Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
08 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,321.00 |
| Lowest price paid per share (GBp): |
1,306.00 |
| Volume weighted average price paid (GBp): |
1,313.62 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,313.62 |
170,000 |
1,306.00 |
1,321.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 337 |
1,314.00 |
XLON |
16:03:03 |
xsqNdIRVWZx |
| 3,387 |
1,314.00 |
XLON |
16:03:01 |
xsqNdIRVWZN |
| 904 |
1,313.00 |
XLON |
16:00:12 |
xsqNdIRVWSA |
| 35 |
1,313.00 |
XLON |
16:00:10 |
xsqNdIRVWVq |
| 470 |
1,313.00 |
XLON |
16:00:07 |
xsqNdIRVWPh |
| 469 |
1,313.00 |
XLON |
16:00:07 |
xsqNdIRVWPj |
| 225 |
1,313.00 |
XLON |
15:56:10 |
xsqNdIRVkja |
| 1,092 |
1,313.00 |
XLON |
15:56:10 |
xsqNdIRVkjg |
| 491 |
1,313.00 |
XLON |
15:56:10 |
xsqNdIRVkji |
| 1,359 |
1,314.00 |
XLON |
15:52:36 |
xsqNdIRVkGZ |
| 315 |
1,314.00 |
XLON |
15:52:36 |
xsqNdIRVkHM |
| 1,121 |
1,314.00 |
XLON |
15:51:03 |
xsqNdIRVlYB |
| 212 |
1,314.00 |
XLON |
15:51:03 |
xsqNdIRVlYD |
| 107 |
1,315.00 |
XLON |
15:50:44 |
xsqNdIRVlra |
| 332 |
1,315.00 |
XLON |
15:50:44 |
xsqNdIRVlrc |
| 329 |
1,315.00 |
XLON |
15:50:44 |
xsqNdIRVlre |
| 166 |
1,315.00 |
XLON |
15:50:06 |
xsqNdIRVl$D |
| 317 |
1,315.00 |
XLON |
15:50:06 |
xsqNdIRVl$J |
| 1,467 |
1,314.00 |
XLON |
15:47:39 |
xsqNdIRVlQz |
| 364 |
1,315.00 |
XLON |
15:47:00 |
xsqNdIRVilc |
| 755 |
1,315.00 |
XLON |
15:46:04 |
xsqNdIRVim@ |
| 112 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5c |
| 292 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5e |
| 1,579 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5k |
| 344 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5m |
| 160 |
1,315.00 |
XLON |
15:45:14 |
xsqNdIRVi5s |
| 939 |
1,313.00 |
XLON |
15:44:07 |
xsqNdIRViIv |
| 1,344 |
1,314.00 |
XLON |
15:38:45 |
xsqNdIRVggF |
| 605 |
1,314.00 |
XLON |
15:38:45 |
xsqNdIRVggH |
| 939 |
1,314.00 |
XLON |
15:38:45 |
xsqNdIRVggP |
| 1,020 |
1,314.00 |
XLON |
15:35:31 |
xsqNdIRVhi0 |
| 1,865 |
1,314.00 |
XLON |
15:35:31 |
xsqNdIRVhi2 |
| 231 |
1,313.00 |
XLON |
15:31:46 |
xsqNdIRVelf |
| 121 |
1,313.00 |
XLON |
15:31:30 |
xsqNdIRVefF |
| 198 |
1,313.00 |
XLON |
15:31:30 |
xsqNdIRVefH |
| 583 |
1,313.00 |
XLON |
15:31:08 |
xsqNdIRVerk |
| 356 |
1,313.00 |
XLON |
15:31:08 |
xsqNdIRVerm |
| 851 |
1,311.00 |
XLON |
15:26:44 |
xsqNdIRVfmu |
| 342 |
1,311.00 |
XLON |
15:26:42 |
xsqNdIRVfm0 |
| 685 |
1,311.00 |
XLON |
15:25:31 |
xsqNdIRVfEc |
| 1,087 |
1,311.00 |
XLON |
15:25:29 |
xsqNdIRVfEE |
| 402 |
