Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
04 December 2025 |
| Number of Ordinary Shares purchased: |
169,810 |
| Highest price paid per share (GBp): |
1,325.00 |
| Lowest price paid per share (GBp): |
1,307.00 |
| Volume weighted average price paid (GBp): |
1,319.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,319.76 |
169,810 |
1,307.00 |
1,325.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 334 |
1,323.00 |
XLON |
16:02:53 |
xVqNcAfyIEF |
| 481 |
1,324.00 |
XLON |
16:02:50 |
xVqNcAfyIKX |
| 353 |
1,325.00 |
XLON |
16:02:30 |
xVqNcAfyJng |
| 160 |
1,325.00 |
XLON |
16:02:15 |
xVqNcAfyJMx |
| 200 |
1,325.00 |
XLON |
16:02:05 |
xVqNcAfyGsy |
| 172 |
1,325.00 |
XLON |
16:01:55 |
xVqNcAfyG9q |
| 205 |
1,325.00 |
XLON |
16:01:45 |
xVqNcAfyGRG |
| 165 |
1,325.00 |
XLON |
16:01:35 |
xVqNcAfyH$8 |
| 213 |
1,325.00 |
XLON |
16:01:25 |
xVqNcAfyHLZ |
| 300 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUq7 |
| 959 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUq9 |
| 220 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUqB |
| 361 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUqi |
| 930 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUqY |
| 205 |
1,325.00 |
XLON |
15:58:12 |
xVqNcAfyRvD |
| 1,867 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe3 |
| 448 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe5 |
| 132 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe7 |
| 7 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe9 |
| 959 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOeB |
| 346 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOeD |
| 922 |
1,325.00 |
XLON |
15:57:08 |
xVqNcAfyORo |
| 306 |
1,325.00 |
XLON |
15:55:39 |
xVqNcAfy7pH |
| 616 |
1,325.00 |
XLON |
15:55:39 |
xVqNcAfy7pJ |
| 752 |
1,325.00 |
XLON |
15:52:48 |
xVqNcAfy0Fn |
| 747 |
1,325.00 |
XLON |
15:50:42 |
xVqNcAfyCoJ |
| 72 |
1,325.00 |
XLON |
15:50:42 |
xVqNcAfyCoL |
| 922 |
1,325.00 |
XLON |
15:50:39 |
xVqNcAfyC@o |
| 536 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsa |
| 119 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsl |
| 17 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsn |
| 338 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsp |
| 401 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsr |
| 959 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAst |
| 542 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsY |
| 922 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsy |
| 675 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAt3 |
| 401 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAt5 |
| 922 |
1,323.00 |
XLON |
15:40:46 |
xVqNcAfz$F7 |
| 63 |
1,323.00 |
XLON |
15:35:47 |
xVqNcAfzdoL |
| 809 |
1,323.00 |
XLON |
15:35:47 |
xVqNcAfzdoN |
| 828 |
1,324.00 |
XLON |
15:33:35 |
xVqNcAfzYHp |
| 1,352 |
1,324.00 |
XLON |
15:33:33 |
xVqNcAfzYIH |
| 194 |
1,325.00 |
XLON |
15:33:00 |
xVqNcAfzZTa |
| 2 |
1,325.00 |
XLON |
15:33:00 |
xVqNcAfzZTg |
| 316 |
1,325.00 |
XLON |
15:33:00 |
xVqNcAfzZTY |
| 113 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhP |
| 132 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhq |
| 959 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhR |
