Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
05 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,322.00 |
| Lowest price paid per share (GBp): |
1,307.00 |
| Volume weighted average price paid (GBp): |
1,316.45 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,316.45 |
170,000 |
1,307.00 |
1,322.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 191 |
1,316.00 |
XLON |
16:04:05 |
xVqNdm@ahWS |
| 268 |
1,316.00 |
XLON |
16:03:48 |
xVqNdm@ah@9 |
| 188 |
1,317.00 |
XLON |
16:02:40 |
xVqNdm@afqD |
| 171 |
1,317.00 |
XLON |
16:02:15 |
xVqNdm@afGP |
| 106 |
1,317.00 |
XLON |
16:02:15 |
xVqNdm@afGV |
| 104 |
1,317.00 |
XLON |
16:01:55 |
xVqNdm@aMx$ |
| 164 |
1,317.00 |
XLON |
16:01:55 |
xVqNdm@aMx1 |
| 270 |
1,317.00 |
XLON |
16:01:35 |
xVqNdm@aNbw |
| 183 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKN4 |
| 598 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKN6 |
| 366 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKN8 |
| 987 |
1,317.00 |
XLON |
16:00:26 |
xVqNdm@aKNA |
| 369 |
1,317.00 |
XLON |
15:59:59 |
xVqNdm@aLB4 |
| 947 |
1,316.00 |
XLON |
15:59:57 |
xVqNdm@aLKz |
| 683 |
1,316.00 |
XLON |
15:53:10 |
xVqNdm@aPlE |
| 2,548 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6A$ |
| 1,077 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6BJ |
| 31 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6BL |
| 226 |
1,317.00 |
XLON |
15:52:20 |
xVqNdm@a6BN |
| 966 |
1,316.00 |
XLON |
15:49:04 |
xVqNdm@a0pw |
| 340 |
1,316.00 |
XLON |
15:48:02 |
xVqNdm@a1KG |
| 869 |
1,316.00 |
XLON |
15:48:02 |
xVqNdm@a1KR |
| 78 |
1,316.00 |
XLON |
15:48:02 |
xVqNdm@a1KT |
| 467 |
1,315.00 |
XLON |
15:43:18 |
xVqNdm@a8PS |
| 982 |
1,315.00 |
XLON |
15:42:31 |
xVqNdm@bsej |
| 800 |
1,315.00 |
XLON |
15:41:18 |
xVqNdm@bqyy |
| 1,130 |
1,316.00 |
XLON |
15:40:12 |
xVqNdm@bomw |
| 851 |
1,317.00 |
XLON |
15:39:32 |
xVqNdm@bpfH |
| 72 |
1,317.00 |
XLON |
15:39:32 |
xVqNdm@bpfJ |
| 318 |
1,317.00 |
XLON |
15:39:32 |
xVqNdm@bpfL |
| 607 |
1,317.00 |
XLON |
15:37:40 |
xVqNdm@b@6@ |
| 338 |
1,317.00 |
XLON |
15:37:40 |
xVqNdm@b@60 |
| 194 |
1,317.00 |
XLON |
15:37:40 |
xVqNdm@b@65 |
| 300 |
1,317.00 |
XLON |
15:36:44 |
xVqNdm@byBI |
| 542 |
1,317.00 |
XLON |
15:32:50 |
xVqNdm@bdd6 |
| 980 |
1,317.00 |
XLON |
15:31:46 |
xVqNdm@baHR |
| 726 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbe0 |
| 221 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbe2 |
| 2,912 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbet |
| 194 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbev |
| 173 |
1,318.00 |
XLON |
15:31:35 |
xVqNdm@bbex |
| 1,146 |
1,318.00 |
XLON |
15:23:05 |
xVqNdm@bf1u |
| 2,914 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$9 |
| 229 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$B |
| 346 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$D |
| 372 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$F |
| 89 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$H |
| 2 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$J |
| 116 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$L |
| 238 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$N |
| 150 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$P |
| 249 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$T |
| 780 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM$V |
| 179 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@b |
| 163 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@d |
| 797 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@f |
| 19 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@j |
| 177 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@X |
| 167 |
1,320.00 |
XLON |
15:22:30 |
xVqNdm@bM@Z |
| 947 |
1,319.00 |
XLON |
15:22:25 |
xVqNdm@bM4@ |
| 452 |
1,318.00 |
XLON |
15:10:29 |
xVqNdm@b5XC |
| 304 |
1,318.00 |