1,311.00 |
XLON |
15:25:29 |
xsqNdIRVfEG |
| 564 |
1,310.00 |
XLON |
15:21:30 |
xsqNdIRVMGH |
| 445 |
1,310.00 |
XLON |
15:20:11 |
xsqNdIRVNeY |
| 801 |
1,311.00 |
XLON |
15:20:07 |
xsqNdIRVNhy |
| 344 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNrW |
| 950 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNrY |
| 578 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNgS |
| 6 |
1,311.00 |
XLON |
15:20:04 |
xsqNdIRVNgU |
| 860 |
1,311.00 |
XLON |
15:16:58 |
xsqNdIRVNUj |
| 636 |
1,311.00 |
XLON |
15:16:58 |
xsqNdIRVNUn |
| 380 |
1,309.00 |
XLON |
15:13:11 |
xsqNdIRVKMv |
| 706 |
1,310.00 |
XLON |
15:12:19 |
xsqNdIRVLaQ |
| 1,076 |
1,311.00 |
XLON |
15:12:14 |
xsqNdIRVLc$ |
| 343 |
1,312.00 |
XLON |
15:11:32 |
xsqNdIRVLs8 |
| 263 |
1,312.00 |
XLON |
15:11:32 |
xsqNdIRVLsA |
| 715 |
1,312.00 |
XLON |
15:11:32 |
xsqNdIRVLsC |
| 235 |
1,312.00 |
XLON |
15:10:36 |
xsqNdIRVLuO |
| 1,253 |
1,312.00 |
XLON |
15:07:53 |
xsqNdIRVIdu |
| 383 |
1,312.00 |
XLON |
15:07:46 |
xsqNdIRVIcf |
| 586 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIp1 |
| 673 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpp |
| 730 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpr |
| 349 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpt |
| 950 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpv |
| 374 |
1,313.00 |
XLON |
15:06:35 |
xsqNdIRVIpx |
| 939 |
1,313.00 |
XLON |
15:06:32 |
xsqNdIRVIot |
| 131 |
1,313.00 |
XLON |
15:06:30 |
xsqNdIRVIo$ |
| 243 |
1,313.00 |
XLON |
15:05:33 |
xsqNdIRVI3b |
| 696 |
1,313.00 |
XLON |
15:05:33 |
xsqNdIRVI3Z |
| 939 |
1,313.00 |
XLON |
15:05:19 |
xsqNdIRVI2o |
| 866 |
1,312.00 |
XLON |
14:56:31 |
xsqNdIRVVfg |
| 498 |
1,312.00 |
XLON |
14:56:31 |
xsqNdIRVVfi |
| 173 |
1,313.00 |
XLON |
14:55:40 |
xsqNdIRVVCn |
| 197 |
1,313.00 |
XLON |
14:55:40 |
xsqNdIRVVCp |
| 138 |
1,313.00 |
XLON |
14:55:40 |
xsqNdIRVVCr |
| 364 |
1,313.00 |
XLON |
14:54:44 |
xsqNdIRVSdd |
| 400 |
1,313.00 |
XLON |
14:54:44 |
xsqNdIRVSdf |
| 834 |
1,313.00 |
XLON |
14:52:52 |
xsqNdIRVSNh |
| 677 |
1,313.00 |
XLON |
14:52:52 |
xsqNdIRVSNj |
| 119 |
1,313.00 |
XLON |
14:52:05 |
xsqNdIRVSQo |
| 269 |
1,313.00 |
XLON |
14:52:05 |
xsqNdIRVSQq |
| 157 |
1,311.00 |
XLON |
14:49:13 |
xsqNdIRVTOl |
| 305 |
1,311.00 |
XLON |
14:49:13 |
xsqNdIRVTOn |
| 623 |
1,312.00 |
XLON |
14:48:52 |
xsqNdIRVQcj |
| 433 |
1,312.00 |
XLON |
14:48:52 |
xsqNdIRVQcl |
| 411 |
1,312.00 |
XLON |
14:47:25 |
xsqNdIRVQuj |
| 162 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQuv |
| 429 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQux |
