Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
02 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,326.00 |
| Lowest price paid per share (GBp): |
1,313.00 |
| Volume weighted average price paid (GBp): |
1,319.27 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,319.27 |
170,000 |
1,313.00 |
1,326.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 324 |
1,317.00 |
XLON |
16:03:16 |
xVqNcV0e9OI |
| 266 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fsfe |
| 3,995 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskB |
| 191 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskD |
| 985 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskF |
| 359 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskH |
| 1,500 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskJ |
| 914 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskL |
| 460 |
1,318.00 |
XLON |
16:03:06 |
xVqNcV0fskN |
| 212 |
1,317.00 |
XLON |
15:52:54 |
xVqNcV0fwxb |
| 114 |
1,317.00 |
XLON |
15:52:54 |
xVqNcV0fwxX |
| 6 |
1,317.00 |
XLON |
15:52:54 |
xVqNcV0fwxZ |
| 266 |
1,316.00 |
XLON |
15:52:44 |
xVqNcV0fw9z |
| 1,048 |
1,315.00 |
XLON |
15:49:35 |
xVqNcV0fc0g |
| 1,381 |
1,316.00 |
XLON |
15:49:33 |
xVqNcV0fc3t |
| 275 |
1,316.00 |
XLON |
15:48:22 |
xVqNcV0fdVB |
| 882 |
1,316.00 |
XLON |
15:48:22 |
xVqNcV0fdVE |
| 1,243 |
1,316.00 |
XLON |
15:44:27 |
xVqNcV0fWVt |
| 315 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk42 |
| 338 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk46 |
| 108 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk48 |
| 356 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk4A |
| 137 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk4C |
| 337 |
1,317.00 |
XLON |
15:43:16 |
xVqNcV0fk4E |
| 743 |
1,317.00 |
XLON |
15:41:24 |
xVqNcV0fjic |
| 237 |
1,317.00 |
XLON |
15:41:24 |
xVqNcV0fjie |
| 338 |
1,317.00 |
XLON |
15:39:32 |
xVqNcV0fh4@ |
| 326 |
1,317.00 |
XLON |
15:39:32 |
xVqNcV0fh40 |
| 605 |
1,317.00 |
XLON |
15:39:32 |
xVqNcV0fh4y |
| 150 |
1,317.00 |
XLON |
15:38:36 |
xVqNcV0feF@ |
| 99 |
1,317.00 |
XLON |
15:38:36 |
xVqNcV0feFw |
| 193 |
1,317.00 |
XLON |
15:38:36 |
xVqNcV0feFy |
| 465 |
1,317.00 |
XLON |
15:37:40 |
xVqNcV0ffNd |
| 319 |
1,317.00 |
XLON |
15:37:40 |
xVqNcV0ffNf |
| 1,253 |
1,316.00 |
XLON |
15:35:26 |
xVqNcV0fKQM |
| 1,191 |
1,317.00 |
XLON |
15:33:15 |
xVqNcV0fGmT |
| 915 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVx0 |
| 882 |
1,318.00 |
XLON |
15:31:21 |
xVqNcV0fVxm |
| 1,211 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVxo |
| 355 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVxq |
| 321 |
1,319.00 |
XLON |
15:31:21 |
xVqNcV0fVxs |
| 633 |
1,319.00 |
XLON |
15:31:11 |
xVqNcV0fVBv |
| 249 |
1,319.00 |
XLON |
15:31:11 |
xVqNcV0fVBx |
| 882 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4yW |
| 2,316 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4z5 |
| 49 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4z7 |
| 1,020 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4z9 |
| 208 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4zP |
| 914 |
1,318.00 |
XLON |
15:25:30 |
xVqNcV0f4zT |
