,330.00 |
XLON |
11:47:54 |
xVqNcfB@xcb |
| 225 |
1,330.00 |
XLON |
11:47:54 |
xVqNcfB@xdU |
| 873 |
1,330.00 |
XLON |
11:47:14 |
xVqNcfB@x5L |
| 569 |
1,331.00 |
XLON |
11:46:45 |
xVqNcfB@xTq |
| 346 |
1,331.00 |
XLON |
11:44:54 |
xVqNcfB@vq4 |
| 305 |
1,331.00 |
XLON |
11:44:54 |
xVqNcfB@vqF |
| 194 |
1,331.00 |
XLON |
11:44:54 |
xVqNcfB@vqH |
| 743 |
1,331.00 |
XLON |
11:36:51 |
xVqNcfB@YVy |
| 239 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@Wwa |
| 646 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@Wwc |
| 30 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WwW |
| 150 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WwY |
| 731 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WxH |
| 656 |
1,331.00 |
XLON |
11:34:39 |
xVqNcfB@WxJ |
| 8 |
1,331.00 |
XLON |
11:33:21 |
xVqNcfB@X6N |
| 513 |
1,331.00 |
XLON |
11:33:20 |
xVqNcfB@X3E |
| 509 |
1,331.00 |
XLON |
11:33:19 |
xVqNcfB@XCW |
| 213 |
1,330.00 |
XLON |
11:20:44 |
xVqNcfB@MVY |
| 166 |
1,331.00 |
XLON |
11:20:37 |
xVqNcfB@MO@ |
| 150 |
1,331.00 |
XLON |
11:20:37 |
xVqNcfB@MO0 |
| 96 |
1,331.00 |
XLON |
11:19:41 |
xVqNcfB@N1O |
| 111 |
1,331.00 |
XLON |
11:19:41 |
xVqNcfB@N1Q |
| 10 |
1,331.00 |
XLON |
11:19:41 |
xVqNcfB@N1S |
| 243 |
1,331.00 |
XLON |
11:18:45 |
xVqNcfB@KrC |
| 41 |
1,331.00 |
XLON |
11:18:45 |
xVqNcfB@KrE |
| 160 |
1,331.00 |
XLON |
11:17:49 |
xVqNcfB@KRF |
| 1,057 |
1,331.00 |
XLON |
11:15:50 |
xVqNcfB@I2e |
| 26 |
1,329.00 |
XLON |
11:12:13 |
xVqNcfB@HxP |
| 340 |
1,329.00 |
XLON |
11:12:13 |
xVqNcfB@HxQ |
| 552 |
1,330.00 |
XLON |
11:05:23 |
xVqNcfB@QJI |
| 287 |
1,329.00 |
XLON |
11:05:23 |
xVqNcfB@QJz |
| 219 |
1,330.00 |
XLON |
11:01:35 |
xVqNcfB@PLd |
| 320 |
1,329.00 |
XLON |
11:00:01 |
xVqNcfB@7fY |
| 559 |
1,329.00 |
XLON |
11:00:00 |
xVqNcfB@7g1 |
| 286 |
1,329.00 |
XLON |
11:00:00 |
xVqNcfB@7gz |
| 333 |
1,330.00 |
XLON |
10:59:09 |
xVqNcfB@7Sr |
| 322 |
1,330.00 |
XLON |
10:51:55 |
xVqNcfB@15o |
| 590 |
1,331.00 |
XLON |
10:50:13 |
xVqNcfB@EQ@ |
| 166 |
1,331.00 |
XLON |
10:50:13 |
xVqNcfB@EQ0 |
| 362 |
1,331.00 |
XLON |
10:50:13 |
xVqNcfB@EQx |
| 248 |
1,330.00 |
XLON |
10:50:13 |
xVqNcfB@ERF |
| 229 |
1,332.00 |
XLON |
10:49:49 |
xVqNcfB@FmX |
| 90 |
1,332.00 |
XLON |
10:49:49 |
xVqNcfB@FnV |
| 508 |
1,332.00 |
XLON |
10:49:22 |
xVqNcfB@FEQ |
| 196 |
1,331.00 |
XLON |
10:41:00 |
xVqNcfB@9Na |
| 273 |
1,331.00 |
XLON |
10:41:00 |