| 337 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQuz |
| 950 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQu$ |
| 939 |
1,313.00 |
XLON |
14:47:24 |
xsqNdIRVQu5 |
| 218 |
1,313.00 |
XLON |
14:44:37 |
xsqNdIRVRyO |
| 939 |
1,313.00 |
XLON |
14:44:37 |
xsqNdIRVRyV |
| 939 |
1,313.00 |
XLON |
14:40:45 |
xsqNdIRVO1q |
| 104 |
1,313.00 |
XLON |
14:39:32 |
xsqNdIRVOUc |
| 841 |
1,313.00 |
XLON |
14:39:32 |
xsqNdIRVOUe |
| 134 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOP@ |
| 1,865 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPl |
| 349 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPn |
| 364 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPr |
| 600 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPt |
| 61 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPw |
| 715 |
1,314.00 |
XLON |
14:39:27 |
xsqNdIRVOPy |
| 269 |
1,314.00 |
XLON |
14:38:10 |
xsqNdIRVPg0 |
| 835 |
1,314.00 |
XLON |
14:33:12 |
xsqNdIRV6SD |
| 114 |
1,314.00 |
XLON |
14:33:12 |
xsqNdIRV6SF |
| 154 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f@ |
| 331 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f0 |
| 299 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f2 |
| 244 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7f4 |
| 669 |
1,315.00 |
XLON |
14:32:20 |
xsqNdIRV7fy |
| 355 |
1,315.00 |
XLON |
14:31:24 |
xsqNdIRV75@ |
| 584 |
1,315.00 |
XLON |
14:31:24 |
xsqNdIRV750 |
| 84 |
1,315.00 |
XLON |
14:29:38 |
xsqNdIRV4eZ |
| 344 |
1,315.00 |
XLON |
14:29:38 |
xsqNdIRV4fP |
| 6 |
1,316.00 |
XLON |
14:29:32 |
xsqNdIRV4g5 |
| 325 |
1,316.00 |
XLON |
14:29:32 |
xsqNdIRV4g7 |
| 522 |
1,316.00 |
XLON |
14:28:29 |
xsqNdIRV4uY |
| 162 |
1,315.00 |
XLON |
14:27:40 |
xsqNdIRV4KF |
| 183 |
1,315.00 |
XLON |
14:27:14 |
xsqNdIRV4Jq |
| 14 |
1,315.00 |
XLON |
14:27:14 |
xsqNdIRV4Jw |
| 181 |
1,315.00 |
XLON |
14:27:14 |
xsqNdIRV4Jy |
| 245 |
1,314.00 |
XLON |
14:25:00 |
xsqNdIRV5$P |
| 726 |
1,314.00 |
XLON |
14:25:00 |
xsqNdIRV5@d |
| 213 |
1,314.00 |
XLON |
14:25:00 |
xsqNdIRV5@f |
| 170 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23Z |
| 368 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23a |
| 376 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23e |
| 669 |
1,314.00 |
XLON |
14:18:41 |
xsqNdIRV23g |
| 9 |
1,314.00 |
XLON |
14:18:37 |
xsqNdIRV23J |
| 56 |
1,315.00 |
XLON |
14:18:20 |
xsqNdIRV2Fb |
| 228 |
1,315.00 |
XLON |
14:18:20 |
xsqNdIRV2FX |
| 275 |
1,315.00 |
XLON |
14:18:20 |
xsqNdIRV2FZ |
| 61 |
1,315.00 |