| 245 |
1,318.00 |
XLON |
15:24:08 |
xVqNcV0f5QS |
| 66 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFg$ |
| 22 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFg5 |
| 860 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFg7 |
| 3 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFgx |
| 3 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFgz |
| 663 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFh@ |
| 147 |
1,317.00 |
XLON |
15:20:04 |
xVqNcV0fFhy |
| 580 |
1,317.00 |
XLON |
15:14:00 |
xVqNcV0gttL |
| 318 |
1,317.00 |
XLON |
15:14:00 |
xVqNcV0gttN |
| 914 |
1,317.00 |
XLON |
15:14:00 |
xVqNcV0gttO |
| 1,181 |
1,315.00 |
XLON |
15:09:49 |
xVqNcV0gn9V |
| 1,263 |
1,316.00 |
XLON |
15:09:25 |
xVqNcV0g@0I |
| 96 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz52 |
| 725 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz54 |
| 975 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz56 |
| 318 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz58 |
| 914 |
1,317.00 |
XLON |
15:07:14 |
xVqNcV0gz5A |
| 158 |
1,317.00 |
XLON |
15:01:00 |
xVqNcV0gZk3 |
| 258 |
1,317.00 |
XLON |
15:01:00 |
xVqNcV0gZk4 |
| 698 |
1,318.00 |
XLON |
15:00:26 |
xVqNcV0gWdT |
| 253 |
1,318.00 |
XLON |
15:00:26 |
xVqNcV0gWdV |
| 1,265 |
1,318.00 |
XLON |
14:59:25 |
xVqNcV0gXF4 |
| 71 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXE$ |
| 6 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXE1 |
| 251 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXE3 |
| 219 |
1,319.00 |
XLON |
14:59:24 |
xVqNcV0gXEz |
| 213 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizb |
| 322 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizd |
| 332 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizf |
| 318 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizh |
| 181 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizj |
| 175 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizl |
| 66 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizn |
| 8 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizp |
| 47 |
1,319.00 |
XLON |
14:57:32 |
xVqNcV0gizZ |
| 854 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjH$ |
| 28 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjH1 |
| 202 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjMA |
| 289 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjMG |
| 279 |
1,319.00 |
XLON |
14:56:26 |
xVqNcV0gjMM |
| 1,258 |
1,319.00 |
XLON |
14:53:06 |
xVqNcV0gNjO |
| 604 |
1,319.00 |
XLON |
14:50:00 |
xVqNcV0gJWD |
| 477 |
1,319.00 |
XLON |
14:50:00 |
xVqNcV0gJWF |
| 278 |
1,319.00 |
XLON |
14:50:00 |
xVqNcV0gJWw |
| 561 |
1,320.00 |
XLON |
14:49:35 |
xVqNcV0gJ3A |
| 1,494 |
1,320.00 |
XLON |
14:49:35 |
xVqNcV0gJ3C |
| 882 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyB |
| 676 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyq |
| 680 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSys |
| 321 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyu |
| 738 |
1,320.00 |
XLON |
14:46:05 |
xVqNcV0gSyw |
| 390 |
1,317.00 |
XLON |
14:40:00 |
xVqNcV0g4xX |
| 892 |
1,318.00 |
XLON |
14:39:51 |
xVqNcV0g4CU |