| 11 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhs |
| 641 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhu |
| 922 |
1,325.00 |
XLON |
15:30:44 |
xVqNcAfzl@d |
| 861 |
1,325.00 |
XLON |
15:30:22 |
xVqNcAfzicm |
| 61 |
1,325.00 |
XLON |
15:30:22 |
xVqNcAfzico |
| 1,485 |
1,324.00 |
XLON |
15:24:55 |
xVqNcAfzK2Q |
| 64 |
1,325.00 |
XLON |
15:24:36 |
xVqNcAfzLW@ |
| 1 |
1,325.00 |
XLON |
15:24:36 |
xVqNcAfzLW0 |
| 115 |
1,325.00 |
XLON |
15:24:36 |
xVqNcAfzLWy |
| 327 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJca |
| 630 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJcc |
| 1,020 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJcW |
| 8 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJcY |
| 357 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJdU |
| 263 |
1,325.00 |
XLON |
15:19:00 |
xVqNcAfzQgP |
| 172 |
1,325.00 |
XLON |
15:19:00 |
xVqNcAfzQgR |
| 959 |
1,325.00 |
XLON |
15:19:00 |
xVqNcAfzQgT |
| 326 |
1,325.00 |
XLON |
15:18:04 |
xVqNcAfzRA6 |
| 188 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPY5 |
| 448 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPY7 |
| 8 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPY9 |
| 162 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPYD |
| 1,269 |
1,325.00 |
XLON |
15:15:16 |
xVqNcAfz4qW |
| 109 |
1,325.00 |
XLON |
15:15:16 |
xVqNcAfz4qY |
| 257 |
1,325.00 |
XLON |
15:14:20 |
xVqNcAfz5AY |
| 247 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cm |
| 10 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Co |
| 147 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cq |
| 3 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cs |
| 337 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cu |
| 352 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cw |
| 959 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cy |
| 922 |
1,324.00 |
XLON |
15:11:39 |
xVqNcAfzEhB |
| 922 |
1,324.00 |
XLON |
15:11:39 |
xVqNcAfzEhu |
| 108 |
1,324.00 |
XLON |
15:07:48 |
xVqNcAfz8Cl |
| 300 |
1,324.00 |
XLON |
15:07:48 |
xVqNcAfz8Cn |
| 45 |
1,324.00 |
XLON |
15:07:48 |
xVqNcAfz8Cp |
| 420 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@t8Q |
| 339 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@t8S |
| 343 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@t8U |
| 118 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@tBW |
| 328 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@tBY |
| 213 |
1,324.00 |
XLON |
15:05:00 |
xVqNcAf@rpm |
| 19 |
1,324.00 |
XLON |
15:05:00 |
xVqNcAf@rpo |
| 859 |
1,324.00 |
XLON |
15:04:04 |
xVqNcAf@oRH |
| 1,210 |
1,324.00 |
XLON |
15:01:45 |
xVqNcAf@@QP |
| 238 |
1,324.00 |
XLON |
15:01:45 |
xVqNcAf@@QR |
| 922 |
1,324.00 |
XLON |
15:01:30 |
xVqNcAf@$5I |
| 332 |
1,324.00 |
XLON |
14:57:56 |
xVqNcAf@vPJ |
| 896 |
1,324.00 |
XLON |
14:56:23 |
xVqNcAf@a9j |
| 1,339 |
1,325.00 |
XLON |
14:56:22 |
xVqNcAf@aAQ |
| 340 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YL$ |
| 359 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLp |
| 1,020 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLr |
| 132 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLt |
| 125 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLv |
| 959 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLx |
| 125 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLz |
| 1,070 |
1,325.00 |
XLON |
14:51:51 |
xVqNcAf@iJ8 |
| 50 |
1,325.00 |
XLON |
14:51:51 |
xVqNcAf@iJA |
| 391 |
1,324.00 |
XLON |
14:48:17 |
xVqNcAf@NYn |
| 1,360 |
1,324.00 |
XLON |
14:47:43 |
xVqNcAf@KXO |
| 229 |
1,325.00 |
XLON |
14:47:16 |
xVqNcAf@KTs |
| 209 |
1,325.00 |
XLON |
14:47:16 |
xVqNcAf@KTu |
| 209 |
1,325.00 |
XLON |
14:47:16 |
xVqNcAf@KTy |
| 599 |
1,325.00 |
XLON |
14:46:20 |
xVqNcAf@I@@ |
| 234 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GcQ |
| 132 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GcS |
| 387 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GcU |
| 775 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GXW |
| 442 |
1,324.00 |
XLON |
14:41:16 |
xVqNcAf@Rco |
| 1,010 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RP5 |
| 334 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQb |
| 775 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQd |
| 1,314 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQX |
| 209 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQZ |
| 527 |
1,325.00 |
XLON |
14:39:20 |
xVqNcAf@6te |
| 780 |
1,324.00 |
XLON |
14:37:12 |
xVqNcAf@5J@ |
| 922 |
1,324.00 |
XLON |
14:37:09 |
xVqNcAf@5P2 |
| 238 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05F |
| 316 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05g |
| 235 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05H |
| 327 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05I |
| 5,358 |
1,325.00 |
XLON |
14:34:57 |
xVqNcAf@1V4 |
| 6 |
1,325.00 |
XLON |
14:34:57 |
xVqNcAf@1V6 |
| 326 |
1,325.00 |
XLON |
14:34:57 |
xVqNcAf@1V8 |
| 2 |
1,324.00 |
XLON |
14:32:47 |
xVqNcAf@AE1 |
| 230 |
1,324.00 |
XLON |
14:32:46 |
xVqNcAf@A8X |
| 323 |
1,324.00 |
XLON |
14:32:33 |
xVqNcAf@BrA |
| 230 |
1,324.00 |
XLON |
14:32:33 |
xVqNcAf@BrC |
| 107 |
1,324.00 |
XLON |
14:31:04 |
xVqNcAf$s9c |
| 194 |
1,324.00 |
XLON |
14:31:04 |
xVqNcAf$s9g |
| 69 |
1,324.00 |
XLON |
14:31:04 |
xVqNcAf$sEO |
| 147 |
1,322.00 |
XLON |
14:28:36 |
xVqNcAf$pql |
| 922 |
1,322.00 |
XLON |
14:22:02 |
xVqNcAf$uw8 |
| 286 |
1,322.00 |
XLON |
14:17:24 |
xVqNcAf$YFZ |
| 290 |
1,321.00 |
XLON |
14:10:41 |
xVqNcAf$hZe |
| 183 |
1,321.00 |
XLON |
14:10:41 |
xVqNcAf$hZW |
| 57 |
1,321.00 |
XLON |
14:10:41 |
xVqNcAf$hZY |
| 663 |
1,322.00 |
XLON |
14:10:03 |
xVqNcAf$ex8 |
| 1,172 |
1,323.00 |
XLON |
14:09:05 |
xVqNcAf$fCp |
| 1,429 |
1,323.00 |
XLON |
14:05:58 |
xVqNcAf$LFV |
| 76 |
1,323.00 |
XLON |
14:05:21 |
xVqNcAf$Inb |
| 6 |
1,323.00 |
XLON |
14:05:21 |
xVqNcAf$InZ |
| 1,299 |
1,323.00 |
XLON |
14:02:10 |
xVqNcAf$UWJ |
| 930 |
1,323.00 |
XLON |
13:57:42 |
xVqNcAf$ROK |
| 1,079 |
1,323.00 |
XLON |
13:54:45 |
xVqNcAf$7ik |
| 319 |
1,322.00 |
XLON |
13:49:31 |
xVqNcAf$1go |
| 730 |
1,323.00 |
XLON |
13:49:30 |
xVqNcAf$1g2 |
| 519 |
1,323.00 |
XLON |
13:46:57 |
xVqNcAf$CdV |
| 150 |
1,323.00 |
XLON |
13:46:26 |
xVqNcAf$Cw4 |
| 234 |
1,323.00 |
XLON |
13:46:26 |
xVqNcAf$Cw6 |
| 618 |
1,323.00 |
XLON |
13:46:26 |
xVqNcAf$Cw8 |
| 957 |
1,322.00 |
XLON |