XLON |
14:17:24 |
xsqNdIRV2HI |
| 145 |
1,315.00 |
XLON |
14:17:24 |
xsqNdIRV2HK |
| 5 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y$ |
| 27 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y1 |
| 278 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y3 |
| 310 |
1,315.00 |
XLON |
14:16:28 |
xsqNdIRV3Y5 |
| 262 |
1,315.00 |
XLON |
14:15:12 |
xsqNdIRV3u5 |
| 634 |
1,315.00 |
XLON |
14:15:12 |
xsqNdIRV3u7 |
| 258 |
1,315.00 |
XLON |
14:09:45 |
xsqNdIRV0Kf |
| 1,477 |
1,315.00 |
XLON |
14:09:43 |
xsqNdIRV0Km |
| 8 |
1,315.00 |
XLON |
14:09:43 |
xsqNdIRV0Ko |
| 272 |
1,316.00 |
XLON |
14:08:19 |
xsqNdIRV1WR |
| 150 |
1,316.00 |
XLON |
14:08:19 |
xsqNdIRV1Zi |
| 250 |
1,316.00 |
XLON |
14:06:59 |
xsqNdIRV1zS |
| 62 |
1,316.00 |
XLON |
14:06:59 |
xsqNdIRV1yd |
| 279 |
1,316.00 |
XLON |
14:06:59 |
xsqNdIRV1yf |
| 324 |
1,316.00 |
XLON |
14:06:03 |
xsqNdIRV119 |
| 330 |
1,316.00 |
XLON |
14:05:00 |
xsqNdIRV1Ng |
| 718 |
1,314.00 |
XLON |
13:57:07 |
xsqNdIRVFCR |
| 559 |
1,315.00 |
XLON |
13:54:43 |
xsqNdIRVCrd |
| 949 |
1,315.00 |
XLON |
13:53:41 |
xsqNdIRVDbH |
| 1,422 |
1,316.00 |
XLON |
13:51:53 |
xsqNdIRVD5r |
| 306 |
1,317.00 |
XLON |
13:44:59 |
xsqNdIRV8RZ |
| 499 |
1,317.00 |
XLON |
13:43:23 |
xsqNdIRV9t1 |
| 773 |
1,317.00 |
XLON |
13:42:12 |
xsqNdIRV97N |
| 1,521 |
1,318.00 |
XLON |
13:41:50 |
xsqNdIRV9FD |
| 290 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsir |
| 479 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsit |
| 133 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsiv |
| 174 |
1,319.00 |
XLON |
13:39:36 |
xsqNdIROsix |
| 664 |
1,318.00 |
XLON |
13:35:48 |
xsqNdIROtlR |
| 392 |
1,318.00 |
XLON |
13:35:48 |
xsqNdIROtlT |
| 222 |
1,318.00 |
XLON |
13:27:09 |
xsqNdIROrXu |
| 408 |
1,318.00 |
XLON |
13:27:09 |
xsqNdIROrXw |
| 406 |
1,318.00 |
XLON |
13:24:51 |
xsqNdIROr7L |
| 275 |
1,318.00 |
XLON |
13:22:35 |
xsqNdIROrQH |
| 549 |
1,319.00 |
XLON |
13:22:10 |
xsqNdIROoZT |
| 21 |
1,319.00 |
XLON |
13:22:10 |
xsqNdIROoZV |
| 290 |
1,319.00 |
XLON |
13:22:09 |
xsqNdIROoYY |
| 386 |
1,319.00 |
XLON |
13:20:48 |
xsqNdIROo$h |
| 753 |
1,319.00 |
XLON |
13:20:48 |
xsqNdIROo$j |
| 1,269 |
1,320.00 |
XLON |
13:16:13 |
xsqNdIROpzy |
| 10 |
1,321.00 |
XLON |
13:15:48 |
xsqNdIROpxD |
| 347 |
1,321.00 |
XLON |
13:15:48 |
xsqNdIROpxF |
| 2,620 |
1,321.00 |
XLON |
13:12:28 |
xsqNdIROmXa |
| 1,703 |
1,321.00 |
XLON |
13:12:28 |
xsqNdIROmXc |
| 541 |
1,319.00 |
XLON |
13:00:27 |
xsqNdIRO@WU |
| 215 |
1,319.00 |
XLON |
13:00:27 |
xsqNdIRO@ZW |
| 178 |
1,319.00 |
XLON |