| 769 |
1,318.00 |
XLON |
14:39:50 |
xVqNcV0g4F7 |
| 490 |
1,318.00 |
XLON |
14:39:50 |
xVqNcV0g4F9 |
| 1,412 |
1,319.00 |
XLON |
14:37:56 |
xVqNcV0g2OA |
| 63 |
1,319.00 |
XLON |
14:37:56 |
xVqNcV0g2OC |
| 126 |
1,318.00 |
XLON |
14:37:07 |
xVqNcV0g3Is |
| 76 |
1,318.00 |
XLON |
14:37:07 |
xVqNcV0g3Iu |
| 245 |
1,318.00 |
XLON |
14:34:50 |
xVqNcV0gE9R |
| 882 |
1,318.00 |
XLON |
14:34:49 |
xVqNcV0gEAf |
| 266 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEAW |
| 4 |
1,318.00 |
XLON |
14:34:49 |
xVqNcV0gEBi |
| 4,316 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBO |
| 316 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBQ |
| 114 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBS |
| 100 |
1,319.00 |
XLON |
14:34:49 |
xVqNcV0gEBU |
| 813 |
1,319.00 |
XLON |
14:26:04 |
xVqNcV0hmfA |
| 237 |
1,319.00 |
XLON |
14:20:39 |
xVqNcV0hySi |
| 973 |
1,319.00 |
XLON |
14:20:38 |
xVqNcV0hyVl |
| 952 |
1,320.00 |
XLON |
14:20:38 |
xVqNcV0hyVp |
| 265 |
1,320.00 |
XLON |
14:20:38 |
xVqNcV0hyVr |
| 609 |
1,320.00 |
XLON |
14:20:38 |
xVqNcV0hyVs |
| 531 |
1,320.00 |
XLON |
14:13:09 |
xVqNcV0hd6v |
| 1,124 |
1,319.00 |
XLON |
14:11:02 |
xVqNcV0hb1n |
| 497 |
1,319.00 |
XLON |
14:11:02 |
xVqNcV0hb6J |
| 1,412 |
1,320.00 |
XLON |
14:08:32 |
xVqNcV0hZIa |
| 196 |
1,320.00 |
XLON |
14:08:04 |
xVqNcV0hWsQ |
| 600 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hlef |
| 652 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hleh |
| 272 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hlej |
| 233 |
1,320.00 |
XLON |
14:05:04 |
xVqNcV0hlfQ |
| 23 |
1,320.00 |
XLON |
14:02:28 |
xVqNcV0hjLJ |
| 168 |
1,320.00 |
XLON |
14:02:28 |
xVqNcV0hjLR |
| 1,488 |
1,319.00 |
XLON |
13:59:30 |
xVqNcV0heKV |
| 544 |
1,319.00 |
XLON |
13:59:30 |
xVqNcV0heNX |
| 522 |
1,319.00 |
XLON |
13:59:23 |
xVqNcV0heJ@ |
| 887 |
1,319.00 |
XLON |
13:50:05 |
xVqNcV0hHFq |
| 369 |
1,320.00 |
XLON |
13:47:31 |
xVqNcV0hSp7 |
| 411 |
1,320.00 |
XLON |
13:47:31 |
xVqNcV0hSp9 |
| 1,645 |
1,320.00 |
XLON |
13:47:31 |
xVqNcV0hSpm |
| 341 |
1,319.00 |
XLON |
13:47:31 |
xVqNcV0hSpX |
| 104 |
1,320.00 |
XLON |
13:42:18 |
xVqNcV0hOQo |
| 663 |
1,320.00 |
XLON |
13:42:18 |
xVqNcV0hOQq |
| 1,189 |
1,319.00 |
XLON |
13:33:25 |
xVqNcV0h0sh |
| 623 |
1,319.00 |
XLON |
13:33:25 |
xVqNcV0h0sW |
| 46 |
1,320.00 |
XLON |
13:32:36 |
xVqNcV0h1bc |
| 85 |
1,320.00 |
XLON |
13:32:36 |
xVqNcV0h1bW |
| 194 |
1,320.00 |
XLON |
13:32:36 |
xVqNcV0h1bY |
| 96 |
1,320.00 |
XLON |
13:31:40 |
xVqNcV0h1Li |
| 177 |
1,320.00 |
XLON |
13:31:40 |
xVqNcV0h1Lk |
| 313 |
1,320.00 |
XLON |
13:30:44 |
xVqNcV0hE35 |
| 190 |
1,320.00 |
XLON |
13:29:46 |
xVqNcV0hF4f |
| 404 |
1,320.00 |
XLON |
13:29:46 |
xVqNcV0hF4n |
| 712 |
1,320.00 |
XLON |
13:28:52 |
xVqNcV0hCsd |
| 261 |
1,320.00 |
XLON |
13:28:52 |
xVqNcV0hCtD |
| 663 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8$ |
| 5 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB81 |
| 97 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB83 |
| 9 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB85 |
| 5 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB87 |