13:43:31 |
xVqNcAf$BML |
| 413 |
1,322.00 |
XLON |
13:43:31 |
xVqNcAf$BMN |
| 1,304 |
1,321.00 |
XLON |
13:38:30 |
xVqNcAfurlQ |
| 268 |
1,322.00 |
XLON |
13:38:12 |
xVqNcAfur@v |
| 397 |
1,319.00 |
XLON |
13:30:48 |
xVqNcAfuzwa |
| 90 |
1,319.00 |
XLON |
13:30:14 |
xVqNcAfuwgA |
| 35 |
1,319.00 |
XLON |
13:30:14 |
xVqNcAfuwgC |
| 593 |
1,320.00 |
XLON |
13:28:54 |
xVqNcAfuxG3 |
| 246 |
1,319.00 |
XLON |
13:28:54 |
xVqNcAfuxGh |
| 1,047 |
1,321.00 |
XLON |
13:28:06 |
xVqNcAfuu1z |
| 1,089 |
1,322.00 |
XLON |
13:24:42 |
xVqNcAfualF |
| 1,424 |
1,323.00 |
XLON |
13:23:14 |
xVqNcAfubEZ |
| 90 |
1,321.00 |
XLON |
13:19:32 |
xVqNcAfuXP@ |
| 199 |
1,321.00 |
XLON |
13:19:32 |
xVqNcAfuXP0 |
| 163 |
1,321.00 |
XLON |
13:18:36 |
xVqNcAfukV2 |
| 469 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWH |
| 251 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWJ |
| 292 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWL |
| 450 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWN |
| 516 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWU |
| 243 |
1,318.00 |
XLON |
13:03:15 |
xVqNcAfuUWP |
| 52 |
1,318.00 |
XLON |
13:03:15 |
xVqNcAfuUWR |
| 396 |
1,318.00 |
XLON |
13:02:16 |
xVqNcAfuVih |
| 906 |
1,319.00 |
XLON |
13:02:02 |
xVqNcAfuV7m |
| 612 |
1,320.00 |
XLON |
13:01:48 |
xVqNcAfuV9M |
| 9 |
1,320.00 |
XLON |
13:01:48 |
xVqNcAfuV9O |
| 202 |
1,320.00 |
XLON |
13:01:48 |
xVqNcAfuV9Q |
| 235 |
1,320.00 |
XLON |
12:59:56 |
xVqNcAfuTHj |
| 89 |
1,320.00 |
XLON |
12:59:56 |
xVqNcAfuTHl |
| 44 |
1,320.00 |
XLON |
12:59:00 |
xVqNcAfuQAb |
| 200 |
1,320.00 |
XLON |
12:59:00 |
xVqNcAfuQAd |
| 316 |
1,320.00 |
XLON |
12:58:04 |
xVqNcAfuR3a |
| 85 |
1,320.00 |
XLON |
12:57:08 |
xVqNcAfuO5F |
| 77 |
1,320.00 |
XLON |
12:57:08 |
xVqNcAfuO5H |
| 466 |
1,320.00 |
XLON |
12:55:16 |
xVqNcAfu6kx |
| 250 |
1,320.00 |
XLON |
12:55:16 |
xVqNcAfu6kz |
| 186 |
1,320.00 |
XLON |
12:53:24 |
xVqNcAfu7HE |
| 246 |
1,320.00 |
XLON |
12:53:24 |
xVqNcAfu7HG |
| 30 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu35f |
| 235 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu35h |
| 517 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu35j |
| 265 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu3wU |
| 249 |
1,319.00 |
XLON |
12:47:48 |
xVqNcAfu13i |
| 150 |
1,319.00 |
XLON |
12:47:48 |
xVqNcAfu13k |
| 757 |
1,319.00 |
XLON |
12:43:28 |
xVqNcAfuAXl |
| 200 |
1,319.00 |
XLON |
12:39:51 |
xVqNcAfu9Km |
| 686 |
1,319.00 |
XLON |
12:39:51 |
xVqNcAfu9Ko |
| 144 |
1,320.00 |
XLON |
12:39:24 |
xVqNcAfvsl@ |
| 51 |
1,320.00 |
XLON |
12:39:24 |
xVqNcAfvslw |
| 72 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJn |
| 363 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJp |
| 242 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJr |
| 150 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJt |
| 517 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJv |
| 144 |
1,319.00 |
XLON |
12:35:38 |
xVqNcAfvrST |
| 132 |
1,319.00 |
XLON |
12:35:38 |
xVqNcAfvrSV |
| 553 |
1,319.00 |
XLON |
12:33:45 |
xVqNcAfvpHu |
| 451 |
1,319.00 |
XLON |
12:30:18 |
xVqNcAfv$9f |
| 109 |
1,319.00 |
XLON |
12:30:18 |
xVqNcAfv$9h |
| 172 |
1,319.00 |
XLON |
12:26:35 |