XLON |
15:10:29 |
xVqNdm@b5XE |
| 638 |
1,319.00 |
XLON |
15:08:13 |
xVqNdm@b06d |
| 998 |
1,319.00 |
XLON |
15:08:13 |
xVqNdm@b06n |
| 135 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15$ |
| 947 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b154 |
| 632 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15q |
| 797 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15s |
| 135 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15x |
| 348 |
1,320.00 |
XLON |
15:07:33 |
xVqNdm@b15z |
| 443 |
1,320.00 |
XLON |
15:01:33 |
xVqNdm@ctAS |
| 1,011 |
1,321.00 |
XLON |
15:01:33 |
xVqNdm@ctLV |
| 720 |
1,322.00 |
XLON |
15:00:38 |
xVqNdm@crx1 |
| 77 |
1,322.00 |
XLON |
15:00:35 |
xVqNdm@crB5 |
| 740 |
1,322.00 |
XLON |
15:00:20 |
xVqNdm@coZt |
| 166 |
1,322.00 |
XLON |
14:59:24 |
xVqNdm@cpKY |
| 255 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@8 |
| 797 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@A |
| 342 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@C |
| 1,000 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@E |
| 214 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@j |
| 370 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@l |
| 113 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@n |
| 319 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@p |
| 66 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@r |
| 950 |
1,322.00 |
XLON |
14:53:11 |
xVqNdm@cv@t |
| 1,611 |
1,321.00 |
XLON |
14:53:11 |
xVqNdm@cv@w |
| 1,686 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6B |
| 266 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6D |
| 1,509 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6E |
| 318 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6J |
| 797 |
1,322.00 |
XLON |
14:53:07 |
xVqNdm@cv6L |
| 347 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbfX |
| 797 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbfZ |
| 325 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbkR |
| 86 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbkT |
| 1 |
1,322.00 |
XLON |
14:50:45 |
xVqNdm@cbkV |
| 71 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWG |
| 318 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWI |
| 279 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWK |
| 600 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWM |
| 947 |
1,320.00 |
XLON |
14:35:21 |
xVqNdm@cQWT |
| 558 |
1,321.00 |
XLON |
14:34:44 |
xVqNdm@cRk1 |
| 389 |
1,321.00 |
XLON |
14:34:44 |
xVqNdm@cRk3 |
| 1,382 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E1 |
| 28 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E3 |
| 340 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E5 |
| 274 |
1,318.00 |
XLON |
14:30:17 |
xVqNdm@c2E7 |
| 123 |
1,318.00 |
XLON |
14:26:44 |
xVqNdm@cF4E |
| 236 |
1,318.00 |
XLON |
14:26:44 |
xVqNdm@cF4G |
| 290 |
1,318.00 |
XLON |
14:25:48 |
xVqNdm@cCCc |
| 411 |
1,318.00 |
XLON |
14:24:52 |
xVqNdm@cDBK |
| 184 |
1,318.00 |
XLON |
14:23:56 |
xVqNdm@cALn |
| 657 |
1,318.00 |
XLON |
14:23:46 |
xVqNdm@cASt |
| 276 |
1,318.00 |
XLON |
14:22:47 |
xVqNdm@cBQ8 |
| 712 |
1,316.00 |
XLON |
14:17:34 |
xVqNdm@doeB |
| 469 |
1,316.00 |
XLON |
14:17:34 |
xVqNdm@doeF |
| 1,485 |
1,317.00 |
XLON |
14:16:19 |
xVqNdm@dpBX |
| 281 |
1,317.00 |
XLON |
14:13:43 |
xVqNdm@d@x$ |
| 204 |
1,318.00 |
XLON |
14:13:40 |
xVqNdm@d@5@ |
| 185 |
1,318.00 |
XLON |
14:12:44 |
xVqNdm@d$8W |
| 205 |
1,318.00 |
XLON |
14:12:44 |
xVqNdm@d$9U |
| 347 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCF |
| 692 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCH |
| 582 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCJ |
| 396 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCL |
| 283 |
1,318.00 |
XLON |
14:07:40 |
xVqNdm@dvCN |
| 313 |
1,317.00 |
XLON |
14:07:40 |
xVqNdm@dvCQ |