| 335 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8E |
| 280 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8G |
| 5 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8h |
| 109 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8j |
| 192 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8R |
| 181 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8S |
| 204 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hB8U |
| 46 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBa |
| 622 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBe |
| 188 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBW |
| 410 |
1,320.00 |
XLON |
13:24:29 |
xVqNcV0hBBY |
| 1,077 |
1,319.00 |
XLON |
13:06:44 |
xVqNcV0aw7V |
| 206 |
1,320.00 |
XLON |
13:06:28 |
xVqNcV0awVc |
| 444 |
1,320.00 |
XLON |
13:02:19 |
xVqNcV0acIx |
| 401 |
1,321.00 |
XLON |
13:01:51 |
xVqNcV0adKF |
| 675 |
1,321.00 |
XLON |
13:01:51 |
xVqNcV0adKT |
| 1,243 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvG |
| 470 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvI |
| 213 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvK |
| 227 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvM |
| 609 |
1,321.00 |
XLON |
12:58:15 |
xVqNcV0aYvO |
| 11 |
1,321.00 |
XLON |
12:50:36 |
xVqNcV0alCL |
| 184 |
1,321.00 |
XLON |
12:50:36 |
xVqNcV0alCN |
| 338 |
1,321.00 |
XLON |
12:49:40 |
xVqNcV0aizk |
| 94 |
1,321.00 |
XLON |
12:46:52 |
xVqNcV0ags4 |
| 900 |
1,321.00 |
XLON |
12:46:52 |
xVqNcV0ags6 |
| 152 |
1,321.00 |
XLON |
12:45:31 |
xVqNcV0ahu4 |
| 159 |
1,321.00 |
XLON |
12:45:31 |
xVqNcV0ahuF |
| 36 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeAa |
| 228 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeAW |
| 2 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeAY |
| 82 |
1,321.00 |
XLON |
12:44:04 |
xVqNcV0aeBU |
| 843 |
1,320.00 |
XLON |
12:39:11 |
xVqNcV0aND@ |
| 62 |
1,321.00 |
XLON |
12:38:28 |
xVqNcV0aKe4 |
| 98 |
1,321.00 |
XLON |
12:38:28 |
xVqNcV0aKe6 |
| 233 |
1,321.00 |
XLON |
12:36:34 |
xVqNcV0aLnz |
| 870 |
1,321.00 |
XLON |
12:33:20 |
xVqNcV0aJ4g |
| 259 |
1,322.00 |
XLON |
12:31:56 |
xVqNcV0aG2e |
| 387 |
1,322.00 |
XLON |
12:27:29 |
xVqNcV0aVTa |
| 884 |
1,321.00 |
XLON |
12:24:48 |
xVqNcV0aT7s |
| 74 |
1,322.00 |
XLON |
12:22:36 |
xVqNcV0aQQ5 |
| 490 |
1,322.00 |
XLON |
12:22:36 |
xVqNcV0aQQ7 |
| 637 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aO2Q |
| 211 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aO2S |
| 162 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aODf |
| 990 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aODW |
| 16 |
1,322.00 |
XLON |
12:20:10 |
xVqNcV0aODY |
| 161 |
1,321.00 |
XLON |
12:08:45 |
xVqNcV0a1q9 |
| 242 |
1,321.00 |
XLON |
12:08:45 |
xVqNcV0a1qB |
| 209 |
1,321.00 |
XLON |
12:08:36 |
xVqNcV0a1ob |
| 547 |
1,321.00 |
XLON |
12:08:36 |
xVqNcV0a1od |
| 251 |
1,321.00 |
XLON |
12:03:55 |
xVqNcV0aCJB |
| 257 |
1,321.00 |
XLON |
12:02:18 |
xVqNcV0aAYD |
| 368 |
1,322.00 |
XLON |
12:01:59 |
xVqNcV0aA38 |
| 766 |
1,323.00 |
XLON |
12:01:27 |
xVqNcV0aAUZ |
| 726 |
1,324.00 |
XLON |
12:00:04 |
xVqNcV0a8dX |
| 1,020 |
1,324.00 |
XLON |
12:00:04 |
xVqNcV0a8dZ |