12:59:27 |
xsqNdIRO@nf |
| 240 |
1,319.00 |
XLON |
12:59:27 |
xsqNdIRO@nh |
| 746 |
1,319.00 |
XLON |
12:59:27 |
xsqNdIRO@nr |
| 517 |
1,318.00 |
XLON |
12:48:34 |
xsqNdIROyxj |
| 577 |
1,318.00 |
XLON |
12:48:34 |
xsqNdIROyxl |
| 301 |
1,318.00 |
XLON |
12:42:29 |
xsqNdIROz0Q |
| 1,097 |
1,318.00 |
XLON |
12:42:15 |
xsqNdIROz2F |
| 683 |
1,318.00 |
XLON |
12:40:35 |
xsqNdIROzQn |
| 1,354 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxq4 |
| 280 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxq6 |
| 211 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxq8 |
| 444 |
1,317.00 |
XLON |
12:35:06 |
xsqNdIROxqA |
| 1 |
1,315.00 |
XLON |
12:26:20 |
xsqNdIROuUT |
| 176 |
1,315.00 |
XLON |
12:26:20 |
xsqNdIROuUV |
| 7 |
1,315.00 |
XLON |
12:24:28 |
xsqNdIROvgD |
| 330 |
1,315.00 |
XLON |
12:24:28 |
xsqNdIROvgF |
| 107 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvEP |
| 157 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvER |
| 236 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvET |
| 251 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROvEV |
| 30 |
1,315.00 |
XLON |
12:21:40 |
xsqNdIROv9X |
| 274 |
1,315.00 |
XLON |
12:19:48 |
xsqNdIROvQb |
| 121 |
1,315.00 |
XLON |
12:19:48 |
xsqNdIROvQZ |
| 233 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrj |
| 30 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrl |
| 55 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrn |
| 154 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrp |
| 35 |
1,315.00 |
XLON |
12:17:56 |
xsqNdIROcrr |
| 505 |
1,315.00 |
XLON |
12:10:33 |
xsqNdIROd9a |
| 262 |
1,315.00 |
XLON |
12:08:57 |
xsqNdIROdRD |
| 504 |
1,315.00 |
XLON |
12:08:28 |
xsqNdIROacw |
| 209 |
1,315.00 |
XLON |
12:08:28 |
xsqNdIROacy |
| 625 |
1,315.00 |
XLON |
12:03:59 |
xsqNdIROaPO |
| 989 |
1,315.00 |
XLON |
12:03:00 |
xsqNdIRObi@ |
| 174 |
1,316.00 |
XLON |
12:03:00 |
xsqNdIRObll |
| 232 |
1,316.00 |
XLON |
12:02:05 |
xsqNdIRObwk |
| 700 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZa |
| 512 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZc |
| 722 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZj |
| 39 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZW |
| 247 |
1,316.00 |
XLON |
11:59:55 |
xsqNdIROYZY |
| 241 |
1,316.00 |
XLON |
11:59:47 |
xsqNdIROYYL |
| 42 |
1,316.00 |
XLON |
11:57:24 |
xsqNdIROY4u |
| 313 |
1,316.00 |
XLON |
11:47:41 |
xsqNdIROWqw |
| 224 |
1,316.00 |
XLON |
11:45:59 |
xsqNdIROW4N |
| 834 |
1,316.00 |
XLON |
11:45:54 |
xsqNdIROW6k |
| 1,406 |
1,317.00 |
XLON |