| 264 |
1,317.00 |
XLON |
14:03:24 |
xVqNdm@dYS7 |
| 241 |
1,317.00 |
XLON |
14:02:28 |
xVqNdm@dZRW |
| 1,350 |
1,317.00 |
XLON |
13:55:01 |
xVqNdm@deIT |
| 237 |
1,318.00 |
XLON |
13:55:00 |
xVqNdm@deO3 |
| 114 |
1,318.00 |
XLON |
13:55:00 |
xVqNdm@deO5 |
| 156 |
1,318.00 |
XLON |
13:53:08 |
xVqNdm@dMMo |
| 262 |
1,318.00 |
XLON |
13:53:08 |
xVqNdm@dMMq |
| 212 |
1,318.00 |
XLON |
13:52:12 |
xVqNdm@dNSn |
| 56 |
1,318.00 |
XLON |
13:52:12 |
xVqNdm@dNSp |
| 436 |
1,318.00 |
XLON |
13:51:16 |
xVqNdm@dLYw |
| 42 |
1,318.00 |
XLON |
13:50:20 |
xVqNdm@dIzh |
| 212 |
1,318.00 |
XLON |
13:50:20 |
xVqNdm@dIzj |
| 235 |
1,318.00 |
XLON |
13:49:24 |
xVqNdm@dJ1F |
| 214 |
1,318.00 |
XLON |
13:49:24 |
xVqNdm@dJ1H |
| 249 |
1,318.00 |
XLON |
13:48:28 |
xVqNdm@dGBd |
| 144 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHG9 |
| 190 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHGB |
| 86 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHGD |
| 1 |
1,318.00 |
XLON |
13:47:32 |
xVqNdm@dHGE |
| 238 |
1,318.00 |
XLON |
13:46:00 |
xVqNdm@dVVX |
| 635 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4e |
| 221 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4g |
| 336 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4W |
| 272 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR4Y |
| 755 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR5Q |
| 162 |
1,318.00 |
XLON |
13:43:30 |
xVqNdm@dR5S |
| 141 |
1,318.00 |
XLON |
13:39:08 |
xVqNdm@d5bh |
| 300 |
1,318.00 |
XLON |
13:39:08 |
xVqNdm@d5bj |
| 213 |
1,318.00 |
XLON |
13:38:12 |
xVqNdm@d2so |
| 286 |
1,318.00 |
XLON |
13:37:28 |
xVqNdm@d3pC |
| 851 |
1,318.00 |
XLON |
13:37:24 |
xVqNdm@d3yu |
| 484 |
1,318.00 |
XLON |
13:36:18 |
xVqNdm@d0AU |
| 365 |
1,318.00 |
XLON |
13:36:18 |
xVqNdm@d0LW |
| 270 |
1,317.00 |
XLON |
13:32:36 |
xVqNdm@dAfb |
| 1,337 |
1,317.00 |
XLON |
13:32:36 |
xVqNdm@dAkF |
| 177 |
1,317.00 |
XLON |
13:31:40 |
xVqNdm@dBM0 |
| 35 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$b |
| 400 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$d |
| 818 |
1,316.00 |
XLON |
13:31:13 |
xVqNdm@d8$j |
| 113 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$X |
| 283 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8$Z |
| 386 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yL |
| 478 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yN |
| 100 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yP |
| 519 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yR |
| 232 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yT |
| 274 |
1,317.00 |
XLON |
13:31:13 |
xVqNdm@d8yV |
| 857 |
1,315.00 |
XLON |
13:19:27 |
xVqNdm@WyRs |
| 285 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYb |
| 277 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYd |
| 532 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYf |
| 28 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYX |
| 124 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwYZ |
| 263 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZN |
| 184 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZP |
| 174 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZR |
| 83 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZT |
| 2 |
1,316.00 |
XLON |
13:18:15 |
xVqNdm@WwZV |
| 358 |
1,316.00 |
XLON |
13:18:02 |
xVqNdm@Wwpp |
| 184 |
1,316.00 |
XLON |
13:18:02 |
xVqNdm@Wwpr |
| 802 |
1,316.00 |
XLON |
13:18:01 |
xVqNdm@Wwot |
| 280 |
1,315.00 |
XLON |
13:09:29 |
xVqNdm@WYOK |
| 777 |
1,315.00 |
XLON |
13:09:18 |
xVqNdm@WZYo |
| 466 |
1,313.00 |
XLON |
12:52:05 |
xVqNdm@WLg@ |
| 209 |
1,313.00 |
XLON |
12:52:05 |
xVqNdm@WLgy |
| 1,137 |
1,314.00 |
XLON |
12:50:17 |
xVqNdm@WIE0 |
| 984 |
1,315.00 |
XLON |
12:45:52 |
xVqNdm@WHOJ |
| 932 |
1,316.00 |
XLON |
12:40:37 |
xVqNdm@WTRv |
| 6 |
1,316.00 |
XLON |
12:40:37 |