xVqNcfB@9Nj |
| 207 |
1,332.00 |
XLON |
10:40:56 |
xVqNcfB@9Sa |
| 809 |
1,332.00 |
XLON |
10:40:56 |
xVqNcfB@9Sq |
| 266 |
1,333.00 |
XLON |
10:38:37 |
xVqNcfB$t49 |
| 136 |
1,333.00 |
XLON |
10:38:37 |
xVqNcfB$t4B |
| 286 |
1,333.00 |
XLON |
10:38:37 |
xVqNcfB$t4D |
| 290 |
1,333.00 |
XLON |
10:36:45 |
xVqNcfB$qLL |
| 737 |
1,333.00 |
XLON |
10:33:19 |
xVqNcfB$pXF |
| 16 |
1,333.00 |
XLON |
10:32:05 |
xVqNcfB$mcO |
| 229 |
1,333.00 |
XLON |
10:32:05 |
xVqNcfB$mcQ |
| 157 |
1,333.00 |
XLON |
10:31:09 |
xVqNcfB$mEb |
| 261 |
1,333.00 |
XLON |
10:30:13 |
xVqNcfB$nxU |
| 223 |
1,333.00 |
XLON |
10:29:17 |
xVqNcfB$@kG |
| 184 |
1,333.00 |
XLON |
10:28:21 |
xVqNcfB$@JS |
| 237 |
1,333.00 |
XLON |
10:27:50 |
xVqNcfB$$h8 |
| 647 |
1,333.00 |
XLON |
10:27:50 |
xVqNcfB$$hA |
| 511 |
1,333.00 |
XLON |
10:27:46 |
xVqNcfB$$rd |
| 278 |
1,332.00 |
XLON |
10:16:37 |
xVqNcfB$d0u |
| 349 |
1,333.00 |
XLON |
10:16:32 |
xVqNcfB$dBD |
| 172 |
1,333.00 |
XLON |
10:16:32 |
xVqNcfB$dBF |
| 308 |
1,334.00 |
XLON |
10:16:04 |
xVqNcfB$aZr |
| 1,010 |
1,334.00 |
XLON |
10:16:04 |
xVqNcfB$aZt |
| 503 |
1,334.00 |
XLON |
10:16:04 |
xVqNcfB$aZy |
| 456 |
1,334.00 |
XLON |
10:15:07 |
xVqNcfB$aQn |
| 587 |
1,332.00 |
XLON |
10:06:53 |
xVqNcfB$lNr |
| 387 |
1,332.00 |
XLON |
10:05:01 |
xVqNcfB$jXM |
| 100 |
1,332.00 |
XLON |
10:02:13 |
xVqNcfB$hf3 |
| 39 |
1,332.00 |
XLON |
10:02:13 |
xVqNcfB$hf4 |
| 650 |
1,332.00 |
XLON |
10:02:13 |
xVqNcfB$hf6 |
| 390 |
1,332.00 |
XLON |
09:59:25 |
xVqNcfB$fFk |
| 235 |
1,332.00 |
XLON |
09:59:25 |
xVqNcfB$fFm |
| 198 |
1,330.00 |
XLON |
09:53:08 |
xVqNcfB$ILZ |
| 292 |
1,331.00 |
XLON |
09:51:58 |
xVqNcfB$JPw |
| 426 |
1,332.00 |
XLON |
09:51:57 |
xVqNcfB$Gad |
| 751 |
1,332.00 |
XLON |
09:51:57 |
xVqNcfB$GaG |
| 588 |
1,333.00 |
XLON |
09:49:09 |
xVqNcfB$UjQ |
| 830 |
1,333.00 |
XLON |
09:46:37 |
xVqNcfB$Sra |
| 150 |
1,333.00 |
XLON |
09:46:37 |
xVqNcfB$Src |
| 497 |
1,333.00 |
XLON |
09:46:37 |
xVqNcfB$Sre |
| 414 |
1,333.00 |
XLON |
09:46:32 |
xVqNcfB$Sz9 |
| 99 |
1,333.00 |
XLON |
09:46:32 |
xVqNcfB$Szm |
| 410 |
1,333.00 |
XLON |
09:46:32 |
xVqNcfB$Szo |
| 555 |
1,332.00 |
XLON |
09:35:54 |
xVqNcfB$5qf |
| 380 |
1,332.00 |
XLON |
09:33:16 |
xVqNcfB$3hJ |
| 549 |
1,332.00 |
XLON |
09:32:13 |
xVqNcfB$0hR |
| 434 |
1,333.00 |
XLON |
09:30:02 |
xVqNcfB$Eos |
| 381 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGE |
| 277 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGG |
| 223 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGI |
| 647 |
1,334.00 |
XLON |
09:29:31 |
xVqNcfB$EGK |
| 347 |
1,334.00 |
XLON |
09:29:10 |
xVqNcfB$Flb |
| 150 |
1,333.00 |
XLON |
09:22:05 |
xVqNcfB$8E@ |
| 242 |
1,333.00 |
XLON |
09:22:05 |
xVqNcfB$8E0 |
| 223 |
1,333.00 |
XLON |
09:22:05 |
xVqNcfB$8Ey |
| 280 |
1,333.00 |
XLON |
09:17:16 |
xVqNcfBuqId |
| 191 |
1,333.00 |
XLON |
09:17:16 |
xVqNcfBuqJV |
| 160 |
1,335.00 |
XLON |
09:15:21 |
xVqNcfBuoFP |
| 230 |
1,336.00 |
XLON |
09:15:20 |
xVqNcfBuo9f |
| 403 |
1,336.00 |
XLON |
09:15:20 |
xVqNcfBuo9n |
| 878 |
1,337.00 |
XLON |
09:14:53 |
xVqNcfBupYP |
| 240 |
1,337.00 |
XLON |
09:11:49 |
xVqNcfBun8r |
| 54 |
1,337.00 |
XLON |
09:11:49 |
xVqNcfBun8y |
| 262 |
1,337.00 |
XLON |
09:10:53 |
xVqNcfBu@wJ |
| 17 |
1,337.00 |
XLON |
09:10:09 |
xVqNcfBu$ij |
| 204 |
1,337.00 |
XLON |
09:10:09 |
xVqNcfBu$il |
| 161 |
1,336.00 |
XLON |
09:09:01 |
xVqNcfBuyyR |
| 87 |
1,336.00 |
XLON |
09:09:01 |
xVqNcfBuyyT |
| 244 |
1,336.00 |
XLON |
09:08:05 |
xVqNcfBuzqK |
| 523 |
1,336.00 |
XLON |
09:07:07 |
xVqNcfBuwgW |
| 298 |
1,336.00 |
XLON |
09:07:07 |
xVqNcfBuwhS |
| 238 |
1,336.00 |
XLON |
09:07:07 |
xVqNcfBuwhU |
| 271 |
1,334.00 |
XLON |
09:03:32 |
xVqNcfBuvCC |
| 253 |
1,334.00 |
XLON |
09:01:29 |
xVqNcfBudSt |
| 767 |
1,335.00 |
XLON |
09:01:03 |
xVqNcfBuasW |
| 347 |
1,334.00 |
XLON |
09:00:59 |
xVqNcfBuazF |
| 126 |
1,332.00 |
XLON |
08:57:49 |
xVqNcfBuZcg |
| 148 |
1,332.00 |
XLON |
08:57:49 |
xVqNcfBuZci |
| 124 |
1,332.00 |
XLON |
08:57:49 |
xVqNcfBuZck |
| 398 |
1,332.00 |
XLON |
08:55:57 |
xVqNcfBuWT6 |
| 102 |
1,332.00 |
XLON |
08:55:57 |
xVqNcfBuWT8 |
| 347 |
1,331.00 |
XLON |
08:55:16 |
xVqNcfBuXuY |
| 133 |
1,332.00 |
XLON |
08:55:16 |
xVqNcfBuXvQ |
| 112 |
1,332.00 |
XLON |
08:55:16 |
xVqNcfBuXvS |
| 197 |
1,332.00 |
XLON |
08:54:09 |
xVqNcfBuksx |
| 383 |
1,331.00 |
XLON |
08:51:51 |
xVqNcfBuieb |
| 553 |
1,331.00 |
XLON |
08:49:01 |
xVqNcfBugJ9 |
| 359 |
1,331.00 |
XLON |
08:45:22 |
xVqNcfBuMq0 |
| 517 |
1,332.00 |
XLON |
08:45:00 |
xVqNcfBuM9F |
| 233 |
1,332.00 |
XLON |
08:44:46 |
xVqNcfBuMPT |
| 11 |
1,332.00 |
XLON |
08:44:45 |
xVqNcfBuMR1 |
| 40 |
1,332.00 |
XLON |
08:44:45 |
xVqNcfBuMR3 |
| 242 |
1,332.00 |
XLON |
08:42:56 |
xVqNcfBuK1X |
| 522 |
1,332.00 |
XLON |
08:42:56 |
xVqNcfBuK1Z |
| 742 |
1,332.00 |
XLON |
08:42:56 |
xVqNcfBuK6T |
| 520 |