xVqNcAfvxe8 |
| 558 |
1,319.00 |
XLON |
12:23:32 |
xVqNcAfvcq5 |
| 791 |
1,319.00 |
XLON |
12:17:57 |
xVqNcAfvWsD |
| 72 |
1,319.00 |
XLON |
12:17:57 |
xVqNcAfvWsF |
| 637 |
1,319.00 |
XLON |
12:14:12 |
xVqNcAfvip8 |
| 395 |
1,319.00 |
XLON |
12:09:53 |
xVqNcAfvfgQ |
| 856 |
1,319.00 |
XLON |
12:09:51 |
xVqNcAfvfqv |
| 666 |
1,320.00 |
XLON |
12:05:41 |
xVqNcAfvL8Q |
| 588 |
1,320.00 |
XLON |
12:02:05 |
xVqNcAfvHQB |
| 467 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVu8 |
| 235 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuA |
| 233 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuC |
| 250 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuE |
| 282 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuG |
| 114 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuI |
| 490 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuK |
| 236 |
1,320.00 |
XLON |
12:00:30 |
xVqNcAfvVuM |
| 625 |
1,320.00 |
XLON |
12:00:30 |
xVqNcAfvVuV |
| 1,073 |
1,320.00 |
XLON |
11:52:22 |
xVqNcAfv7zm |
| 109 |
1,320.00 |
XLON |
11:52:22 |
xVqNcAfv7zo |
| 171 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FF |
| 340 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FH |
| 249 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FJ |
| 150 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FL |
| 517 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FN |
| 304 |
1,319.00 |
XLON |
11:46:06 |
xVqNcAfv1N7 |
| 50 |
1,318.00 |
XLON |
11:38:22 |
xVqNcAfv9hG |
| 235 |
1,318.00 |
XLON |
11:38:22 |
xVqNcAfv9hI |
| 517 |
1,318.00 |
XLON |
11:38:22 |
xVqNcAfv9hK |
| 473 |
1,317.00 |
XLON |
11:32:27 |
xVqNcAfwpuM |
| 140 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1D |
| 248 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1F |
| 398 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1H |
| 248 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1J |
| 517 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1L |
| 472 |
1,318.00 |
XLON |
11:32:15 |
xVqNcAfwpC@ |
| 250 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwuc |
| 166 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwui |
| 242 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwuk |
| 224 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwum |
| 83 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwuo |
| 655 |
1,315.00 |
XLON |
11:18:30 |
xVqNcAfwY4E |
| 395 |
1,316.00 |
XLON |
11:17:19 |
xVqNcAfwZAM |
| 337 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWeO |
| 100 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWeQ |
| 83 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWhn |
| 476 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWhp |
| 230 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWhr |
| 517 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWht |
| 961 |
1,316.00 |
XLON |
11:17:00 |
xVqNcAfwWhZ |
| 86 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINH |
| 440 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINJ |
| 517 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINL |
| 463 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINT |
| 728 |
1,316.00 |
XLON |
10:55:10 |
xVqNcAfwRKq |
| 138 |
1,317.00 |