xVqNdm@WTRx |
| 99 |
1,315.00 |
XLON |
12:37:13 |
xVqNdm@WO2q |
| 1,029 |
1,315.00 |
XLON |
12:37:11 |
xVqNdm@WODn |
| 25 |
1,315.00 |
XLON |
12:33:48 |
xVqNdm@W7zc |
| 241 |
1,315.00 |
XLON |
12:33:48 |
xVqNdm@W7zg |
| 449 |
1,315.00 |
XLON |
12:33:48 |
xVqNdm@W7zi |
| 1,066 |
1,315.00 |
XLON |
12:32:43 |
xVqNdm@W4qm |
| 832 |
1,313.00 |
XLON |
12:24:59 |
xVqNdm@WFgH |
| 382 |
1,314.00 |
XLON |
12:24:28 |
xVqNdm@WF3a |
| 119 |
1,314.00 |
XLON |
12:24:28 |
xVqNdm@WF3Y |
| 518 |
1,314.00 |
XLON |
12:17:18 |
xVqNdm@W9jM |
| 216 |
1,313.00 |
XLON |
12:14:23 |
xVqNdm@Xt8o |
| 360 |
1,314.00 |
XLON |
12:14:22 |
xVqNdm@Xt8s |
| 72 |
1,316.00 |
XLON |
12:14:14 |
xVqNdm@XtH4 |
| 100 |
1,316.00 |
XLON |
12:14:14 |
xVqNdm@XtH6 |
| 1,305 |
1,315.00 |
XLON |
12:14:14 |
xVqNdm@XtHF |
| 1,099 |
1,316.00 |
XLON |
12:14:14 |
xVqNdm@XtHP |
| 320 |
1,315.00 |
XLON |
12:14:14 |
xVqNdm@XtHz |
| 7 |
1,316.00 |
XLON |
12:05:59 |
xVqNdm@X@vX |
| 249 |
1,316.00 |
XLON |
12:05:59 |
xVqNdm@X@vZ |
| 244 |
1,317.00 |
XLON |
12:03:00 |
xVqNdm@XzWk |
| 100 |
1,317.00 |
XLON |
12:03:00 |
xVqNdm@XzWq |
| 111 |
1,317.00 |
XLON |
12:03:00 |
xVqNdm@XzWz |
| 299 |
1,317.00 |
XLON |
12:01:29 |
xVqNdm@Xw@H |
| 628 |
1,316.00 |
XLON |
12:01:29 |
xVqNdm@Xw@K |
| 233 |
1,316.00 |
XLON |
11:55:09 |
xVqNdm@XdW6 |
| 233 |
1,316.00 |
XLON |
11:54:25 |
xVqNdm@XdK7 |
| 2,010 |
1,316.00 |
XLON |
11:53:54 |
xVqNdm@Xase |
| 1,352 |
1,316.00 |
XLON |
11:53:53 |
xVqNdm@Xana |
| 660 |
1,316.00 |
XLON |
11:53:53 |
xVqNdm@XanY |
| 516 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@Xaob |
| 684 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@Xaol |
| 57 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapD |
| 308 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapL |
| 158 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapN |
| 440 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapP |
| 113 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapR |
| 227 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapT |
| 386 |
1,316.00 |
XLON |
11:53:52 |
xVqNdm@XapV |
| 403 |
1,316.00 |
XLON |
11:32:47 |
xVqNdm@XKQO |
| 583 |
1,316.00 |
XLON |
11:29:25 |
xVqNdm@XJUj |
| 115 |
1,316.00 |
XLON |
11:16:20 |
xVqNdm@XPIX |
| 297 |
1,316.00 |
XLON |
11:16:20 |
xVqNdm@XPJT |
| 347 |
1,316.00 |
XLON |
11:16:20 |
xVqNdm@XPJV |
| 2,572 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69D |
| 28 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69F |
| 280 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69H |
| 245 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69J |
| 589 |
1,317.00 |
XLON |
11:15:35 |
xVqNdm@X69T |
| 281 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fa |
| 16 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fc |
| 113 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fe |
| 551 |
1,315.00 |
XLON |
10:57:43 |
xVqNdm@X9fl |
| 227 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fW |
| 165 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9fY |
| 177 |
1,316.00 |
XLON |
10:57:43 |
xVqNdm@X9kU |
| 6 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo$ |
| 242 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo1 |
| 146 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo3 |
| 532 |
1,316.00 |
XLON |
10:54:10 |
xVqNdm@Yqo5 |
| 47 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8I |
| 102 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8K |
| 247 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8M |
| 120 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8O |
| 430 |
1,316.00 |
XLON |
10:50:40 |
xVqNdm@Yp8Q |
| 10 |
1,316.00 |
XLON |
10:49:28 |
xVqNdm@YmMp |
| 555 |
1,316.00 |
XLON |
10:49:28 |
xVqNdm@YmMr |
| 1 |
1,316.00 |
XLON |
10:47:24 |
xVqNdm@Y@sA |
| 256 |
1,316.00 |
XLON |
10:45:32 |
xVqNdm@Y$NR |
| 7 |
1,316.00 |
XLON |
10:44:36 |