| 241 |
1,324.00 |
XLON |
12:00:00 |
xVqNcV0a8se |
| 685 |
1,324.00 |
XLON |
11:50:41 |
xVqNcV0bpca |
| 370 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjI |
| 661 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjK |
| 447 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjM |
| 230 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjO |
| 492 |
1,325.00 |
XLON |
11:50:36 |
xVqNcV0bpjQ |
| 577 |
1,325.00 |
XLON |
11:45:44 |
xVqNcV0b@k@ |
| 53 |
1,325.00 |
XLON |
11:38:51 |
xVqNcV0bwGF |
| 397 |
1,325.00 |
XLON |
11:38:51 |
xVqNcV0bwGH |
| 186 |
1,326.00 |
XLON |
11:38:51 |
xVqNcV0bwGw |
| 149 |
1,326.00 |
XLON |
11:38:51 |
xVqNcV0bwG6 |
| 334 |
1,326.00 |
XLON |
11:37:29 |
xVqNcV0bx8G |
| 202 |
1,325.00 |
XLON |
11:35:00 |
xVqNcV0bv1p |
| 565 |
1,325.00 |
XLON |
11:31:16 |
xVqNcV0bagR |
| 230 |
1,325.00 |
XLON |
11:31:16 |
xVqNcV0bagV |
| 1 |
1,325.00 |
XLON |
11:31:16 |
xVqNcV0barZ |
| 788 |
1,325.00 |
XLON |
11:28:09 |
xVqNcV0bYsQ |
| 217 |
1,325.00 |
XLON |
11:26:36 |
xVqNcV0bZ@S |
| 180 |
1,325.00 |
XLON |
11:25:40 |
xVqNcV0bWgf |
| 548 |
1,325.00 |
XLON |
11:22:52 |
xVqNcV0bkyj |
| 306 |
1,325.00 |
XLON |
11:22:52 |
xVqNcV0bkyl |
| 15 |
1,325.00 |
XLON |
11:22:52 |
xVqNcV0bkyn |
| 497 |
1,325.00 |
XLON |
11:16:20 |
xVqNcV0bgSc |
| 342 |
1,325.00 |
XLON |
11:16:20 |
xVqNcV0bgSW |
| 322 |
1,325.00 |
XLON |
11:14:12 |
xVqNcV0beuR |
| 538 |
1,325.00 |
XLON |
11:14:07 |
xVqNcV0be7e |
| 47 |
1,325.00 |
XLON |
11:14:07 |
xVqNcV0be7g |
| 469 |
1,326.00 |
XLON |
11:13:31 |
xVqNcV0bfd1 |
| 493 |
1,326.00 |
XLON |
11:13:31 |
xVqNcV0bfd3 |
| 238 |
1,326.00 |
XLON |
11:13:31 |
xVqNcV0bfd5 |
| 100 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsb |
| 493 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsd |
| 292 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsf |
| 206 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsh |
| 211 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsj |
| 243 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsl |
| 68 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsn |
| 227 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsp |
| 492 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsr |
| 214 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsu |
| 216 |
1,325.00 |
XLON |
11:05:37 |
xVqNcV0bJsw |
| 134 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsX |
| 507 |
1,326.00 |
XLON |
11:05:37 |
xVqNcV0bJsZ |
| 452 |
1,323.00 |
XLON |
10:52:04 |
xVqNcV0bPvU |
| 620 |
1,320.00 |
XLON |
10:47:36 |
xVqNcV0b46U |
| 569 |
1,321.00 |
XLON |
10:46:28 |
xVqNcV0b5@p |
| 230 |
1,321.00 |
XLON |
10:46:28 |
xVqNcV0b5@r |
| 293 |
1,321.00 |
XLON |
10:44:36 |
xVqNcV0b3aV |
| 155 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AB |
| 236 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AD |
| 239 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AF |
| 1,175 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AH |
| 311 |
1,321.00 |
XLON |
10:42:03 |
xVqNcV0b0AQ |
| 445 |
1,322.00 |
XLON |
10:42:03 |
xVqNcV0b0AS |
| 201 |
1,322.00 |
XLON |
10:30:26 |
xVqNcV0b9s6 |
| 735 |
1,322.00 |
XLON |
10:29:28 |
xVqNcV0csfb |
| 34 |