XLON |
10:54:52 |
xVqNcAfwOiX |
| 18 |
1,317.00 |
XLON |
10:54:52 |
xVqNcAfwOiZ |
| 112 |
1,317.00 |
XLON |
10:53:56 |
xVqNcAfwPir |
| 138 |
1,317.00 |
XLON |
10:53:56 |
xVqNcAfwPiv |
| 162 |
1,317.00 |
XLON |
10:53:18 |
xVqNcAfwP8A |
| 34 |
1,316.00 |
XLON |
10:52:04 |
xVqNcAfw7Xv |
| 215 |
1,316.00 |
XLON |
10:52:04 |
xVqNcAfw7Xx |
| 2,941 |
1,316.00 |
XLON |
10:50:01 |
xVqNcAfw5Wm |
| 233 |
1,315.00 |
XLON |
10:48:40 |
xVqNcAfw2m$ |
| 489 |
1,314.00 |
XLON |
10:41:07 |
xVqNcAfwDJL |
| 407 |
1,314.00 |
XLON |
10:33:10 |
xVqNcAfxrU2 |
| 143 |
1,314.00 |
XLON |
10:33:10 |
xVqNcAfxrU4 |
| 146 |
1,315.00 |
XLON |
10:32:02 |
xVqNcAfxpfi |
| 241 |
1,315.00 |
XLON |
10:32:02 |
xVqNcAfxpfk |
| 517 |
1,315.00 |
XLON |
10:32:02 |
xVqNcAfxpfm |
| 152 |
1,315.00 |
XLON |
10:27:48 |
xVqNcAfx$m2 |
| 517 |
1,315.00 |
XLON |
10:27:48 |
xVqNcAfx$m4 |
| 262 |
1,315.00 |
XLON |
10:24:04 |
xVqNcAfxxjF |
| 775 |
1,315.00 |
XLON |
10:24:04 |
xVqNcAfxxjO |
| 544 |
1,315.00 |
XLON |
10:18:51 |
xVqNcAfxakp |
| 111 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxae$ |
| 794 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaet |
| 304 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaev |
| 290 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaex |
| 52 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaez |
| 141 |
1,315.00 |
XLON |
10:14:27 |
xVqNcAfxWEl |
| 171 |
1,315.00 |
XLON |
10:12:56 |
xVqNcAfxkmz |
| 500 |
1,315.00 |
XLON |
10:11:00 |
xVqNcAfxiqb |
| 62 |
1,315.00 |
XLON |
10:11:00 |
xVqNcAfxiqe |
| 540 |
1,314.00 |
XLON |
10:06:23 |
xVqNcAfxeFS |
| 463 |
1,314.00 |
XLON |
10:05:32 |
xVqNcAfxf0f |
| 212 |
1,314.00 |
XLON |
10:05:32 |
xVqNcAfxf0h |
| 297 |
1,314.00 |
XLON |
10:01:18 |
xVqNcAfxIs3 |
| 760 |
1,314.00 |
XLON |
10:01:17 |
xVqNcAfxIob |
| 305 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu1 |
| 236 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu3 |
| 150 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu5 |
| 517 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu7 |
| 425 |
1,315.00 |
XLON |
09:52:03 |
xVqNcAfxOBu |
| 187 |
1,314.00 |
XLON |
09:48:31 |
xVqNcAfx436 |
| 113 |
1,314.00 |
XLON |
09:48:31 |
xVqNcAfx438 |
| 236 |
1,314.00 |
XLON |
09:48:30 |
xVqNcAfx43J |
| 270 |
1,315.00 |
XLON |
09:47:13 |
xVqNcAfx5Il |
| 188 |
1,315.00 |
XLON |
09:46:52 |
xVqNcAfx2zH |
| 411 |
1,315.00 |
XLON |
09:46:52 |
xVqNcAfx2zJ |
| 773 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx272 |
| 118 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx274 |
| 243 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx276 |
| 517 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx278 |
| 31 |
1,316.00 |
XLON |
09:45:41 |
xVqNcAfx3Ld |
| 383 |
1,315.00 |
XLON |
09:43:45 |
xVqNcAfxEau |
| 590 |
1,313.00 |
XLON |
09:36:42 |
xVqNcAfqshk |
| 203 |
1,311.00 |
XLON |
09:32:38 |
xVqNcAfqpbT |
| 227 |
1,312.00 |
XLON |
09:32:11 |
xVqNcAfqp8d |
| 489 |
1,313.00 |
XLON |
09:32:01 |
xVqNcAfqmXr |
| 2,823 |
1,314.00 |
XLON |
09:32:00 |
xVqNcAfqmYd |
| 239 |
1,314.00 |
XLON |
09:32:00 |
xVqNcAfqmYf |
| 517 |
1,314.00 |
XLON |
09:32:00 |
xVqNcAfqmYh |
| 296 |
1,313.00 |
XLON |
09:18:23 |
xVqNcAfqXbr |
| 172 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZ@ |