xVqNdm@YyuK |
| 3 |
1,316.00 |
XLON |
10:44:36 |
xVqNdm@YyuM |
| 154 |
1,316.00 |
XLON |
10:44:36 |
xVqNdm@YyuO |
| 244 |
1,316.00 |
XLON |
10:43:40 |
xVqNdm@Yzr0 |
| 3 |
1,316.00 |
XLON |
10:43:40 |
xVqNdm@Yzr5 |
| 116 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx21 |
| 239 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx23 |
| 128 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx25 |
| 430 |
1,315.00 |
XLON |
10:40:50 |
xVqNdm@Yx27 |
| 3,942 |
1,316.00 |
XLON |
10:40:50 |
xVqNdm@Yx35 |
| 557 |
1,315.00 |
XLON |
10:36:47 |
xVqNdm@YdaO |
| 1,996 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWcb |
| 223 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWcd |
| 228 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWcf |
| 430 |
1,314.00 |
XLON |
10:30:45 |
xVqNdm@YWch |
| 246 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWq9 |
| 195 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWtR |
| 515 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWtT |
| 10 |
1,314.00 |
XLON |
10:30:31 |
xVqNdm@YWtV |
| 2,473 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWd |
| 1,054 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWf |
| 258 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWg |
| 227 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWi |
| 229 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWk |
| 429 |
1,312.00 |
XLON |
10:18:05 |
xVqNdm@YNWm |
| 533 |
1,312.00 |
XLON |
10:16:21 |
xVqNdm@YKqL |
| 84 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvB |
| 173 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvD |
| 429 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvF |
| 100 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvH |
| 112 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvJ |
| 322 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvL |
| 244 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvN |
| 113 |
1,312.00 |
XLON |
10:02:50 |
xVqNdm@YRvP |
| 526 |
1,311.00 |
XLON |
10:02:50 |
xVqNdm@YRvU |
| 515 |
1,312.00 |
XLON |
10:00:09 |
xVqNdm@YPCo |
| 589 |
1,312.00 |
XLON |
09:49:11 |
xVqNdm@YEFt |
| 175 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBj |
| 150 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBl |
| 231 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBn |
| 429 |
1,313.00 |
XLON |
09:49:07 |
xVqNdm@YEBp |
| 511 |
1,312.00 |
XLON |
09:46:43 |
xVqNdm@YCMW |
| 572 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNE |
| 100 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNG |
| 429 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNI |
| 100 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNK |
| 121 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNM |
| 11 |
1,313.00 |
XLON |
09:46:43 |
xVqNdm@YCNO |
| 383 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnN |
| 232 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnP |
| 119 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnR |
| 130 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnT |
| 429 |
1,313.00 |
XLON |
09:40:28 |
xVqNdm@ZsnV |
| 2,106 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrba |
| 1,870 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbc |
| 150 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbe |
| 246 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbg |
| 127 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@Zrbi |
| 180 |
1,313.00 |
XLON |
09:37:43 |
xVqNdm@ZrbY |
| 458 |
1,313.00 |
XLON |
09:36:02 |
xVqNdm@Zo7S |
| 417 |
1,314.00 |
XLON |
09:30:43 |
xVqNdm@Z$j$ |
| 238 |
1,312.00 |
XLON |
09:19:14 |
xVqNdm@Zbho |
| 251 |
1,313.00 |
XLON |
09:18:34 |
xVqNdm@ZbPL |
| 317 |
1,314.00 |
XLON |
09:16:26 |
xVqNdm@ZZDA |
| 477 |
1,315.00 |
XLON |
09:16:26 |
xVqNdm@ZZDC |
| 154 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl$ |