11:45:11 |
xsqNdIROWFu |
| 153 |
1,316.00 |
XLON |
11:44:07 |
xsqNdIROWTJ |
| 229 |
1,316.00 |
XLON |
11:44:07 |
xsqNdIROWTL |
| 558 |
1,316.00 |
XLON |
11:37:35 |
xsqNdIROkoy |
| 827 |
1,315.00 |
XLON |
11:31:34 |
xsqNdIROl2d |
| 1,352 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlR7 |
| 1,957 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlR9 |
| 250 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlRB |
| 301 |
1,314.00 |
XLON |
11:29:22 |
xsqNdIROlRf |
| 607 |
1,314.00 |
XLON |
11:22:05 |
xsqNdIROj3f |
| 266 |
1,313.00 |
XLON |
11:22:05 |
xsqNdIROj3h |
| 234 |
1,313.00 |
XLON |
11:12:36 |
xsqNdIROMci |
| 214 |
1,313.00 |
XLON |
11:11:40 |
xsqNdIROMkH |
| 15 |
1,313.00 |
XLON |
11:11:40 |
xsqNdIROMkQ |
| 6 |
1,313.00 |
XLON |
11:11:40 |
xsqNdIROMkS |
| 174 |
1,313.00 |
XLON |
11:11:03 |
xsqNdIROMmr |
| 17 |
1,313.00 |
XLON |
11:11:03 |
xsqNdIROMmt |
| 8 |
1,310.00 |
XLON |
11:05:05 |
xsqNdIROIL7 |
| 700 |
1,310.00 |
XLON |
11:05:05 |
xsqNdIROIL9 |
| 664 |
1,310.00 |
XLON |
11:05:05 |
xsqNdIROILC |
| 47 |
1,308.00 |
XLON |
10:58:43 |
xsqNdIROGso |
| 888 |
1,308.00 |
XLON |
10:58:40 |
xsqNdIROGn9 |
| 22 |
1,308.00 |
XLON |
10:58:40 |
xsqNdIROGnB |
| 264 |
1,309.00 |
XLON |
10:56:44 |
xsqNdIROGIw |
| 472 |
1,309.00 |
XLON |
10:56:44 |
xsqNdIROGIy |
| 535 |
1,309.00 |
XLON |
10:53:30 |
xsqNdIROHFb |
| 436 |
1,309.00 |
XLON |
10:53:30 |
xsqNdIROHFd |
| 538 |
1,308.00 |
XLON |
10:46:58 |
xsqNdIROUGa |
| 563 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURE |
| 246 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURG |
| 167 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURI |
| 5 |
1,309.00 |
XLON |
10:46:28 |
xsqNdIROURK |
| 64 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzL |
| 137 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzN |
| 114 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzP |
| 47 |
1,309.00 |
XLON |
10:44:36 |
xsqNdIROVzR |
| 219 |
1,309.00 |
XLON |
10:43:40 |
xsqNdIROVDQ |
| 22 |
1,309.00 |
XLON |
10:42:44 |
xsqNdIROVKa |
| 221 |
1,309.00 |
XLON |
10:42:44 |
xsqNdIROVKc |
| 66 |
1,309.00 |
XLON |
10:41:48 |
xsqNdIROVVO |
| 138 |
1,309.00 |
XLON |
10:41:48 |
xsqNdIROVVQ |
| 150 |
1,309.00 |
XLON |
10:40:52 |
xsqNdIROSca |
| 72 |
1,309.00 |
XLON |
10:40:52 |
xsqNdIROScc |
| 12 |
1,309.00 |
XLON |
10:40:52 |
xsqNdIROScY |
| 218 |
1,309.00 |
XLON |
10:39:56 |
xsqNdIROSh1 |
| 221 |
1,309.00 |
XLON |
10:39:00 |
xsqNdIROSpK |
| 448 |
1,309.00 |
XLON |
10:36:03 |
xsqNdIROSG2 |
| 261 |
1,309.00 |
XLON |
10:35:38 |
xsqNdIROTlW |
| 279 |