1,320.00 |
XLON |
10:27:00 |
xVqNcV0cqmj |
| 609 |
1,320.00 |
XLON |
10:27:00 |
xVqNcV0cqml |
| 174 |
1,320.00 |
XLON |
10:24:32 |
xVqNcV0cozK |
| 609 |
1,320.00 |
XLON |
10:24:32 |
xVqNcV0cozM |
| 2,220 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmq6 |
| 150 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmq8 |
| 494 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqA |
| 150 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqC |
| 230 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqE |
| 610 |
1,319.00 |
XLON |
10:21:45 |
xVqNcV0cmqG |
| 424 |
1,315.00 |
XLON |
10:09:28 |
xVqNcV0ccov |
| 719 |
1,315.00 |
XLON |
10:02:00 |
xVqNcV0cW5P |
| 18 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNP |
| 320 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNR |
| 243 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNT |
| 300 |
1,316.00 |
XLON |
10:00:27 |
xVqNcV0cXNV |
| 462 |
1,316.00 |
XLON |
09:56:04 |
xVqNcV0cjsF |
| 257 |
1,316.00 |
XLON |
09:56:04 |
xVqNcV0cjsJ |
| 35 |
1,316.00 |
XLON |
09:53:55 |
xVqNcV0cgPG |
| 185 |
1,316.00 |
XLON |
09:53:55 |
xVqNcV0cgPI |
| 610 |
1,316.00 |
XLON |
09:53:55 |
xVqNcV0cgPK |
| 165 |
1,316.00 |
XLON |
09:50:47 |
xVqNcV0cfoB |
| 71 |
1,316.00 |
XLON |
09:50:47 |
xVqNcV0cfoO |
| 610 |
1,316.00 |
XLON |
09:50:47 |
xVqNcV0cfoQ |
| 539 |
1,315.00 |
XLON |
09:45:11 |
xVqNcV0cLDo |
| 109 |
1,315.00 |
XLON |
09:43:56 |
xVqNcV0cI30 |
| 609 |
1,315.00 |
XLON |
09:43:56 |
xVqNcV0cI32 |
| 55 |
1,315.00 |
XLON |
09:42:02 |
xVqNcV0cGZO |
| 233 |
1,315.00 |
XLON |
09:42:02 |
xVqNcV0cGZQ |
| 609 |
1,315.00 |
XLON |
09:42:02 |
xVqNcV0cGZS |
| 468 |
1,315.00 |
XLON |
09:37:24 |
xVqNcV0cVru |
| 199 |
1,315.00 |
XLON |
09:37:24 |
xVqNcV0cVrw |
| 414 |
1,315.00 |
XLON |
09:35:18 |
xVqNcV0cSMB |
| 243 |
1,315.00 |
XLON |
09:35:18 |
xVqNcV0cSMD |
| 609 |
1,315.00 |
XLON |
09:35:18 |
xVqNcV0cSMF |
| 373 |
1,315.00 |
XLON |
09:34:01 |
xVqNcV0cTJm |
| 3,385 |
1,315.00 |
XLON |
09:28:12 |
xVqNcV0cPUL |
| 227 |
1,315.00 |
XLON |
09:28:12 |
xVqNcV0cPUP |
| 260 |
1,315.00 |
XLON |
09:28:12 |
xVqNcV0cPVT |
| 267 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eO |
| 398 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eQ |
| 238 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eS |
| 150 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7eU |
| 352 |
1,314.00 |
XLON |
09:26:15 |
xVqNcV0c7hj |
| 75 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8x5 |
| 233 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8x7 |
| 241 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8x9 |
| 153 |
1,313.00 |
XLON |
09:08:28 |
xVqNcV0c8xD |
| 411 |
1,313.00 |
XLON |
09:05:39 |
xVqNcV0dtZp |
| 218 |
1,315.00 |
XLON |
09:02:39 |
xVqNcV0drSy |
| 281 |
1,316.00 |
XLON |
09:02:37 |
xVqNcV0drVM |
| 403 |
1,317.00 |
XLON |
09:02:37 |
xVqNcV0drVT |
| 493 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4@ |
| 1,310 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4q |
| 615 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4s |
| 203 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4u |
| 119 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4w |