| 100 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl1 |
| 173 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl3 |
| 247 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl5 |
| 93 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl7 |
| 500 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWl9 |
| 417 |
1,316.00 |
XLON |
09:15:56 |
xVqNdm@ZWlJ |
| 1,232 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWlv |
| 221 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWlx |
| 440 |
1,317.00 |
XLON |
09:15:56 |
xVqNdm@ZWlz |
| 390 |
1,317.00 |
XLON |
09:15:15 |
xVqNdm@ZWEI |
| 417 |
1,315.00 |
XLON |
09:00:29 |
xVqNdm@ZLBg |
| 379 |
1,316.00 |
XLON |
09:00:26 |
xVqNdm@ZLL2 |
| 100 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLa |
| 247 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLc |
| 387 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLe |
| 73 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLq |
| 104 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLs |
| 104 |
1,315.00 |
XLON |
09:00:26 |
xVqNdm@ZLLW |
| 292 |
1,317.00 |
XLON |
09:00:26 |
xVqNdm@ZLLY |
| 351 |
1,317.00 |
XLON |
08:57:13 |
xVqNdm@ZG7c |
| 28 |
1,317.00 |
XLON |
08:56:50 |
xVqNdm@ZGHC |
| 435 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlm |
| 28 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlo |
| 229 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlq |
| 113 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTls |
| 430 |
1,315.00 |
XLON |
08:51:09 |
xVqNdm@ZTlu |
| 379 |
1,313.00 |
XLON |
08:45:34 |
xVqNdm@Z6Z3 |
| 727 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zo |
| 672 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zq |
| 108 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zs |
| 244 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zu |
| 450 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zw |
| 100 |
1,314.00 |
XLON |
08:45:34 |
xVqNdm@Z6Zy |
| 48 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6of |
| 700 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6oh |
| 379 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6ok |
| 224 |
1,314.00 |
XLON |
08:45:06 |
xVqNdm@Z6pU |
| 379 |
1,314.00 |
XLON |
08:42:12 |
xVqNdm@Z5bb |
| 273 |
1,313.00 |
XLON |
08:31:00 |
xVqNdm@ZBfJ |
| 392 |
1,314.00 |
XLON |
08:30:59 |
xVqNdm@ZBed |
| 307 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBR@ |
| 201 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRp |
| 479 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRr |
| 231 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRt |
| 750 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRv |
| 72 |
1,315.00 |
XLON |
08:30:15 |
xVqNdm@ZBRy |
| 35 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqV7 |
| 84 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqV9 |
| 281 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqVB |
| 381 |
1,314.00 |
XLON |
08:24:34 |
xVqNdmzSqVs |
| 969 |
1,314.00 |
XLON |
08:21:09 |
xVqNdmzSmsg |
| 728 |
1,314.00 |
XLON |
08:21:09 |
xVqNdmzSmtN |
| 352 |
1,313.00 |
XLON |
08:19:52 |
xVqNdmzS@Ye |
| 677 |
1,310.00 |
XLON |
08:13:31 |
xVqNdmzSwqi |
| 150 |
1,311.00 |
XLON |
08:12:34 |
xVqNdmzSwQ@ |
| 280 |
1,311.00 |
XLON |
08:12:34 |
xVqNdmzSwQ0 |
| 385 |
1,310.00 |
XLON |
08:10:14 |
xVqNdmzSu3l |
| 40 |
1,307.00 |
XLON |
08:09:14 |
xVqNdmzSvsf |
| 421 |
1,308.00 |
XLON |
08:09:14 |
xVqNdmzSvsl |
| 505 |
1,309.00 |
XLON |
08:09:05 |
xVqNdmzSv$n |
| 379 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScac |
| 379 |
1,310.00 |
XLON |
08:08:15 |
xVqNdmzScaW |
| 1,080 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbF |
| 369 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbH |
| 249 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbJ |
| 320 |
1,311.00 |
XLON |
08:08:15 |
xVqNdmzScbL |