1,331.00 |
XLON |
08:37:05 |
xVqNcfBuHws |
| 626 |
1,332.00 |
XLON |
08:35:26 |
xVqNcfBuVb9 |
| 307 |
1,331.00 |
XLON |
08:34:30 |
xVqNcfBuV9O |
| 195 |
1,331.00 |
XLON |
08:34:30 |
xVqNcfBuV9Q |
| 685 |
1,330.00 |
XLON |
08:31:41 |
xVqNcfBuQjE |
| 245 |
1,329.00 |
XLON |
08:27:48 |
xVqNcfBuPoL |
| 228 |
1,330.00 |
XLON |
08:27:23 |
xVqNcfBuP89 |
| 519 |
1,331.00 |
XLON |
08:27:05 |
xVqNcfBu6aO |
| 342 |
1,332.00 |
XLON |
08:25:20 |
xVqNcfBu7oT |
| 121 |
1,332.00 |
XLON |
08:25:20 |
xVqNcfBu7oV |
| 261 |
1,333.00 |
XLON |
08:22:58 |
xVqNcfBu4O1 |
| 102 |
1,333.00 |
XLON |
08:22:50 |
xVqNcfBu5dz |
| 51 |
1,333.00 |
XLON |
08:22:25 |
xVqNcfBu5r9 |
| 157 |
1,333.00 |
XLON |
08:22:24 |
xVqNcfBu5tm |
| 48 |
1,333.00 |
XLON |
08:21:21 |
xVqNcfBu5Uf |
| 129 |
1,333.00 |
XLON |
08:21:21 |
xVqNcfBu5UL |
| 230 |
1,333.00 |
XLON |
08:21:20 |
xVqNcfBu5Pa |
| 80 |
1,333.00 |
XLON |
08:21:20 |
xVqNcfBu5PY |
| 311 |
1,334.00 |
XLON |
08:20:27 |
xVqNcfBu24F |
| 100 |
1,335.00 |
XLON |
08:19:27 |
xVqNcfBu3o2 |
| 152 |
1,335.00 |
XLON |
08:19:27 |
xVqNcfBu3o6 |
| 17 |
1,335.00 |
XLON |
08:19:16 |
xVqNcfBu340 |
| 332 |
1,335.00 |
XLON |
08:19:16 |
xVqNcfBu34y |
| 1,131 |
1,336.00 |
XLON |
08:18:47 |
xVqNcfBu0bQ |
| 61 |
1,333.00 |
XLON |
08:14:53 |
xVqNcfBuFtX |
| 220 |
1,333.00 |
XLON |
08:14:53 |
xVqNcfBuFtZ |
| 405 |
1,334.00 |
XLON |
08:14:40 |
xVqNcfBuFoR |
| 3,786 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxG |
| 346 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxI |
| 150 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxK |
| 236 |
1,336.00 |
XLON |
08:14:28 |
xVqNcfBuFxM |
| 347 |
1,335.00 |
XLON |
08:14:28 |
xVqNcfBuFxV |
| 152 |
1,336.00 |
XLON |
08:10:51 |
xVqNcfBuAZ1 |
| 150 |
1,336.00 |
XLON |
08:10:51 |
xVqNcfBuAZ3 |
| 276 |
1,336.00 |
XLON |
08:10:51 |
xVqNcfBuAZ5 |
| 0 |
1,337.00 |
XLON |
08:03:56 |
gphkYQQz.wp6mM |
| 94 |
1,335.00 |
XLON |
08:03:27 |
xVqNcfBvqj@ |
| 190 |
1,335.00 |
XLON |
08:03:27 |
xVqNcfBvqj0 |
| 410 |
1,336.00 |
XLON |
08:03:19 |
xVqNcfBvqr8 |
| 41 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq7@ |
| 109 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq70 |
| 147 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq72 |
| 829 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq78 |
| 998 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq7w |
| 150 |
1,337.00 |
XLON |
08:03:00 |
xVqNcfBvq7y |