| 233 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZ0 |
| 517 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZ2 |
| 2,551 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZy |
| 370 |
1,313.00 |
XLON |
09:16:47 |
xVqNcAfqkSR |
| 245 |
1,313.00 |
XLON |
09:13:23 |
xVqNcAfqgTK |
| 354 |
1,313.00 |
XLON |
09:13:23 |
xVqNcAfqgTM |
| 19 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSp@ |
| 216 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSp0 |
| 233 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSp4 |
| 231 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSpC |
| 821 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSpy |
| 370 |
1,309.00 |
XLON |
09:00:50 |
xVqNcAfqSuM |
| 370 |
1,309.00 |
XLON |
08:59:02 |
xVqNcAfqQKQ |
| 271 |
1,309.00 |
XLON |
08:53:32 |
xVqNcAfq4G2 |
| 150 |
1,309.00 |
XLON |
08:53:32 |
xVqNcAfq4G4 |
| 241 |
1,309.00 |
XLON |
08:53:32 |
xVqNcAfq4G6 |
| 394 |
1,308.00 |
XLON |
08:52:06 |
xVqNcAfq27R |
| 143 |
1,308.00 |
XLON |
08:50:33 |
xVqNcAfq0tM |
| 227 |
1,308.00 |
XLON |
08:50:33 |
xVqNcAfq0tO |
| 370 |
1,308.00 |
XLON |
08:50:32 |
xVqNcAfq0n5 |
| 211 |
1,308.00 |
XLON |
08:45:51 |
xVqNcAfqD@P |
| 47 |
1,308.00 |
XLON |
08:45:50 |
xVqNcAfqDue |
| 437 |
1,308.00 |
XLON |
08:45:50 |
xVqNcAfqDug |
| 393 |
1,309.00 |
XLON |
08:43:22 |
xVqNcAfq8Y8 |
| 414 |
1,310.00 |
XLON |
08:42:11 |
xVqNcAfq9xJ |
| 931 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Pg |
| 650 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Pi |
| 225 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Po |
| 600 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Pq |
| 421 |
1,311.00 |
XLON |
08:41:24 |
xVqNcAfrs$$ |
| 370 |
1,311.00 |
XLON |
08:38:23 |
xVqNcAfrodi |
| 220 |
1,310.00 |
XLON |
08:32:00 |
xVqNcAfrzw4 |
| 384 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWK |
| 239 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWM |
| 150 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWO |
| 516 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWQ |
| 370 |
1,309.00 |
XLON |
08:30:10 |
xVqNcAfrxyn |
| 370 |
1,308.00 |
XLON |
08:27:17 |
xVqNcAfrc6M |
| 100 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm$ |
| 172 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm1 |
| 243 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm3 |
| 141 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm5 |
| 172 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm7 |
| 417 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm9 |
| 370 |
1,308.00 |
XLON |
08:23:16 |
xVqNcAfrYmH |
| 499 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYmx |
| 952 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYmz |
| 370 |
1,309.00 |
XLON |
08:21:23 |
xVqNcAfrWjK |
| 1,065 |
1,309.00 |
XLON |
08:15:00 |
xVqNcAfrjVp |
| 150 |
1,309.00 |
XLON |
08:15:00 |
xVqNcAfrjVr |
| 417 |
1,309.00 |
XLON |
08:15:00 |
xVqNcAfrjVs |
| 590 |
1,308.00 |
XLON |
08:10:49 |
xVqNcAfreSB |
| 178 |
1,308.00 |
XLON |
08:10:49 |
xVqNcAfreSD |
| 100 |
1,308.00 |
XLON |
08:10:49 |
xVqNcAfreSF |
| 28 |
1,307.00 |
XLON |
08:08:54 |
xVqNcAfrM@d |
| 2,643 |
1,308.00 |
XLON |
08:08:54 |
xVqNcAfrM@X |