1,309.00 |
XLON |
10:35:38 |
xsqNdIROTlY |
| 391 |
1,309.00 |
XLON |
10:32:28 |
xsqNdIROT8s |
| 442 |
1,308.00 |
XLON |
10:26:30 |
xsqNdIROQxj |
| 132 |
1,308.00 |
XLON |
10:26:07 |
xsqNdIROQ4l |
| 835 |
1,309.00 |
XLON |
10:25:35 |
xsqNdIROQ3B |
| 192 |
1,309.00 |
XLON |
10:20:58 |
xsqNdIRORt4 |
| 436 |
1,309.00 |
XLON |
10:20:58 |
xsqNdIRORt6 |
| 138 |
1,310.00 |
XLON |
10:20:49 |
xsqNdIRORnD |
| 243 |
1,310.00 |
XLON |
10:20:49 |
xsqNdIRORnF |
| 633 |
1,310.00 |
XLON |
10:20:49 |
xsqNdIRORnH |
| 206 |
1,309.00 |
XLON |
10:18:46 |
xsqNdIROR2j |
| 633 |
1,309.00 |
XLON |
10:18:46 |
xsqNdIROR2l |
| 369 |
1,309.00 |
XLON |
10:12:01 |
xsqNdIROOCF |
| 306 |
1,309.00 |
XLON |
10:09:08 |
xsqNdIROPYr |
| 42 |
1,309.00 |
XLON |
10:08:01 |
xsqNdIROPtw |
| 499 |
1,310.00 |
XLON |
10:07:20 |
xsqNdIROPpB |
| 910 |
1,311.00 |
XLON |
10:06:37 |
xsqNdIROPul |
| 231 |
1,312.00 |
XLON |
10:03:32 |
xsqNdIROPQk |
| 229 |
1,312.00 |
XLON |
10:03:32 |
xsqNdIROPQm |
| 512 |
1,312.00 |
XLON |
10:03:32 |
xsqNdIROPQo |
| 1,812 |
1,312.00 |
XLON |
10:00:09 |
xsqNdIRO6B6 |
| 149 |
1,307.00 |
XLON |
09:51:24 |
xsqNdIRO4n4 |
| 190 |
1,307.00 |
XLON |
09:51:14 |
xsqNdIRO4mO |
| 446 |
1,307.00 |
XLON |
09:51:14 |
xsqNdIRO4mQ |
| 332 |
1,306.00 |
XLON |
09:45:52 |
xsqNdIRO5zN |
| 294 |
1,306.00 |
XLON |
09:44:06 |
xsqNdIRO59$ |
| 423 |
1,307.00 |
XLON |
09:44:06 |
xsqNdIRO591 |
| 687 |
1,307.00 |
XLON |
09:43:08 |
xsqNdIRO5JA |
| 311 |
1,308.00 |
XLON |
09:38:25 |
xsqNdIRO2L5 |
| 454 |
1,308.00 |
XLON |
09:38:20 |
xsqNdIRO2K1 |
| 3,361 |
1,309.00 |
XLON |
09:38:20 |
xsqNdIRO2K5 |
| 111 |
1,308.00 |
XLON |
09:31:41 |
xsqNdIRO3SW |
| 267 |
1,308.00 |
XLON |
09:31:41 |
xsqNdIRO3SY |
| 384 |
1,307.00 |
XLON |
09:27:46 |
xsqNdIRO05U |
| 604 |
1,306.00 |
XLON |
09:23:15 |
xsqNdIRO1g0 |
| 227 |
1,307.00 |
XLON |
09:19:02 |
xsqNdIRO1RJ |
| 505 |
1,307.00 |
XLON |
09:18:39 |
xsqNdIROEd$ |
| 72 |
1,307.00 |
XLON |
09:18:39 |
xsqNdIROEd1 |
| 85 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEd4 |
| 633 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEd6 |
| 64 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEds |
| 114 |
1,308.00 |
XLON |
09:18:39 |
xsqNdIROEdu |
| 566 |
1,308.00 |
XLON |
09:17:26 |
xsqNdIROEeS |
| 150 |
1,308.00 |
XLON |
09:17:26 |
xsqNdIROEeU |
| 222 |
1,308.00 |
XLON |
09:08:24 |
xsqNdIROF56 |
| 138 |
1,308.00 |
XLON |
09:08:24 |
xsqNdIROF5D |
| 71 |
1,308.00 |
XLON |
09:08:24 |
xsqNdIROF5F |
| 170 |
1,310.00 |
XLON |
09:06:54 |
xsqNdIROFBy |
| 534 |
1,311.00 |
XLON |
09:06:46 |
xsqNdIROFAb |
| 245 |