| 238 |
1,318.00 |
XLON |
09:02:01 |
xVqNcV0do4y |
| 352 |
1,317.00 |
XLON |
08:59:01 |
xVqNcV0dnCf |
| 405 |
1,315.00 |
XLON |
08:50:39 |
xVqNcV0dvDQ |
| 72 |
1,316.00 |
XLON |
08:49:29 |
xVqNcV0dcGN |
| 132 |
1,316.00 |
XLON |
08:49:29 |
xVqNcV0dcGP |
| 77 |
1,316.00 |
XLON |
08:49:29 |
xVqNcV0dcGR |
| 145 |
1,316.00 |
XLON |
08:49:08 |
xVqNcV0ddZK |
| 207 |
1,316.00 |
XLON |
08:49:08 |
xVqNcV0ddZM |
| 33 |
1,318.00 |
XLON |
08:44:40 |
xVqNcV0dZc7 |
| 139 |
1,318.00 |
XLON |
08:44:40 |
xVqNcV0dZc9 |
| 250 |
1,319.00 |
XLON |
08:44:40 |
xVqNcV0dZcF |
| 515 |
1,320.00 |
XLON |
08:44:30 |
xVqNcV0dZqY |
| 85 |
1,322.00 |
XLON |
08:44:12 |
xVqNcV0dZ1b |
| 201 |
1,322.00 |
XLON |
08:44:12 |
xVqNcV0dZ1f |
| 584 |
1,322.00 |
XLON |
08:42:20 |
xVqNcV0dWRt |
| 134 |
1,322.00 |
XLON |
08:40:28 |
xVqNcV0dkzW |
| 319 |
1,322.00 |
XLON |
08:40:28 |
xVqNcV0dkzY |
| 360 |
1,322.00 |
XLON |
08:38:36 |
xVqNcV0dlNj |
| 115 |
1,322.00 |
XLON |
08:38:36 |
xVqNcV0dlNl |
| 17 |
1,322.00 |
XLON |
08:38:36 |
xVqNcV0dlNn |
| 156 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnJ |
| 378 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnL |
| 226 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnN |
| 492 |
1,321.00 |
XLON |
08:36:45 |
xVqNcV0djnP |
| 150 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhKE |
| 135 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNb |
| 228 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNd |
| 493 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNf |
| 480 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNh |
| 352 |
1,318.00 |
XLON |
08:33:48 |
xVqNcV0dhNp |
| 1,325 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNX |
| 67 |
1,319.00 |
XLON |
08:33:48 |
xVqNcV0dhNZ |
| 149 |
1,319.00 |
XLON |
08:21:58 |
xVqNcV0dGAC |
| 450 |
1,319.00 |
XLON |
08:21:58 |
xVqNcV0dGAE |
| 461 |
1,320.00 |
XLON |
08:20:55 |
xVqNcV0dH$K |
| 322 |
1,321.00 |
XLON |
08:20:25 |
xVqNcV0dHKW |
| 30 |
1,321.00 |
XLON |
08:20:25 |
xVqNcV0dHKY |
| 19 |
1,320.00 |
XLON |
08:20:25 |
xVqNcV0dHLG |
| 650 |
1,320.00 |
XLON |
08:20:25 |
xVqNcV0dHLK |
| 245 |
1,320.00 |
XLON |
08:20:25 |
xVqNcV0dHLS |
| 1,020 |
1,321.00 |
XLON |
08:16:27 |
xVqNcV0dSS@ |
| 470 |
1,321.00 |
XLON |
08:16:27 |
xVqNcV0dSS0 |
| 270 |
1,321.00 |
XLON |
08:16:27 |
xVqNcV0dSSy |
| 352 |
1,319.00 |
XLON |
08:13:28 |
xVqNcV0dRnH |
| 182 |
1,320.00 |
XLON |
08:10:00 |
xVqNcV0dPn5 |
| 289 |
1,321.00 |
XLON |
08:10:00 |
xVqNcV0dPnB |
| 416 |
1,322.00 |
XLON |
08:10:00 |
xVqNcV0dPnD |
| 373 |
1,322.00 |
XLON |
08:08:58 |
xVqNcV0dPMw |
| 641 |
1,323.00 |
XLON |
08:08:44 |
xVqNcV0dPVc |
| 428 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kh |
| 7 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kj |
| 51 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kl |
| 236 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kn |
| 150 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kp |
| 260 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kr |
| 100 |
1,324.00 |
XLON |
08:08:17 |
xVqNcV0d6kt |
| 352 |
1,323.00 |
XLON |
08:08:17 |
xVqNcV0d6kw |
| 352 |
1,324.00 |
XLON |
08:07:50 |
xVqNcV0d6yE |