1,311.00 |
XLON |
09:06:46 |
xsqNdIROFBU |
| 1,263 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGq |
| 1,073 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGs |
| 216 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGu |
| 208 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGw |
| 236 |
1,312.00 |
XLON |
09:06:14 |
xsqNdIROFGy |
| 388 |
1,311.00 |
XLON |
09:03:24 |
xsqNdIROCtP |
| 232 |
1,311.00 |
XLON |
08:53:27 |
xsqNdIRODSj |
| 442 |
1,311.00 |
XLON |
08:53:27 |
xsqNdIRODSm |
| 254 |
1,311.00 |
XLON |
08:50:05 |
xsqNdIROAza |
| 266 |
1,313.00 |
XLON |
08:49:16 |
xsqNdIROAwL |
| 278 |
1,313.00 |
XLON |
08:48:51 |
xsqNdIROA37 |
| 130 |
1,314.00 |
XLON |
08:48:44 |
xsqNdIROA25 |
| 270 |
1,314.00 |
XLON |
08:48:44 |
xsqNdIROA27 |
| 271 |
1,314.00 |
XLON |
08:47:41 |
xsqNdIROANA |
| 299 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANH |
| 236 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANJ |
| 152 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANL |
| 414 |
1,315.00 |
XLON |
08:47:41 |
xsqNdIROANN |
| 1,067 |
1,315.00 |
XLON |
08:43:45 |
xsqNdIROBtJ |
| 604 |
1,314.00 |
XLON |
08:38:58 |
xsqNdIRO8dX |
| 325 |
1,314.00 |
XLON |
08:36:38 |
xsqNdIRO8yE |
| 227 |
1,313.00 |
XLON |
08:34:43 |
xsqNdIRO8F$ |
| 108 |
1,313.00 |
XLON |
08:34:43 |
xsqNdIRO8F1 |
| 561 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8L9 |
| 337 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LB |
| 270 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LD |
| 340 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LF |
| 100 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LH |
| 64 |
1,315.00 |
XLON |
08:34:00 |
xsqNdIRO8LJ |
| 270 |
1,314.00 |
XLON |
08:34:00 |
xsqNdIRO8LL |
| 378 |
1,314.00 |
XLON |
08:34:00 |
xsqNdIRO8LQ |
| 378 |
1,315.00 |
XLON |
08:29:52 |
xsqNdIRO9@o |
| 378 |
1,315.00 |
XLON |
08:26:03 |
xsqNdIRO9Tn |
| 4,199 |
1,316.00 |
XLON |
08:26:03 |
xsqNdIRO9To |
| 196 |
1,314.00 |
XLON |
08:23:58 |
xsqNdIRPslf |
| 280 |
1,314.00 |
XLON |
08:19:48 |
xsqNdIRPsLZ |
| 98 |
1,314.00 |
XLON |
08:19:48 |
xsqNdIRPsLb |
| 165 |
1,314.00 |
XLON |
08:18:58 |
xsqNdIRPsTl |
| 261 |
1,313.00 |
XLON |
08:11:15 |
xsqNdIRPqea |
| 378 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqec |
| 218 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqeX |
| 114 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqfT |
| 170 |
1,314.00 |
XLON |
08:11:15 |
xsqNdIRPqfV |
| 2,728 |
1,315.00 |
XLON |
08:10:36 |
xsqNdIRPqsM |
| 246 |
1,315.00 |
XLON |
08:10:36 |
xsqNdIRPqsT |